台玻 (1802)-元大-金門券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲0.65
漲幅
+3.45%
成交量
17,255張
產業
上市玻璃類股
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	19.10	4	19.48	19.50	-1	17,696	-0.01%
2024/12/10	4.1	19.68	0	0.00	18.85	4.1	17,440	0.02%
2024/12/09	1	18.65	1	18.65	18.55	0	16,889	0.00%
2024/12/06	4	19.74	3	19.45	19.15	1	16,793	0.01%
2024/12/03	0	0.00	20	20.00	20.00	-20	15,911	-0.13%
2024/12/02	199	20.10	199	20.12	20.15	0	15,826	0.00%	大買/大賣/
2024/11/29	102	20.04	104	20.11	20.20	-2	15,623	-0.01%	大買/大賣/
2024/11/28	3	20.02	1	20.25	19.45	2	15,399	0.01%
2024/11/27	5	20.57	2	20.70	19.95	3	14,916	0.02%
2024/11/25	6	21.08	7	20.96	21.10	-1	14,242	-0.01%
2024/11/22	6	20.33	4	20.56	20.65	2	13,416	0.01%
2024/11/21	2	19.13	2	19.58	19.50	0	12,200	0.00%
2024/11/19	0	0.00	0.4	18.20	18.40	-0.4	11,100	0.00%
2024/11/15	0	0.00	5.1	18.20	18.25	-5.1	11,075	-0.05%
2024/11/14	16	18.10	16	18.01	17.90	0	11,010	0.00%
2024/11/13	5	18.20	0	0.00	18.25	5	10,940	0.05%
2024/11/12	15	18.30	15	18.35	18.40	0	10,899	0.00%
2024/11/08	0	0.00	1	20.10	19.40	-1	10,745	-0.01%
2024/11/07	213	19.56	213	19.34	19.75	0	10,449	0.00%	大買/大賣/
2024/11/06	8	19.56	7	19.45	19.45	1	10,348	0.01%
2024/10/29	5	19.61	11	19.74	19.85	-6	10,051	-0.06%
2024/10/28	11	19.58	22.2	19.71	19.85	-11.2	9,347	-0.12%
2024/10/24	7	19.45	10	19.22	18.40	-3	8,163	-0.04%
2024/10/23	6	18.62	6	18.68	18.45	0	7,529	0.00%
2024/10/22	0.2	18.40	1	18.30	18.35	-0.8	7,369	-0.01%
2024/10/21	2	18.63	5	18.46	18.70	-3	7,359	-0.04%
2024/10/17	3	17.60	1	18.00	17.60	2	7,277	0.03%
2024/10/16	5	17.48	2	17.55	17.75	3	7,214	0.04%
2024/10/15	2	16.90	0	0.00	16.80	2	6,969	0.03%
2024/10/14	1	16.40	0	0.00	16.70	1	6,947	0.01%
2024/10/09	1	18.05	0	0.00	17.30	1	6,981	0.01%
2024/10/08	6	18.74	14	18.35	18.00	-8	6,954	-0.12%
2024/10/07	7	19.10	7	19.26	18.95	0	6,828	0.00%
2024/10/04	13	19.22	9	19.24	19.10	4	6,796	0.06%
2024/10/01	26	18.58	25	18.66	18.75	1	6,391	0.02%
2024/09/30	8	18.48	13	18.78	18.70	-5	5,973	-0.08%
2024/09/27	0	0.00	22	17.36	17.75	-22	5,164	-0.43%
2024/09/26	1	16.25	0	0.00	16.15	1	4,782	0.02%
2024/09/19	0	0.00	6	16.05	16.05	-6	5,448	-0.11%
2024/09/04	3.2	15.45	1	15.45	15.25	2.2	9,297	0.02%
2024/09/03	0	0.00	1	16.35	16.15	-1	9,602	-0.01%
2024/08/20	0	0.00	3	16.05	15.90	-3	12,484	-0.02%
2024/08/19	0	16.00	0	0.00	15.95	0	12,717	0.00%
2024/08/13	0	0.00	6	16.00	16.00	-6	12,679	-0.05%
2024/08/12	1	16.15	0	0.00	16.15	1	12,690	0.01%
2024/08/09	2	16.35	1	16.35	16.20	1	12,694	0.01%
2024/08/08	1	15.70	0.3	15.80	15.95	0.7	12,674	0.01%
2024/08/07	0	0.00	1	16.20	16.10	-1	12,655	-0.01%
2024/08/05	5.1	15.95	1	15.90	15.65	4.1	12,472	0.03%
2024/07/22	2	17.50	3	17.57	17.50	-1	12,080	-0.01%
2024/07/19	11	18.18	0	0.00	18.05	11	11,962	0.09%
2024/07/17	1	19.00	0	0.00	18.90	1	11,665	0.01%
2024/07/15	5	19.00	0	0.00	18.90	5	11,703	0.04%
2024/07/09	0	0.00	2	18.60	18.60	-2	11,475	-0.02%
2024/07/08	3	19.25	0	0.00	18.95	3	11,398	0.03%
2024/07/03	5	18.74	0	0.00	18.60	5	10,870	0.05%
2024/07/02	2	18.70	1	18.70	18.70	1	10,780	0.01%
2024/07/01	0	0.00	1	19.55	18.95	-1	10,836	-0.01%
2024/06/28	0	0.00	1	19.35	19.35	-1	10,718	-0.01%
2024/06/27	1	19.00	0	0.00	18.90	1	10,555	0.01%
2024/06/26	6	18.85	23	19.12	18.80	-17	10,357	-0.16%
2024/06/25	4	19.18	0	0.00	19.25	4	10,241	0.04%
2024/06/20	11	19.98	4	19.79	19.75	7	9,783	0.07%
2024/06/19	6	19.87	8	19.81	19.90	-2	9,531	-0.02%
2024/06/18	22	20.80	1	20.05	19.90	21	9,046	0.23%
2024/06/17	3	19.95	33	20.07	20.25	-30	8,104	-0.37%
2024/06/13	10	18.30	0	0.00	18.30	10	6,852	0.15%
2024/06/12	2	18.50	0	0.00	18.60	2	6,779	0.03%
2024/06/11	0.3	19.40	3	18.70	18.90	-2.7	6,656	-0.04%
2024/06/07	10	19.45	215	19.25	19.35	-205	6,453	-3.18%	大賣/鉅額交易
2024/06/06	215	19.20	0	0.00	19.40	215	6,065	3.54%	大買/鉅額交易
2024/06/05	1	18.85	9	18.99	18.90	-8	5,723	-0.14%
2024/06/04	44	19.48	14	19.22	18.85	30	5,378	0.56%
2024/06/03	5	18.55	18	18.75	19.05	-13	4,556	-0.29%
2024/05/31	2.1	17.90	0	0.00	18.15	2.1	3,960	0.05%
2024/05/29	2	17.75	3	17.42	17.40	-1	3,477	-0.03%
2024/05/24	1	17.20	21	17.21	17.20	-20	3,217	-0.62%
2024/05/23	5	17.60	10	17.60	17.65	-5	3,152	-0.16%
2024/05/21	1.3	17.05	0	0.00	17.05	1.3	2,930	0.04%
2024/05/15	2	17.13	0	0.00	17.15	2	2,957	0.07%
2024/05/14	1	17.10	0	0.00	17.10	1	2,955	0.03%
2024/05/09	21	17.05	0	0.00	16.95	21	2,950	0.71%
2024/04/29	1	17.35	1	17.40	17.40	0	2,943	0.00%
2024/04/24	1	17.05	0	0.00	17.05	1	2,914	0.03%
2024/04/23	1	16.90	0	0.00	17.00	1	3,013	0.03%
2024/04/19	3	16.50	1	16.60	16.60	2	3,000	0.07%
2024/04/16	2	16.70	0	0.00	16.75	2	2,976	0.07%
2024/04/10	1	17.60	0	0.00	17.65	1	2,903	0.03%
2024/04/08	0	0.00	2	17.45	17.40	-2	3,043	-0.07%
2024/04/03	17	17.73	15	17.20	17.20	2	3,017	0.07%
2024/03/26	2	17.28	0	0.00	17.20	2	2,923	0.07%
2024/03/22	1	17.40	0	0.00	17.40	1	2,969	0.03%
2024/03/19	0	0.00	1	17.30	17.20	-1	3,292	-0.03%
2024/03/15	1	16.95	0	0.00	16.95	1	3,262	0.03%
2024/03/14	4	17.31	0	0.00	17.40	4	3,177	0.13%
2024/03/08	42	17.91	40	17.70	17.80	2	3,125	0.06%
2024/03/07	132	18.12	136	18.05	18.00	-4	3,160	-0.13%	大買/大賣/
2024/03/06	4	18.15	2	18.30	18.15	2	3,134	0.06%
2024/03/04	0	0.00	3	18.00	18.00	-3	3,148	-0.10%
2024/02/27	0	0.00	4	18.05	18.05	-4	3,241	-0.12%
2024/02/22	0	0.00	0	18.80	18.55	0	3,345	0.00%
2024/02/21	1	18.80	1	18.65	18.75	0	3,385	0.00%
