• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    48.85
  • 漲跌
    ▲1.45
  • 漲幅
    +3.06%
  • 成交量
    78,759張
  • 產業
    上市 鋼鐵類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273047.67117.748.7248.85-87.727,098-0.32% 大賣/
2025/02/2699.248.4011147.9147.40-11.825,921-0.05% 大賣/
2025/02/2532.646.5232.247.3748.250.424,6600.00%
2025/02/247.544.636.244.4144.501.322,3790.01%
2025/02/212.143.388.843.9744.20-6.722,409-0.03%
2025/02/2017.244.2032.645.6843.25-15.422,505-0.07%
2025/02/1938.344.0753.844.1744.20-15.521,510-0.07%
2025/02/18142.7511.242.7542.75-10.221,063-0.05%
2025/02/17542.87743.0743.10-220,850-0.01%
2025/02/1438.544.1124.543.7743.501420,6160.07%
2025/02/1334.443.3873.143.8844.10-38.719,725-0.20%
2025/02/1268.343.6354.844.0342.0013.518,2260.07%
2025/02/11177.344.5014044.4543.5037.216,8500.22% 大買/大賣/
2025/02/1014.241.0825.541.4041.90-11.314,245-0.08%
2025/02/072.938.011238.5038.10-9.113,128-0.07%
2025/02/063.437.76138.0038.252.412,8670.02%
2025/02/051238.091038.1038.10212,5510.02%
2025/02/047.238.5210.738.2438.45-3.512,071-0.03%
2025/02/035.236.894036.9137.15-34.810,922-0.32%
2025/01/22534.41533.9534.05010,0240.00%
2025/01/20332.62233.2033.2519,5450.01%
2025/01/16132.10332.8032.80-29,298-0.02%
2025/01/150.132.20232.0832.05-29,198-0.02%
2025/01/14331.20431.5131.70-19,008-0.01%
2025/01/13031.0000.0030.4008,8950.00%
2025/01/09029.550.229.6529.65-0.28,8230.00%
2025/01/084.229.11229.1029.102.28,7920.03%
2025/01/07729.98629.8529.8518,6800.01%
2025/01/061.130.100.229.9730.050.98,6690.01%
2024/12/31130.0000.0030.2518,6880.01%
2024/12/27229.9500.0030.0028,7440.02%
2024/12/2600.00130.2530.35-18,799-0.01%
2024/12/23429.8400.0029.7549,1410.04%
2024/12/190.130.2500.0030.200.18,8870.00%
2024/12/17130.4000.0030.4018,8300.01%
2024/12/163.431.3300.0030.803.48,7070.04%
2024/12/13732.3100.0032.1078,5100.08%
2024/12/12232.8800.0032.8028,4710.02%
2024/12/100.633.4000.0033.250.68,4820.01%
2024/12/0900.00133.4533.60-18,545-0.01%
2024/12/041.134.2400.0033.851.18,5050.01%
2024/12/030.134.1000.0034.250.18,4850.00%
2024/12/020.234.3600.0034.350.28,4230.00%
2024/11/2900.00434.6534.70-48,384-0.05%
2024/11/276.135.50435.3535.202.18,3550.02%
2024/11/26335.721635.9835.30-13.18,137-0.16%
2024/11/251.134.4900.0034.601.17,8820.01%
2024/11/22134.0500.0034.2517,8090.01%
2024/11/21133.4000.0033.4517,5000.01%
2024/11/20133.80134.0533.4507,2950.00%
2024/11/191.233.6600.0033.451.26,9000.02%
2024/11/18233.95134.6534.4516,4800.02%
2024/11/15432.7400.0032.5546,0260.07%
2024/11/14232.75332.7032.65-15,903-0.02%
2024/11/136.133.38033.4533.3065,8120.10%
2024/11/12135.00134.7034.7005,6740.00%
2024/11/11435.40135.6035.5035,5970.05%
2024/11/08035.05135.2035.05-15,477-0.02%
2024/11/071735.911836.7835.50-15,377-0.02%
2024/11/06533.14533.8634.1504,8770.00%
2024/11/05032.9500.0032.6504,7150.00%
2024/11/04032.6500.0032.5504,7890.00%
2024/10/301032.7210.232.4032.45-0.25,0820.00%
2024/10/29432.93332.7532.8015,2140.02%
2024/10/251.232.4700.0032.401.25,4260.02%
2024/10/24532.8000.0032.7055,5340.09%
2024/10/22133.3500.0033.3516,0020.02%
2024/10/21533.2000.0033.2056,2470.08%
2024/10/17133.0100.0033.9016,9090.01%
2024/10/16233.3000.0032.1027,0780.03%
2024/10/15133.2500.0033.1517,0770.01%
2024/10/111.233.2800.0033.201.27,3970.02%
2024/10/091.234.0600.0034.101.27,3700.02%
2024/10/084.235.5100.0034.654.27,3610.06%
2024/10/01334.8500.0035.3037,3770.04%
2024/09/300.234.9000.0034.650.27,3900.00%
2024/09/27234.70335.2635.50-17,441-0.01%
2024/09/261.233.8600.0033.601.27,2620.02%