2024/02/20	0	18.75	1	18.60	18.65	-1	3,396	-0.03%
2024/02/19	0	0.00	12	18.78	18.80	-12	3,433	-0.35%
2024/01/30	0	0.00	15	18.25	18.15	-15	3,598	-0.42%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/23	0	0.00	20	18.10	18.15	-20	3,893	-0.51%
2024/01/22	20	17.85	0	0.00	17.95	20	3,915	0.51%
2024/01/18	1	17.90	0	0.00	17.80	1	4,026	0.02%
2024/01/17	9	17.78	0	0.00	17.65	9	4,041	0.22%
2024/01/16	2	18.00	0	0.00	18.05	2	4,011	0.05%
2024/01/12	0	0.00	2	18.38	18.35	-2	4,075	-0.05%
2024/01/10	6	18.53	0	0.00	18.25	6	4,236	0.14%
2024/01/03	0	0.00	2	19.45	18.90	-2	4,616	-0.04%
2024/01/02	2	19.28	0	0.00	19.20	2	4,533	0.04%
2023/12/28	2	19.10	1	19.10	19.10	1	4,836	0.02%
2023/12/07	0.2	18.90	0	0.00	18.70	0.2	6,314	0.00%
2023/11/27	1	18.95	0	0.00	18.75	1	11,515	0.01%
2023/11/22	3	19.25	0	0.00	19.15	3	12,209	0.02%
2023/11/20	1	18.95	0	0.00	19.00	1	12,460	0.01%
2023/11/16	33	19.50	33	19.40	19.35	0	12,515	0.00%
2023/11/15	30	19.28	34	19.24	19.35	-4	12,584	-0.03%
2023/11/10	94	19.05	94	18.98	18.75	0	13,270	0.00%
2023/11/09	44	19.13	44	19.03	19.00	0	13,552	0.00%
2023/10/26	0.1	18.30	0	0.00	18.25	0.1	20,525	0.00%
2023/10/24	0	0.00	20	18.50	18.60	-20	21,835	-0.09%
2023/10/23	0	0.00	1	18.10	18.10	-1	21,796	0.00%
2023/10/19	0	0.00	0.2	18.05	18.05	-0.2	21,798	0.00%
2023/10/18	2	18.20	0	0.00	18.15	2	21,796	0.01%
2023/10/17	0.2	18.70	0	0.00	18.65	0.2	21,696	0.00%
2023/10/16	129	18.91	129	18.98	18.65	0	21,695	0.00%	大買/大賣/
2023/10/13	107	18.80	107	18.71	18.75	0	21,721	0.00%	大買/大賣/
2023/10/12	0	0.00	6	18.75	18.90	-6	21,701	-0.03%
2023/10/11	2	18.80	0	0.00	18.85	2	21,606	0.01%
2023/10/05	1	19.20	0	0.00	19.15	1	21,414	0.00%
2023/10/04	2	18.95	0	0.00	18.85	2	21,425	0.01%
2023/10/02	4	19.15	0	0.00	19.50	4	21,023	0.02%
2023/09/28	44	19.12	44	19.20	19.10	0	20,999	0.00%
2023/09/27	62.1	19.09	60	18.99	19.00	2.1	21,036	0.01%
2023/09/26	109	19.55	108	19.43	19.30	1	21,017	0.00%	大買/大賣/
2023/09/20	2	19.75	0	0.00	19.70	2	21,180	0.01%
2023/09/19	0	0.00	10	19.90	20.00	-10	21,164	-0.05%
2023/09/15	3	19.45	0	0.00	19.35	3	22,454	0.01%
2023/09/14	0	0.00	1	20.00	20.00	-1	22,853	0.00%
2023/09/11	8.1	20.02	8	19.38	19.25	0.1	25,065	0.00%
2023/09/08	26	19.66	22	19.79	19.65	4	24,880	0.02%
2023/09/07	2	19.88	2	19.55	19.50	0	24,694	0.00%
2023/09/06	5	20.13	8	20.51	20.10	-3	24,551	-0.01%
2023/09/05	10	21.28	4	21.09	21.10	6	24,125	0.02%
2023/09/04	14	21.51	13.3	21.78	21.20	0.7	23,910	0.00%
2023/09/01	11.1	21.65	15	21.59	21.65	-3.9	22,592	-0.02%
2023/08/31	12.2	19.92	12	20.15	19.70	0.2	21,260	0.00%
2023/08/30	3	20.37	9	19.57	20.35	-6	20,606	-0.03%
2023/08/28	1	18.85	0	0.00	18.85	1	20,032	0.00%
2023/08/24	4	18.30	0	0.00	18.30	4	19,799	0.02%
2023/08/21	1.3	18.73	0	0.00	18.80	1.3	19,712	0.01%
2023/08/18	0.2	19.15	0	0.00	19.15	0.2	19,649	0.00%
2023/08/16	1	19.00	0	0.00	18.95	1	19,280	0.01%
2023/08/15	7	20.35	0	0.00	20.05	7	18,970	0.04%
2023/08/14	3	20.55	0	0.00	20.20	3	18,723	0.02%
2023/08/11	0	0.00	2	21.65	21.05	-2	18,470	-0.01%
2023/08/10	0	0.00	4	22.70	21.15	-4	18,115	-0.02%
2023/08/09	23	22.65	4	22.10	22.50	19	17,483	0.11%
2023/08/08	0	0.00	6	22.32	22.00	-6	17,035	-0.04%
2023/08/07	3	21.35	43.1	21.61	22.05	-40.1	16,532	-0.24%
2023/08/04	66	22.02	8.5	21.92	21.80	57.5	16,023	0.36%
2023/08/02	1.7	21.18	2	21.20	20.80	-0.3	15,171	0.00%
2023/08/01	21.5	21.97	17	22.21	21.40	4.5	14,494	0.03%
2023/07/31	30	20.62	48	21.06	21.60	-18	13,227	-0.14%
2023/07/28	2	19.75	4.2	19.33	19.80	-2.2	11,790	-0.02%
2023/07/27	2	18.50	2	19.35	19.30	0	11,040	0.00%
2023/07/20	3	17.80	8	18.00	18.10	-5	10,707	-0.05%
2023/07/19	2	17.75	0	0.00	17.70	2	10,741	0.02%
2023/07/13	10	17.85	4	17.95	17.85	6	11,020	0.05%
2023/07/12	3	17.95	0	0.00	17.90	3	11,027	0.03%
2023/07/11	1	18.10	0	0.00	18.05	1	11,009	0.01%
2023/07/10	0	0.00	1	18.25	18.00	-1	11,023	-0.01%
2023/07/06	0.5	18.55	0	0.00	18.35	0.5	10,909	0.00%
2023/07/05	6	18.92	6	18.90	18.90	0	10,753	0.00%
2023/06/30	1	19.35	0	0.00	19.30	1	10,571	0.01%
2023/06/29	0	0.00	2	19.40	19.55	-2	10,513	-0.02%
2023/06/28	0	0.00	9	19.60	19.75	-9	10,379	-0.09%
2023/06/27	9	20.15	0.2	20.10	19.90	8.8	10,241	0.09%
2023/06/26	20	20.15	4.5	20.52	20.10	15.5	10,064	0.15%
2023/06/21	4.7	19.43	0	0.00	19.60	4.7	9,053	0.05%
2023/06/20	0	0.00	4	19.35	19.20	-4	8,509	-0.05%
2023/06/19	3.7	20.74	2	20.45	20.10	1.7	7,850	0.02%
2023/06/16	8.7	19.98	5	19.64	20.10	3.7	6,810	0.06%
2023/06/15	0	0.00	0.2	18.50	18.40	-0.2	5,646	0.00%
2023/06/14	5.5	17.98	4	18.10	17.90	1.5	5,435	0.03%
2023/06/09	4	18.21	0	0.00	18.10	4	5,051	0.08%
2023/06/07	2.5	18.55	0	0.00	18.45	2.5	4,942	0.05%
2023/06/05	0	0.00	2.2	18.48	19.05	-2.2	4,829	-0.05%
2023/06/02	2	18.55	0.2	18.65	18.55	1.8	4,650	0.04%
2023/06/01	5	18.35	0	0.00	18.45	5	4,565	0.11%
2023/05/31	1	18.40	0	0.00	18.35	1	4,578	0.02%
2023/05/26	0	0.00	1	18.30	18.30	-1	4,488	-0.02%
2023/05/23	0	0.00	0.3	18.95	19.00	-0.3	4,360	-0.01%
2023/05/22	0	0.00	1.1	19.10	19.05	-1.1	4,315	-0.03%
2023/05/18	0	0.00	0.2	18.95	19.05	-0.2	4,230	0.00%
2023/05/17	0	0.00	0.4	18.68	19.00	-0.4	4,182	-0.01%
2023/05/12	0	0.00	1	18.70	18.75	-1	4,039	-0.02%
2023/05/11	0	0.00	1	18.70	18.50	-1	3,990	-0.03%
2023/05/10	1	18.65	0	0.00	18.95	1	3,940	0.03%
2023/05/09	1	18.70	0	0.00	18.90	1	3,900	0.03%
2023/05/08	2	19.13	0.3	19.30	19.05	1.8	3,874	0.05%
2023/05/03	1	19.75	0	0.00	19.70	1	3,820	0.03%
2023/05/02	3	19.40	0	0.00	19.50	3	3,840	0.08%
2023/04/21	1	20.70	0	0.00	20.50	1	3,758	0.03%
2023/04/20	1	20.35	1	20.30	20.30	0	3,665	0.00%
2023/04/19	13	21.28	0	0.00	21.15	13	3,577	0.36%
2023/04/18	0	0.00	1	20.50	20.45	-1	3,493	-0.03%
2023/04/14	0	0.00	2	20.65	20.60	-2	3,460	-0.06%
2023/04/13	3	20.70	0	0.00	20.45	3	3,496	0.09%
2023/04/12	0	0.00	3	20.50	20.45	-3	3,495	-0.09%
2023/03/30	4	20.95	0	0.00	20.85	4	4,621	0.09%
2023/03/29	0	0.00	1	20.75	20.95	-1	5,420	-0.02%
2023/03/24	0.4	20.65	0	0.00	20.50	0.4	7,598	0.01%
2023/03/23	0	0.00	10	20.60	20.60	-10	7,711	-0.13%
2023/03/22	0	0.00	4	20.25	20.20	-4	7,853	-0.05%
2023/03/21	1	20.30	0	0.00	20.20	1	8,074	0.01%
2023/03/20	1	20.25	0	0.00	20.30	1	8,207	0.01%
2023/03/10	10	21.20	0	0.00	21.20	10	9,672	0.10%
2023/03/07	0	0.00	12	22.45	22.55	-12	9,790	-0.12%
2023/03/02	0	0.00	6	22.35	22.30	-6	10,309	-0.06%
2023/03/01	0	0.00	2	22.85	22.70	-2	10,490	-0.02%
2023/02/23	1	23.45	0	0.00	23.55	1	10,985	0.01%
2023/02/22	1	23.30	0	0.00	23.25	1	11,103	0.01%
2023/02/21	0	0.00	51	23.59	23.60	-51	11,242	-0.45%
2023/02/20	0.1	23.30	0	0.00	23.40	0.1	11,426	0.00%
2023/02/17	1	23.35	0	0.00	23.30	1	11,558	0.01%
2023/02/16	10	23.39	0	0.00	23.35	10	11,834	0.08%
2023/02/15	3	23.20	0	0.00	23.25	3	12,018	0.02%
2023/02/14	5	23.20	0	0.00	23.15	5	12,125	0.04%
2023/02/13	0	0.00	18	22.44	22.85	-18	12,287	-0.15%
2023/02/10	1	22.70	1	22.75	22.55	0	12,425	0.00%
2023/02/08	2	22.88	0	0.00	22.95	2	12,854	0.02%
2023/02/07	2	23.00	0	0.00	23.05	2	12,965	0.02%
2023/02/03	5	23.41	1	23.35	23.35	4	13,204	0.03%
2023/02/02	2	23.40	0	0.00	23.35	2	13,317	0.02%
2023/02/01	1	23.30	0	0.00	23.35	1	13,510	0.01%
2023/01/31	4	23.25	3	23.10	23.35	1	13,711	0.01%
2023/01/30	2	22.60	4	22.91	22.75	-2	13,662	-0.01%
2023/01/13	1	22.50	0	0.00	22.55	1	13,763	0.01%
2023/01/09	0	0.00	2	22.50	22.35	-2	14,483	-0.01%
2023/01/06	172	21.98	171	22.15	22.15	1	14,522	0.01%	大買/大賣/
2023/01/03	2	20.90	2	21.10	21.35	0	14,639	0.00%
2022/12/30	2	21.45	0	0.00	21.25	2	14,656	0.01%
2022/12/29	51	22.47	45	21.67	21.50	6	14,687	0.04%
2022/12/28	4	22.25	1.2	22.23	22.15	2.8	14,683	0.02%
2022/12/27	3	21.65	3	21.95	21.75	0	14,790	0.00%
2022/12/26	0.2	21.60	1	21.60	21.60	-0.8	14,892	-0.01%
2022/12/22	6	21.12	2	21.30	21.15	4	14,763	0.03%
2022/12/21	11	20.82	29	20.90	21.20	-18	14,297	-0.13%
2022/12/20	22	21.37	18	21.57	21.30	4	13,524	0.03%
2022/12/19	17	22.26	7	22.87	21.95	10	12,881	0.08%
2022/12/16	6	24.74	2	25.30	24.35	4	11,952	0.03%
2022/12/15	2	24.95	0	0.00	25.05	2	11,357	0.02%
2022/12/14	4	25.03	0.1	25.05	25.10	3.9	11,272	0.03%
2022/12/13	3	24.62	0	0.00	24.55	3	11,092	0.03%
2022/12/09	1.1	24.94	10	25.00	24.60	-8.9	10,731	-0.08%
2022/12/08	5	24.23	0	0.00	24.45	5	10,503	0.05%
2022/12/07	32	24.10	27	24.36	24.70	5	10,286	0.05%
2022/12/06	2	24.25	3.2	24.28	23.90	-1.2	9,962	-0.01%
2022/12/05	1.2	24.26	35.5	25.01	23.70	-34.3	9,692	-0.35%
2022/12/01	0.3	23.54	0	0.00	23.40	0.3	9,159	0.00%
2022/11/30	0.1	23.45	0	0.00	23.25	0.1	9,077	0.00%
2022/11/29	0	0.00	1	23.00	23.35	-1	8,974	-0.01%
2022/11/24	2	23.45	4	23.90	23.65	-2	8,705	-0.02%
2022/11/23	15.2	24.85	1	24.90	24.70	14.2	8,353	0.17%
2022/11/22	3	24.43	4	24.65	24.70	-1	8,208	-0.01%
2022/11/21	5	24.10	12	24.00	24.10	-7	7,856	-0.09%
2022/11/17	0	0.00	8	23.06	23.10	-8	7,551	-0.11%
2022/11/16	1.1	23.39	0	0.00	23.45	1.1	7,380	0.02%
2022/11/15	0	0.00	1	23.75	23.75	-1	7,175	-0.01%
2022/11/14	12	23.53	2.4	23.46	23.40	9.6	7,049	0.14%
2022/11/11	0.4	22.75	21.6	23.01	23.15	-21.3	6,764	-0.31%
2022/11/10	11	22.50	0	0.00	22.50	11	6,583	0.17%
2022/11/09	0	0.00	3	22.25	22.30	-3	6,459	-0.05%
2022/11/08	1.4	21.62	18	21.73	21.50	-16.6	6,284	-0.26%
2022/11/07	0	0.00	4	22.00	22.05	-4	6,191	-0.06%
2022/11/04	16	21.31	12	20.83	21.50	4	6,007	0.07%
2022/11/03	3	20.67	7	20.45	20.45	-4	5,758	-0.07%
2022/11/02	15.5	20.85	12	20.98	20.80	3.5	5,641	0.06%
2022/11/01	14	20.83	2	21.05	21.00	12	5,505	0.22%
2022/10/31	2.5	20.84	3	20.43	20.40	-0.5	5,338	-0.01%
2022/10/28	1	20.25	3	20.67	20.55	-2	5,252	-0.04%
2022/10/27	9	20.31	2	20.05	20.40	7	5,038	0.14%
2022/10/26	3	19.50	0	0.00	19.40	3	4,816	0.06%
2022/10/25	2	19.25	2	19.45	19.45	0	4,745	0.00%
2022/10/24	0.2	19.47	0	0.00	19.25	0.2	4,635	0.00%
2022/10/21	0	0.00	2	19.00	18.95	-2	4,517	-0.04%
2022/10/20	3	19.48	4	19.00	19.50	-1	4,402	-0.02%
2022/10/19	6	19.52	6	19.65	19.30	0	4,063	0.00%
2022/10/18	0.1	19.10	2	19.15	19.25	-1.9	3,832	-0.05%
2022/10/17	5	18.35	0	0.00	18.45	5	3,637	0.14%
2022/10/14	0	0.00	1	18.10	18.05	-1	3,561	-0.03%
2022/10/13	2	17.20	2	17.15	17.05	0	3,498	0.00%
2022/10/11	0	0.00	3	18.67	18.55	-3	3,320	-0.09%
2022/10/06	1	18.85	2	18.88	18.70	-1	3,172	-0.03%
2022/10/05	4	18.85	1	18.85	18.90	3	3,097	0.10%
2022/10/04	2	18.55	15	18.39	18.85	-13	2,969	-0.44%
2022/10/03	2	18.03	5	18.25	18.30	-3	2,724	-0.11%
2022/09/30	0	0.00	9	16.75	17.45	-9	2,535	-0.35%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,494	-0.04%
2022/09/23	0.1	16.95	0	0.00	17.05	0.1	2,434	0.01%
2022/09/21	0	0.00	0.1	16.65	17.05	-0.1	2,515	0.00%
2022/09/12	0	0.00	2	17.05	17.15	-2	3,052	-0.07%
2022/09/08	1	16.70	0	0.00	16.65	1	3,104	0.03%
2022/09/07	4	16.61	0	0.00	16.50	4	3,131	0.13%
2022/09/01	4	17.18	0	0.00	17.20	4	3,231	0.12%
2022/08/30	1	17.40	0	0.00	17.50	1	3,228	0.03%
2022/08/29	3	17.43	0	0.00	17.30	3	3,217	0.09%
2022/08/26	0	0.00	1	18.10	18.10	-1	3,159	-0.03%
2022/08/25	0	0.00	9	17.96	17.90	-9	3,156	-0.29%
2022/08/24	0.1	17.85	0	0.00	17.85	0.1	3,184	0.00%
2022/08/19	0	0.00	2	18.05	18.10	-2	3,371	-0.06%
2022/08/12	2	18.05	0	0.00	18.00	2	3,409	0.06%
2022/08/08	2	17.15	0	0.00	17.20	2	3,446	0.06%
2022/08/05	10	17.25	0	0.00	17.30	10	3,485	0.29%
2022/08/04	0	0.00	1	16.90	16.85	-1	3,531	-0.03%
2022/07/29	1	17.75	0	0.00	17.75	1	3,638	0.03%
2022/07/28	8	17.57	0	0.00	17.65	8	3,665	0.22%
2022/07/15	0	0.00	3	17.23	17.25	-3	4,115	-0.07%
2022/07/14	0	17.35	2	17.10	17.25	-2	4,165	-0.05%
2022/07/12	0	0.00	2	17.00	16.60	-2	4,219	-0.05%
2022/07/11	0.1	17.40	0	0.00	17.35	0.1	4,211	0.00%
2022/07/06	1	17.15	0	0.00	17.20	1	4,347	0.02%
2022/07/04	0	0.00	1	17.55	17.60	-1	4,454	-0.02%
2022/07/01	1	17.55	1	17.50	17.05	0	4,541	0.00%
2022/06/30	1	17.65	0	0.00	17.85	1	4,509	0.02%
2022/06/29	1	18.45	0	0.00	18.55	1	4,453	0.02%
2022/06/27	0	0.00	20	21.00	21.10	-20	4,418	-0.45%
2022/06/24	0	0.00	5	20.45	20.25	-5	4,448	-0.11%
2022/06/23	0	0.00	36	20.19	20.10	-36	4,442	-0.81%
2022/06/22	1	20.05	4	20.25	20.05	-3	4,458	-0.07%
2022/06/21	1	20.65	10	20.15	20.70	-9	4,483	-0.20%
2022/06/20	2.2	19.90	10	20.00	19.70	-7.8	4,567	-0.17%
2022/06/17	0	0.00	35	20.34	20.30	-35	4,544	-0.77%
2022/06/16	0	0.00	5	20.80	20.70	-5	4,611	-0.11%
2022/06/15	1	21.30	0	0.00	21.15	1	4,775	0.02%
2022/06/14	4	20.80	1	21.20	21.30	3	4,881	0.06%
2022/06/13	3	21.28	1	21.10	21.05	2	4,962	0.04%
2022/06/06	0	0.00	0.1	22.25	22.25	-0.1	5,922	0.00%
2022/06/01	3	22.35	0	0.00	22.35	3	6,725	0.04%
2022/05/30	0	0.00	2	22.25	22.30	-2	6,723	-0.03%
2022/05/24	2	20.95	0	0.00	20.95	2	6,891	0.03%
2022/05/20	0	0.00	3	21.20	21.10	-3	6,993	-0.04%
2022/05/18	0	0.00	0.1	21.10	21.25	-0.1	7,079	0.00%
2022/05/13	0	0.00	1.1	20.59	20.55	-1.1	7,217	-0.02%
2022/05/12	3	20.55	0	0.00	20.20	3	7,256	0.04%
2022/05/11	2	20.70	0	0.00	20.65	2	7,254	0.03%
2022/05/10	1.2	21.06	2.2	21.13	21.20	-1	7,253	-0.01%
2022/05/09	2	21.60	0	0.00	21.50	2	7,309	0.03%
2022/05/06	1	22.35	0	0.00	22.35	1	7,339	0.01%
2022/05/05	0	0.00	1	23.05	22.85	-1	7,421	-0.01%
2022/04/29	1	22.55	0	0.00	22.45	1	7,590	0.01%
2022/04/28	2	21.90	0	0.00	22.00	2	7,718	0.03%
2022/04/27	3.1	21.70	0	0.00	21.70	3.1	7,767	0.04%
2022/04/26	5	22.63	0	0.00	22.55	5	7,797	0.06%
2022/04/21	1	24.05	0.1	24.00	23.75	0.9	7,871	0.01%
2022/04/20	6	23.33	0	0.00	23.00	6	7,821	0.08%
2022/04/19	16	23.42	0	0.00	23.45	16	7,850	0.20%
2022/04/18	2	23.18	0	0.00	23.10	2	7,845	0.03%
2022/04/15	21	24.04	0	0.00	23.75	21	7,805	0.27%
2022/04/14	1	24.10	1	24.25	24.25	0	7,842	0.00%
2022/04/13	0	0.00	1	24.20	24.15	-1	7,895	-0.01%
2022/04/12	2.1	23.97	1	24.15	24.00	1.1	7,893	0.01%
2022/04/08	1	25.00	0	0.00	25.10	1	7,755	0.01%
2022/04/07	9	24.98	15	25.07	24.60	-6	7,747	-0.08%
2022/04/06	0	0.00	18	25.52	25.45	-18	7,688	-0.23%
2022/03/31	10	25.37	0	0.00	25.20	10	7,687	0.13%
2022/03/30	9	25.64	1	25.60	25.75	8	7,653	0.11%
2022/03/29	21	25.70	7	25.68	25.70	14	7,636	0.18%
2022/03/28	11	24.85	0	0.00	25.00	11	7,604	0.14%
2022/03/25	4	25.06	0	0.00	25.30	4	7,626	0.05%
2022/03/24	5	25.42	0	25.45	25.40	5	7,629	0.07%
2022/03/23	5	25.65	0	0.00	25.75	5	7,666	0.07%
2022/03/22	21	25.30	3	25.47	25.45	18	7,605	0.24%
2022/03/21	2.1	25.50	4	25.45	25.50	-1.9	7,573	-0.02%
2022/03/18	1	25.10	6.4	24.92	25.50	-5.4	7,575	-0.07%
2022/03/17	5	24.90	0	0.00	24.80	5	7,437	0.07%
2022/03/16	16.1	24.43	0	0.00	24.30	16.1	7,507	0.21%
2022/03/15	13	24.57	0	0.00	24.30	13	7,440	0.17%
2022/03/14	2.1	24.65	6	24.68	24.70	-4	7,381	-0.05%
2022/03/11	25.4	24.64	35	24.47	24.50	-9.6	7,372	-0.13%
2022/03/09	4	23.40	0	0.00	23.25	4	6,984	0.06%
2022/03/08	14	23.63	10	23.45	23.40	4	6,901	0.06%
2022/03/07	2	22.95	10	22.55	22.80	-8	6,296	-0.13%
2022/03/04	2	23.30	1	23.40	23.00	1	6,338	0.02%
2022/03/01	1	23.40	2	23.38	23.45	-1	6,689	-0.01%
2022/02/25	2	22.90	0	0.00	22.90	2	6,845	0.03%
2022/02/24	1.1	23.24	1	22.55	22.70	0.1	6,924	0.00%
2022/02/23	0	0.00	1	23.45	23.35	-1	6,976	-0.01%
2022/02/22	0	0.00	1	23.10	23.15	-1	7,200	-0.01%
2022/02/21	5	23.52	5	23.63	23.70	0	7,369	0.00%
2022/02/18	0	0.00	1	22.95	22.95	-1	7,412	-0.01%
2022/02/15	1	22.75	0	0.00	22.50	1	8,320	0.01%
2022/02/14	0.3	22.95	4	23.20	22.90	-3.7	8,915	-0.04%
2022/02/11	0	0.00	1.5	23.80	23.65	-1.5	9,052	-0.02%
2022/02/10	6	23.99	0	0.00	23.85	6	9,364	0.06%
2022/02/09	1	23.95	3	23.98	24.05	-2	9,543	-0.02%
2022/02/07	0	0.00	1	23.40	23.75	-1	9,520	-0.01%
2022/01/25	3.2	23.15	0	0.00	23.10	3.2	9,610	0.03%
2022/01/24	1	23.55	0.4	23.60	23.65	0.6	9,596	0.01%
2022/01/21	18.1	24.47	3	25.07	24.35	15.1	9,579	0.16%
2022/01/17	0	0.00	1	24.42	25.00	-1	9,508	-0.01%
2022/01/14	2.1	24.77	1	24.70	24.90	1.1	9,633	0.01%
2022/01/13	1	25.55	0	0.00	25.40	1	9,643	0.01%
2022/01/12	3	25.23	0	0.00	25.20	3	9,739	0.03%
2022/01/11	1	25.80	0	0.00	25.65	1	9,892	0.01%
2022/01/10	0	0.00	1	25.85	25.80	-1	10,008	-0.01%
2022/01/07	0.6	25.60	2	25.65	25.50	-1.5	10,141	-0.01%
2022/01/04	1	26.15	0	0.00	26.20	1	10,473	0.01%
2021/12/27	14	26.85	205	26.79	26.75	-191	11,540	-1.65%	大賣/鉅額交易
2021/12/24	189	26.64	5	26.50	26.60	184	11,889	1.55%	大買/鉅額交易
2021/12/22	18	26.60	17	26.46	26.40	1	12,239	0.01%
2021/12/21	1	25.90	2	25.60	26.10	-1	12,467	-0.01%
2021/12/20	1	26.00	0	0.00	26.00	1	12,613	0.01%
2021/12/17	1	26.10	0	0.00	25.80	1	12,888	0.01%
2021/12/15	1	25.55	1	25.65	25.55	0	13,317	0.00%
2021/12/14	3	25.75	0	0.00	25.60	3	13,554	0.02%
2021/12/13	20	26.18	0	0.00	26.05	20	13,652	0.15%
2021/12/10	7	26.27	1	26.25	26.15	6	13,798	0.04%
2021/12/09	2	26.95	9	27.08	26.90	-7	13,923	-0.05%
2021/12/07	1	27.15	10	26.95	26.95	-9	14,306	-0.06%
2021/12/06	12	26.59	0	0.00	26.90	12	14,510	0.08%
2021/12/03	10	27.05	0	0.00	26.55	10	14,604	0.07%
2021/12/02	1	26.64	0	0.00	26.35	1	14,703	0.01%
2021/12/01	1	26.75	1	26.70	26.85	0	14,853	0.00%
2021/11/30	0	26.65	0	0.00	26.70	0	14,958	0.00%
2021/11/29	2.2	26.39	10	26.10	26.05	-7.8	15,133	-0.05%
2021/11/26	0.1	26.58	10	26.75	26.40	-9.9	15,271	-0.06%
2021/11/25	5	26.59	0	0.00	26.60	5	15,658	0.03%
2021/11/24	1	26.80	0	0.00	27.00	1	15,961	0.01%
2021/11/22	1	27.15	11	26.78	27.35	-10	16,256	-0.06%
2021/11/19	11.3	26.54	1	26.80	26.50	10.3	16,278	0.06%
2021/11/18	5.1	27.32	11	27.27	27.05	-6	16,436	-0.04%
2021/11/17	1	26.95	3	26.98	26.90	-2	16,658	-0.01%
2021/11/16	5.5	27.16	1	27.10	27.05	4.5	16,949	0.03%
2021/11/15	6	27.75	2	27.90	27.50	4	17,404	0.02%
2021/11/12	22.1	28.11	2	28.25	27.80	20.1	17,801	0.11%
2021/11/11	5	28.19	8	29.37	29.05	-3	17,703	-0.02%
2021/11/10	18	28.21	20	27.96	27.80	-2	17,393	-0.01%
2021/11/09	14.1	27.59	4	27.75	27.75	10.1	17,732	0.06%
2021/11/08	1	28.00	1	28.20	28.65	0	17,604	0.00%
2021/11/05	0.1	27.75	0	0.00	27.75	0.1	17,811	0.00%
2021/11/04	1	27.60	1	28.25	27.45	0	18,290	0.00%
2021/11/03	2.1	27.60	0	0.00	27.65	2.1	18,493	0.01%
2021/11/02	1	27.60	6	27.55	27.40	-5	18,915	-0.03%
2021/10/28	1	27.45	4	27.35	27.50	-3	19,508	-0.02%
2021/10/26	1.1	27.95	0	0.00	27.95	1.1	20,168	0.01%
2021/10/25	0	0.00	7.6	27.82	28.10	-7.6	20,599	-0.04%
2021/10/22	5	27.40	1	27.40	27.20	4	21,288	0.02%
2021/10/21	0.1	28.50	1	28.60	28.55	-0.9	22,008	0.00%
2021/10/20	0.1	28.25	0	0.00	28.35	0.1	22,615	0.00%
2021/10/19	1.1	28.50	0	0.00	28.35	1.1	23,093	0.00%
2021/10/18	0.1	27.40	0	0.00	27.60	0.1	24,006	0.00%
2021/10/15	0.1	28.00	2	27.40	27.75	-1.9	25,115	-0.01%
2021/10/14	0	0.00	2	27.53	27.25	-2	25,970	-0.01%
2021/10/13	1.1	26.44	0	0.00	26.40	1.1	27,156	0.00%
2021/10/12	3.1	26.61	8.2	27.18	27.10	-5.2	28,949	-0.02%
2021/10/08	2	27.69	0	0.00	27.50	2	29,958	0.01%
2021/10/07	4	27.38	21	27.51	27.75	-17	32,130	-0.05%
2021/10/06	0	0.00	3	26.80	26.95	-3	33,230	-0.01%
2021/10/05	12	27.40	17	27.39	27.90	-5	34,144	-0.01%
2021/10/04	5	28.24	22	28.13	27.25	-17	35,785	-0.05%
2021/10/01	19	28.07	3	28.55	27.90	16	38,498	0.04%
2021/09/30	6	29.48	1	29.75	29.60	5	41,020	0.01%
2021/09/29	4	29.95	6	29.84	29.70	-2	43,139	0.00%
2021/09/28	13.4	30.05	3.1	29.96	29.90	10.3	43,904	0.02%
2021/09/27	12	30.98	1	31.25	30.90	11	45,468	0.02%
2021/09/24	13	30.63	2	30.65	30.40	11	49,160	0.02%
2021/09/23	3	31.23	3	31.23	31.05	0	50,227	0.00%
2021/09/22	5.3	30.51	5	30.50	30.45	0.3	50,615	0.00%
2021/09/17	4	31.88	0	0.00	31.65	4	51,348	0.01%
2021/09/16	1	32.85	3	32.35	32.35	-2	51,969	0.00%
2021/09/15	2	32.90	13	32.68	33.00	-11	52,709	-0.02%
2021/09/14	22	32.77	10	32.36	32.45	12	53,260	0.02%
2021/09/10	10	33.56	6.3	33.55	33.60	3.7	54,444	0.01%
2021/09/09	7.3	33.52	2	33.60	33.35	5.3	54,851	0.01%
2021/09/08	5	34.41	7	34.25	34.15	-2	54,949	0.00%
2021/09/07	5	34.49	3	34.40	34.20	2	55,213	0.00%
2021/09/06	11	34.78	6.6	34.40	34.00	4.4	55,517	0.01%
2021/09/03	2.1	35.88	1	35.80	35.80	1.1	55,875	0.00%
2021/09/02	6	35.63	15	35.58	35.25	-9	56,773	-0.02%
2021/09/01	8	36.43	11	36.37	35.90	-3	57,014	-0.01%
2021/08/31	11	36.17	5	36.66	36.05	6	57,241	0.01%
2021/08/30	14	37.01	26	36.73	37.65	-12	58,326	-0.02%
2021/08/27	4	36.06	9	35.31	35.80	-5	59,544	-0.01%
2021/08/26	2	35.35	21	34.82	35.05	-19	60,998	-0.03%
2021/08/25	6	34.62	23.3	34.69	34.95	-17.3	62,475	-0.03%
2021/08/24	5	34.60	4	34.50	34.70	1	63,137	0.00%
2021/08/23	4	33.66	15	34.56	34.55	-11	64,805	-0.02%
2021/08/20	9	32.28	8	31.64	32.35	1	65,756	0.00%
2021/08/19	8	32.05	2.2	32.60	31.55	5.9	66,043	0.01%
2021/08/18	17.5	32.79	23.2	33.05	34.40	-5.7	65,847	-0.01%
2021/08/17	14.2	34.13	16	33.41	32.45	-1.9	66,268	0.00%
2021/08/16	6	34.53	4.3	34.52	34.95	1.7	66,948	0.00%
2021/08/13	31.4	35.71	11	35.29	34.45	20.4	67,784	0.03%
2021/08/12	16.2	37.27	25	37.13	37.25	-8.9	68,500	-0.01%
2021/08/11	26.1	37.03	22.2	37.39	37.20	3.9	70,010	0.01%
2021/08/10	20.5	38.44	15	38.25	37.70	5.5	70,882	0.01%
2021/08/09	28	39.09	23	39.31	39.15	5	71,589	0.01%
2021/08/06	14	38.35	20	38.86	38.55	-6	72,737	-0.01%
2021/08/05	7	38.31	2	38.23	38.15	5	74,155	0.01%
2021/08/04	15	39.30	6	39.35	39.30	9	75,459	0.01%
2021/08/03	4	38.65	4	38.73	39.15	0	79,185	0.00%
2021/08/02	2	39.10	2.1	39.10	39.30	-0.1	80,611	0.00%
2021/07/30	9.2	39.03	6	38.76	38.10	3.2	82,086	0.00%
2021/07/29	22.1	38.29	16	38.68	39.50	6.1	83,693	0.01%
2021/07/28	23	37.55	41	38.29	37.20	-18	84,373	-0.02%
2021/07/27	49	38.75	120	39.15	38.30	-71	84,998	-0.08%	大賣/
2021/07/26	43	40.66	15.1	40.77	40.50	27.9	85,907	0.03%
2021/07/23	4	41.91	11	41.90	42.15	-7	87,229	-0.01%
2021/07/22	138	42.25	215	42.57	41.20	-77	87,746	-0.09%	大買/大賣/
2021/07/21	195.3	44.48	192.1	44.90	44.00	3.2	87,965	0.00%	大買/大賣/
2021/07/20	42.4	44.01	43.6	43.69	43.35	-1.2	87,506	0.00%
2021/07/19	101.3	46.72	38.5	46.43	45.80	62.8	87,340	0.07%	大買/
2021/07/16	191.1	45.20	166.2	45.23	46.00	24.9	88,075	0.03%	大買/大賣/
2021/07/15	47	42.65	44	43.22	43.20	3	87,269	0.00%
2021/07/14	86.7	43.15	108.2	43.25	43.40	-21.5	86,777	-0.02%	大賣/
2021/07/13	57	42.01	49	41.56	40.90	8	85,764	0.01%
2021/07/12	67	40.77	36.5	40.91	40.45	30.5	85,557	0.04%
2021/07/09	67.4	40.24	69	39.76	39.20	-1.6	84,845	0.00%
2021/07/08	162.1	42.31	178	42.47	43.10	-15.9	83,403	-0.02%	大買/大賣/
2021/07/07	122.8	40.41	134	40.32	40.30	-11.2	81,113	-0.01%	大買/大賣/
2021/07/06	135	38.55	222	39.05	40.25	-87	78,677	-0.11%	大買/大賣/
2021/07/05	111.2	36.79	79	36.77	36.60	32.2	76,522	0.04%	大買/
2021/07/02	70.5	38.17	89.5	38.08	37.35	-19	75,877	-0.02%
2021/07/01	283.5	39.05	239.1	39.05	37.70	44.4	74,873	0.06%	大買/大賣/
2021/06/30	64	36.18	81	37.00	37.40	-17	72,054	-0.02%
2021/06/29	15	34.37	12	34.50	34.00	3	70,931	0.00%
2021/06/28	58	34.20	33	35.13	35.20	25	70,449	0.04%
2021/06/25	48	34.02	53	34.03	34.55	-5	69,656	-0.01%
2021/06/24	21	33.22	30	33.57	33.10	-9	68,905	-0.01%
2021/06/23	23	32.63	44	32.19	33.05	-21	67,978	-0.03%
2021/06/22	11	32.53	9	32.48	32.20	2	67,294	0.00%
2021/06/21	72.1	31.03	18	31.11	30.80	54.1	66,446	0.08%
2021/06/18	9.1	32.67	0	0.00	32.50	9.1	65,645	0.01%
2021/06/17	7.1	33.02	3	32.98	33.35	4.1	65,077	0.01%
2021/06/16	18	33.90	6	33.85	33.15	12	64,723	0.02%
2021/06/15	8.2	33.36	9	33.70	34.20	-0.8	64,394	0.00%
2021/06/11	28	33.94	26	34.21	33.50	2	64,026	0.00%
2021/06/10	44	33.49	32	33.64	34.25	12	63,629	0.02%
2021/06/09	16	34.55	43	34.75	34.45	-27	62,836	-0.04%
2021/06/08	25	35.99	24.1	35.33	35.30	0.9	62,526	0.00%
2021/06/07	71.2	36.24	45	35.53	35.50	26.2	62,135	0.04%
2021/06/04	75	36.92	48	36.99	36.75	27	60,710	0.04%
2021/06/03	94	36.80	66.1	36.77	36.40	28	59,195	0.05%
2021/06/02	51	35.12	59	35.34	35.30	-8	57,617	-0.01%
2021/06/01	16	33.59	11.2	33.64	33.75	4.8	56,057	0.01%
2021/05/31	80.2	34.23	65	33.71	32.90	15.2	55,610	0.03%
2021/05/28	6	31.60	31	31.91	32.45	-25	54,011	-0.05%
2021/05/27	7	29.94	2	30.85	29.50	5	53,045	0.01%
2021/05/26	5	30.14	3	30.27	30.40	2	52,601	0.00%
2021/05/25	17	30.04	18	30.36	30.45	-1	52,218	0.00%
2021/05/24	33	29.93	19	29.95	29.55	14	51,465	0.03%
2021/05/21	7	28.79	10	29.34	29.65	-3	50,876	-0.01%
2021/05/20	27	27.94	28	27.61	27.80	-1	49,833	0.00%
2021/05/19	70	29.43	41.3	29.90	29.50	28.7	48,816	0.06%
2021/05/18	16	27.25	14	27.35	28.40	2	47,309	0.00%
2021/05/17	29	26.51	20	27.22	25.85	9	46,170	0.02%
2021/05/14	27.1	29.99	21	29.32	28.70	6.1	45,017	0.01%
2021/05/13	16.1	32.30	27	32.08	31.85	-10.9	43,600	-0.02%
2021/05/12	24	37.64	22	38.53	35.35	2	41,823	0.00%
2021/05/11	142.4	38.43	116.1	38.09	39.25	26.2	40,308	0.07%	大買/大賣/
2021/05/10	18	36.14	41.3	36.06	36.95	-23.3	36,557	-0.06%
2021/05/07	38.1	33.42	23	33.23	33.60	15.1	34,999	0.04%
2021/05/06	34.1	33.65	66	33.92	34.75	-31.9	33,381	-0.10%
2021/05/05	17	31.67	23	31.21	31.60	-6	31,406	-0.02%
2021/05/04	25	31.77	10	32.75	31.05	15	30,336	0.05%
2021/05/03	24.4	35.10	26	35.49	34.45	-1.7	29,190	-0.01%
2021/04/29	59.1	34.10	29	34.08	33.85	30.1	27,591	0.11%
2021/04/28	17	31.85	29	32.36	32.85	-12	25,761	-0.05%
2021/04/27	11	29.69	25	30.04	29.90	-14	24,932	-0.06%
2021/04/26	21	28.95	23	28.80	28.80	-2	23,814	-0.01%
2021/04/23	12	27.75	6	27.66	28.00	6	23,299	0.03%
2021/04/22	55	29.02	19	29.83	28.10	36	22,716	0.16%
2021/04/21	13	26.56	17	27.49	28.35	-4	20,821	-0.02%
2021/04/20	9	25.66	14	25.41	25.80	-5	20,179	-0.02%
2021/04/19	25	25.76	18	25.95	26.30	7	19,834	0.04%
2021/04/16	32	24.69	55	24.63	24.85	-23	18,680	-0.12%
2021/04/15	19	23.03	11	23.26	23.15	8	17,919	0.04%
2021/04/14	10	22.75	13	22.23	23.10	-3	17,842	-0.02%
2021/04/13	8	23.21	12	23.30	22.35	-4	17,969	-0.02%
2021/04/12	2	22.10	28	22.53	22.30	-26	18,304	-0.14%
2021/04/09	0	0.00	0	21.73	21.60	0	19,133	0.00%
2021/04/08	17	21.97	18.2	21.95	21.90	-1.2	19,641	-0.01%
2021/04/07	34.2	22.57	22.1	22.35	21.80	12.1	19,431	0.06%
2021/04/06	7	21.18	12	21.47	22.40	-5	18,723	-0.03%
2021/04/01	2	20.35	7	20.31	20.40	-5	17,819	-0.03%
2021/03/31	0	0.00	1.2	20.08	19.90	-1.2	17,789	-0.01%
2021/03/30	7.2	20.05	1	20.00	19.80	6.2	17,743	0.03%
2021/03/29	0	0.00	4	19.75	19.65	-4	17,588	-0.02%
2021/03/25	0	0.00	3	19.43	19.15	-3	18,091	-0.02%
2021/03/24	2	19.08	0	0.00	19.05	2	18,403	0.01%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/18	5	19.37	5	19.40	19.60	0	20,565	0.00%
2021/03/17	4.1	19.25	4	19.50	19.20	0.1	20,635	0.00%
2021/03/16	15	19.37	1	20.00	19.30	14	20,825	0.07%
2021/03/15	21	19.85	1	20.35	19.85	20	20,802	0.10%
2021/03/12	1	20.55	3	20.50	20.45	-2	20,736	-0.01%
2021/03/11	10	20.05	4	19.90	19.85	6	21,177	0.03%
2021/03/10	1	19.90	5	19.90	19.80	-4	21,575	-0.02%
2021/03/09	1	20.00	0	0.00	20.20	1	21,528	0.00%
2021/03/08	1	20.35	0	0.00	19.80	1	21,526	0.00%
2021/03/04	5	20.46	2	20.00	20.00	3	22,034	0.01%
2021/03/03	14	19.91	36	20.11	20.30	-22	22,040	-0.10%
2021/03/02	31	19.96	0	0.00	19.20	31	21,870	0.14%
2021/02/26	4	19.85	8	19.89	20.00	-4	21,713	-0.02%
2021/02/25	0	0.00	2	19.80	19.75	-2	21,632	-0.01%
2021/02/24	1	19.95	19	19.45	19.55	-18	21,778	-0.08%
2021/02/23	9	19.58	31	19.63	19.45	-22	21,815	-0.10%
2021/02/22	0	0.00	7	18.80	18.75	-7	21,543	-0.03%
2021/02/19	4	18.38	16	18.55	18.35	-12	21,611	-0.06%
2021/02/18	2	18.35	1	18.25	18.20	1	21,752	0.00%
2021/02/17	1	17.70	0	0.00	17.80	1	21,638	0.00%
2021/02/05	1	17.15	0	0.00	16.95	1	21,555	0.00%
2021/02/03	1	16.90	4	16.90	16.90	-3	21,813	-0.01%
2021/02/02	2	16.25	2	16.40	16.75	0	22,135	0.00%
2021/02/01	1	16.40	11	16.20	16.20	-10	22,245	-0.04%
2021/01/29	2	16.08	0	0.00	15.95	2	22,281	0.01%
2021/01/28	18	16.31	0	0.00	16.20	18	22,604	0.08%
2021/01/27	14	16.79	10	17.20	16.75	4	22,495	0.02%
2021/01/26	0.1	17.15	0	0.00	17.00	0.1	22,473	0.00%
2021/01/25	10	16.65	0	0.00	17.80	10	22,321	0.04%
2021/01/22	0.1	16.80	3	16.85	17.30	-2.9	22,079	-0.01%
2021/01/21	1	16.70	0	0.00	16.80	1	21,889	0.00%
2021/01/20	3	16.92	0	0.00	16.70	3	21,739	0.01%
2021/01/19	4	17.74	3	18.03	17.60	1	21,508	0.00%
2021/01/18	0	0.00	1	17.80	17.25	-1	21,354	0.00%
2021/01/15	6	17.40	1	17.50	17.65	5	21,092	0.02%
2021/01/14	2	18.00	0.4	18.00	18.10	1.6	20,839	0.01%
2021/01/13	1.4	18.34	5	18.75	18.55	-3.6	20,723	-0.02%
2021/01/12	1	17.45	3	17.50	17.45	-2	20,302	-0.01%
2021/01/11	2	18.20	0	0.00	18.30	2	19,988	0.01%
2021/01/08	9	18.17	0	0.00	18.30	9	19,855	0.05%
2021/01/07	0	0.00	2	19.15	18.85	-2	19,546	-0.01%
2021/01/06	20	20.04	0.1	19.85	19.45	19.9	19,415	0.10%
2021/01/05	19	21.13	17	20.81	20.60	2	18,858	0.01%
2021/01/04	14.1	20.60	10	20.66	21.45	4.1	18,153	0.02%
2020/12/31	8	19.43	12	18.63	19.50	-4	16,888	-0.02%
2020/12/30	10.1	18.75	0	0.00	18.55	10.1	16,215	0.06%
2020/12/29	5	18.30	0	0.00	18.40	5	16,150	0.03%
2020/12/25	10	17.80	18	18.26	18.10	-8	15,916	-0.05%
2020/12/24	3	18.05	0	0.00	18.10	3	15,701	0.02%
2020/12/23	1	18.20	0	0.00	18.30	1	15,699	0.01%
2020/12/22	5	19.10	0	0.00	18.45	5	15,730	0.03%
2020/12/18	16	19.15	23	18.96	18.80	-7	15,354	-0.05%
2020/12/17	6	19.06	7	18.99	19.20	-1	15,254	-0.01%
2020/12/16	11	18.48	5	18.78	18.85	6	14,647	0.04%
2020/12/15	1	18.45	0	0.00	17.65	1	13,861	0.01%
2020/12/14	0	0.00	3	17.83	17.90	-3	13,673	-0.02%
2020/12/11	0	0.00	10	17.00	17.10	-10	13,454	-0.07%
2020/12/10	5	17.70	4	17.99	17.45	1	13,349	0.01%
2020/12/09	0	0.00	21.1	17.36	17.70	-21.1	13,274	-0.16%
2020/12/08	2	17.75	0	0.00	17.80	2	13,711	0.01%
2020/12/07	28.1	18.11	2	18.90	17.90	26.1	14,576	0.18%
2020/12/04	2	18.18	10	18.07	18.40	-8	14,060	-0.06%
2020/12/03	2	17.60	0	0.00	17.25	2	13,758	0.01%
2020/12/02	0	0.00	5	17.44	17.45	-5	14,226	-0.04%
2020/12/01	0	0.00	1	18.25	17.30	-1	15,026	-0.01%
2020/11/30	5	18.34	2	18.40	17.95	3	15,421	0.02%
2020/11/27	1	16.95	1	17.00	17.10	0	14,937	0.00%
2020/11/26	0	0.00	1	16.55	16.55	-1	14,561	-0.01%
2020/11/25	0	0.00	3	16.20	15.95	-3	14,366	-0.02%
2020/11/24	4	15.43	0	0.00	15.40	4	14,158	0.03%
2020/11/20	0	0.00	1	16.00	15.95	-1	13,860	-0.01%
2020/11/19	2	15.48	1	15.70	15.30	1	13,751	0.01%
2020/11/18	0	0.00	5	15.30	15.25	-5	13,508	-0.04%
2020/11/17	0	0.00	102	15.00	15.20	-102	13,350	-0.76%	大賣/鉅額交易
2020/11/16	100	14.45	0	0.00	14.35	100	13,322	0.75%
2020/11/11	0	0.00	3	14.47	14.60	-3	14,343	-0.02%
2020/11/10	2	14.58	1	14.70	14.10	1	14,122	0.01%
2020/11/06	1	13.65	6	13.53	13.55	-5	13,784	-0.04%
2020/11/05	15	13.29	11	13.12	13.15	4	14,373	0.03%
2020/11/02	0	12.60	0	0.00	12.50	0	13,768	0.00%
2020/10/29	0	0.00	3	12.35	12.50	-3	13,725	-0.02%
2020/10/28	0	12.90	0	0.00	12.65	0	13,696	0.00%
2020/10/27	2	12.95	2	13.00	12.90	0	13,635	0.00%
2020/10/26	1	13.10	0	0.00	13.00	1	13,625	0.01%
2020/10/23	0	12.85	3	12.80	12.75	-3	13,538	-0.02%
2020/10/21	0	0.00	2	12.75	13.00	-2	13,566	-0.01%
2020/10/19	0.1	12.85	0	0.00	12.75	0.1	13,445	0.00%
2020/10/16	1	12.80	0	0.00	12.80	1	13,626	0.01%
2020/10/15	1	13.05	0	0.00	12.95	1	13,638	0.01%
2020/10/14	1	13.05	0	0.00	13.15	1	13,563	0.01%
2020/10/13	0	0.00	12	12.68	12.70	-12	13,351	-0.09%
2020/10/12	14	13.17	9	13.03	13.00	5	13,575	0.04%
2020/10/07	1	12.30	1	12.40	12.45	0	13,165	0.00%
2020/10/06	4	12.50	15	12.55	12.40	-11	13,133	-0.08%
2020/10/05	0	0.00	3	12.10	12.30	-3	13,053	-0.02%
2020/09/30	25	12.37	8	12.20	12.15	17	13,063	0.13%
2020/09/28	3	12.40	0	0.00	12.30	3	13,057	0.02%
2020/09/25	0	0.00	0.5	12.20	11.70	-0.5	12,950	0.00%
2020/09/24	3	11.98	15	12.24	11.95	-12	12,775	-0.09%
2020/09/23	2	12.80	0	0.00	12.75	2	12,534	0.02%
2020/09/22	3	13.00	0	0.00	13.00	3	12,447	0.02%
2020/09/21	0	0.00	5	13.34	12.95	-5	12,159	-0.04%
2020/09/18	0	0.00	1	13.40	13.30	-1	12,205	-0.01%
2020/09/17	9	13.40	44	13.41	13.40	-35	12,090	-0.29%
2020/09/15	0	0.00	2	13.10	13.10	-2	11,942	-0.02%
2020/09/14	1	13.00	5	13.00	13.05	-4	11,917	-0.03%
2020/09/11	237	13.32	216	12.94	13.00	21	11,714	0.18%	大買/大賣/
2020/09/10	115	13.00	125	13.46	13.55	-10	11,146	-0.09%	大買/大賣/
2020/09/08	2	12.40	4	12.55	12.45	-2	10,085	-0.02%
2020/09/07	33	13.03	3	13.05	12.90	30	9,906	0.30%
2020/09/04	48	12.89	55	12.91	13.00	-7	9,420	-0.07%
2020/09/03	9	12.29	3	12.05	12.35	6	8,686	0.07%
2020/09/01	1	11.40	0	0.00	11.45	1	7,892	0.01%
2020/08/25	2	11.28	0	0.00	11.05	2	7,801	0.03%
2020/08/24	2	11.15	0	0.00	11.00	2	7,610	0.03%
2020/08/21	0	0.00	2	11.10	10.90	-2	7,552	-0.03%
2020/08/20	22	11.30	25	11.61	10.80	-3	7,453	-0.04%
2020/08/19	8	11.80	0	0.00	11.65	8	7,098	0.11%
2020/08/18	5	11.40	35	11.55	11.55	-30	6,292	-0.48%
2020/08/13	2	10.40	2	10.43	10.30	0	5,665	0.00%
2020/08/11	4	11.13	2	10.80	11.15	2	5,261	0.04%
2020/08/05	0	0.00	2	10.15	10.20	-2	4,362	-0.05%
2020/08/04	0	0.00	5	9.97	9.97	-5	4,315	-0.12%
2020/08/03	2	9.90	0	0.00	9.93	2	4,318	0.05%
2020/07/29	0	0.00	10	10.05	9.81	-10	4,246	-0.24%
2020/07/28	0	0.00	1	9.80	9.75	-1	4,242	-0.02%
2020/07/27	0	0.00	0.3	9.98	9.90	-0.3	4,214	-0.01%
2020/07/23	3	10.50	0	0.00	10.40	3	4,152	0.07%
2020/07/22	4	10.58	5	10.51	10.70	-1	4,109	-0.02%
2020/07/21	7.3	10.35	0	0.00	10.35	7.3	3,887	0.19%
2020/07/20	0	0.00	1	10.05	10.05	-1	3,799	-0.03%
2020/07/17	14	10.16	0	0.00	10.10	14	3,781	0.37%
2020/07/16	4	10.51	12	10.25	10.40	-8	3,745	-0.21%
2020/07/15	0	0.00	1	9.89	9.88	-1	3,427	-0.03%
2020/07/13	0	0.00	6	9.92	9.98	-6	3,446	-0.17%
2020/07/10	3	9.85	0	0.00	9.81	3	3,458	0.09%
2020/07/09	13	10.01	0	0.00	10.00	13	3,431	0.38%
2020/07/08	3	10.05	0	0.00	10.10	3	3,397	0.09%
2020/07/03	1	9.92	0	0.00	9.92	1	3,233	0.03%
2020/06/30	1	9.96	0	0.00	10.00	1	3,238	0.03%
2020/06/29	2	9.90	2	9.92	9.94	0	3,234	0.00%
2020/06/23	45	10.27	0	0.00	10.10	45	3,035	1.48%
2020/06/18	0	0.00	5	10.05	10.00	-5	2,672	-0.19%
2020/06/15	15	10.42	0	0.00	10.20	15	2,635	0.57%
2020/06/11	0	0.00	1	10.70	10.05	-1	2,469	-0.04%
2020/06/10	16	10.75	17	10.71	10.85	-1	2,356	-0.04%
2020/06/05	1	10.15	0	0.00	10.30	1	2,089	0.05%
2020/06/04	1	10.20	0	0.00	10.35	1	1,993	0.05%
2020/04/17	2	8.92	0	0.00	8.59	2	1,569	0.13%
2020/03/17	0	0.00	12	7.56	7.41	-12	1,396	-0.86%
2020/03/11	0	0.00	2	9.80	9.50	-2	1,190	-0.17%
2020/02/26	0	0.00	1	10.10	10.15	-1	1,084	-0.09%
2020/02/10	1	10.05	0	0.00	10.05	1	1,217	0.08%
2020/02/03	0	0.00	2	10.10	10.05	-2	1,228	-0.16%
2019/12/10	0	0.00	2	11.35	11.40	-2	1,188	-0.17%
2019/12/05	1	11.50	0	0.00	11.40	1	1,187	0.08%
2019/12/02	0	0.00	0.1	11.55	11.55	-0.1	1,215	-0.01%
2019/11/27	0.1	11.40	0	0.00	11.50	0.1	1,205	0.01%
2019/11/22	4	11.38	0	0.00	11.35	4	1,212	0.33%
2019/11/19	1	11.35	0	0.00	11.25	1	1,210	0.08%
2019/11/15	1	11.55	0	0.00	11.55	1	1,123	0.09%
2019/11/14	0	0.00	1	11.60	11.60	-1	1,129	-0.09%
2019/11/12	0	0.00	1	11.60	11.65	-1	1,167	-0.09%
2019/11/07	1	11.65	0	0.00	11.70	1	1,128	0.09%
2019/11/05	2	11.70	0	0.00	11.80	2	1,122	0.18%
2019/10/22	1	12.00	0	0.00	11.95	1	1,108	0.09%
2019/10/15	0.1	11.55	0	0.00	11.60	0.1	1,004	0.01%
2019/10/01	0	0.00	1	11.75	11.70	-1	1,185	-0.08%
2019/09/05	1	12.10	0	0.00	11.95	1	1,202	0.08%
2019/08/28	1	11.65	0	0.00	11.70	1	1,189	0.08%
2019/08/16	0	0.00	1	11.65	11.65	-1	1,204	-0.08%
2019/08/12	1	11.95	0	0.00	11.95	1	1,236	0.08%
2019/08/02	2	11.95	0	0.00	12.00	2	1,315	0.15%
2019/07/26	0	0.00	6	12.20	12.30	-6	1,362	-0.44%
2019/07/17	0	0.00	8	12.50	12.50	-8	1,369	-0.58%
2019/07/16	6	12.60	2	12.65	12.50	4	1,374	0.29%
2019/07/12	2	12.50	0	0.00	12.35	2	1,434	0.14%
2019/07/04	6	12.30	0	0.00	12.30	6	1,979	0.30%
2019/07/03	2	12.30	0	0.00	12.30	2	1,980	0.10%
2019/06/19	0	0.00	50	12.15	12.20	-50	1,945	-2.57%
2019/06/17	0	0.00	50	12.05	12.00	-50	1,968	-2.54%
2019/05/13	48	11.65	0	0.00	11.70	48	2,103	2.28%
2019/04/24	0	0.00	48	12.40	12.35	-48	1,922	-2.50%
2019/04/17	1	12.10	0	0.00	12.05	1	1,794	0.06%
2019/04/15	102	12.15	0	0.00	12.20	102	1,533	6.65%	大買/鉅額交易
2019/04/02	1	13.55	0	0.00	13.70	1	1,116	0.09%
2019/04/01	1	13.60	1	13.65	13.60	0	1,106	0.00%
2019/03/29	1	13.75	0	0.00	13.75	1	1,105	0.09%
2019/03/27	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/03/25	1	13.50	0	0.00	13.50	1	1,127	0.09%
2019/03/21	4	13.50	0	0.00	13.55	4	1,131	0.35%
2019/03/20	4	13.61	0	0.00	13.60	4	1,103	0.36%
2019/03/15	0	0.00	1	14.00	14.00	-1	1,055	-0.09%
2019/03/14	1	13.90	0	0.00	13.95	1	1,042	0.10%
2018/11/19	0	0.00	1	13.65	13.55	-1	1,265	-0.08%
2018/11/08	0	0.00	2	13.55	13.80	-2	1,286	-0.16%
2018/11/02	2	13.45	0	0.00	13.55	2	1,297	0.15%
2018/11/01	0	0.00	5	13.35	13.40	-5	1,294	-0.39%
2018/10/26	0	0.00	2	12.80	13.05	-2	1,328	-0.15%
2018/10/25	5	13.05	0	0.00	13.00	5	1,337	0.37%
2018/10/11	0	0.00	3	14.65	14.40	-3	1,149	-0.26%
2018/10/05	0	0.00	1	15.80	15.60	-1	1,091	-0.09%
2018/09/12	1	15.35	0	0.00	15.45	1	1,345	0.07%
2018/09/07	1	15.80	0	0.00	15.75	1	1,407	0.07%
2018/07/27	0	0.00	2	16.65	16.65	-2	2,314	-0.09%
2018/07/26	1	16.40	0	0.00	16.50	1	2,327	0.04%
2018/07/20	0	0.00	5	16.30	16.35	-5	2,441	-0.20%
2018/07/06	4	15.80	0	0.00	15.75	4	3,180	0.13%
2018/06/26	0	0.00	1	16.80	16.85	-1	3,549	-0.03%
2018/06/25	0	0.00	1	17.05	17.00	-1	3,525	-0.03%
2018/06/20	1	17.30	0	0.00	17.30	1	3,542	0.03%
2018/06/15	2	17.70	0	0.00	17.65	2	3,523	0.06%
2018/06/14	0	0.00	1	17.90	17.80	-1	3,495	-0.03%
2018/06/11	2	17.83	0	0.00	17.80	2	3,559	0.06%
2018/06/07	1	17.75	0	0.00	17.75	1	3,561	0.03%
2018/05/30	2	17.55	0	0.00	17.55	2	3,535	0.06%
2018/05/29	2	17.80	0	0.00	17.95	2	3,538	0.06%
2018/05/14	0	0.00	1	19.65	19.65	-1	3,849	-0.03%
2018/04/24	1	19.10	0	0.00	18.95	1	4,450	0.02%
2018/04/23	1	19.95	0	0.00	20.00	1	4,427	0.02%
2018/03/13	0	0.00	1	17.65	17.70	-1	7,324	-0.01%
2018/03/09	1	17.50	0	0.00	17.50	1	7,867	0.01%
2018/03/08	1	17.10	0	0.00	17.30	1	8,177	0.01%
2018/01/24	0	0.00	10	20.68	20.60	-10	8,025	-0.12%
2018/01/22	10	20.50	0	0.00	20.75	10	7,939	0.13%
2018/01/19	1	20.70	0	0.00	20.30	1	7,847	0.01%
2018/01/17	0	0.00	1	21.60	21.50	-1	7,559	-0.01%
2018/01/16	0	0.00	10	21.95	21.85	-10	7,472	-0.13%
2018/01/15	0	0.00	10	21.90	21.85	-10	7,414	-0.13%
2018/01/10	0	0.00	9	22.68	22.85	-9	7,221	-0.12%
2018/01/08	4	23.20	4	22.33	22.75	0	6,918	0.00%
2018/01/05	4	21.93	11	22.12	22.15	-7	6,643	-0.11%
2018/01/04	5	21.90	11	21.94	21.85	-6	6,555	-0.09%
2018/01/03	20	22.43	13	22.20	22.00	7	6,440	0.11%