2024/09/25133.75134.1033.7007,2360.00%
2024/09/242.133.6900.0033.452.17,1870.03%
2024/09/20133.7000.0034.2517,1820.01%
2024/09/19133.3000.0033.5017,0920.01%
2024/09/16533.21333.2033.2027,4320.03%
2024/09/12532.4000.0032.6057,4990.07%
2024/09/11132.00332.1031.90-27,501-0.03%
2024/09/10332.35332.1032.1007,5350.00%
2024/09/06133.85533.7533.70-47,574-0.05%
2024/09/05134.050.834.2033.800.27,6630.00%
2024/09/040.134.3500.0034.000.17,7470.00%
2024/09/0215.535.95735.6835.658.57,8790.11%
2024/08/3000.00236.3536.50-27,898-0.03%
2024/08/28435.70335.7735.7517,8750.01%
2024/08/2700.00235.7535.85-27,945-0.03%
2024/08/2600.00135.7535.70-17,923-0.01%
2024/08/2200.00135.5035.80-18,110-0.01%
2024/08/21335.05235.0535.1518,1680.01%
2024/08/1600.00134.7534.70-18,964-0.01%
2024/08/15334.85134.8034.5029,5730.02%
2024/08/14134.75134.7534.80010,8750.00%
2024/08/13134.5500.0034.45111,0880.01%
2024/08/12234.9500.0035.00211,1350.02%
2024/08/0900.00235.2534.90-211,199-0.02%
2024/08/0800.000.235.1034.75-0.211,2090.00%
2024/08/071.735.2300.0035.301.711,1950.02%
2024/08/06433.483.234.1634.600.811,1960.01%
2024/08/053.735.05534.5534.20-1.411,104-0.01%
2024/08/028.138.42438.8338.204.110,9040.04%
2024/08/0100.00239.1039.45-210,773-0.02%
2024/07/300.138.85739.1139.50-6.910,558-0.07%
2024/07/290.139.23139.1539.15-0.910,517-0.01%
2024/07/261.439.37239.2339.60-0.710,409-0.01%
2024/07/23338.855.439.3439.50-2.410,265-0.02%
2024/07/225.238.83538.9538.950.29,9690.00%
2024/07/19438.752638.7639.00-229,743-0.23%
2024/07/18138.90739.0739.20-69,635-0.06%
2024/07/17538.00638.3638.30-19,208-0.01%
2024/07/150.237.63137.6537.65-0.89,209-0.01%
2024/07/12136.90836.7336.95-79,406-0.07%
2024/07/112.336.3100.0036.502.39,4180.02%
2024/07/10236.3500.0036.5529,5080.02%
2024/07/09236.4000.0036.6529,5780.02%
2024/07/08436.7500.0037.0049,5360.04%
2024/07/0500.000.236.6537.05-0.29,5030.00%
2024/07/04136.601436.7536.80-139,542-0.14%
2024/07/0300.001536.6536.70-159,763-0.15%
2024/07/021536.1900.0036.40159,6970.15%
2024/07/01636.10636.4036.4509,7450.00%
2024/06/28336.00535.9535.90-29,773-0.02%
2024/06/272.135.9600.0035.952.19,8140.02%
2024/06/2614.136.0900.0036.0514.19,9640.14%
2024/06/25436.4000.0036.30410,0460.04%
2024/06/216.236.951.236.9436.8059,9560.05%
2024/06/20736.81536.8136.9029,7540.02%
2024/06/18136.9500.0036.9019,9440.01%
2024/06/17937.0000.0037.00910,0370.09%
2024/06/145.236.887.136.9036.80-1.910,100-0.02%
2024/06/131.237.3000.0037.151.210,0460.01%
2024/06/128.137.3200.0037.658.110,0520.08%
2024/06/11637.84437.7537.75210,1020.02%
2024/06/071237.80238.5538.651010,0580.10%
2024/06/06337.38637.9738.00-39,981-0.03%
2024/06/05437.8500.0037.5049,9390.04%
2024/06/041.137.72137.5537.800.19,9880.00%
2024/05/31238.3500.0038.35210,0130.02%
2024/05/3000.00138.0037.95-19,967-0.01%
2024/05/28238.650.238.2038.151.89,9280.02%
2024/05/271.338.64138.0538.450.39,7810.00%
2024/05/242.838.3800.0038.252.89,6520.03%
2024/05/234.538.291239.0839.35-7.59,528-0.08%
2024/05/227.139.36539.2839.302.19,2300.02%
2024/05/2110.239.90439.9440.056.28,8570.07%
2024/05/2010.539.2916.239.8940.05-5.88,250-0.07%
2024/05/1700.002.537.6237.95-2.56,952-0.04%
2024/05/162.437.381037.3437.45-7.66,734-0.11%
2024/05/15537.14437.2937.0516,7000.01%
2024/05/14236.95837.3336.95-66,680-0.09%
2024/05/13236.9000.0037.0026,6990.03%
2024/05/101.136.6500.0037.151.16,7060.02%
2024/05/09236.8500.0036.6526,6720.03%
2024/05/07536.9000.0037.2056,6400.08%
2024/05/06237.051137.0537.15-96,575-0.14%
2024/05/03437.2600.0037.3046,5380.06%
2024/05/02337.5000.0037.6036,4890.05%
2024/04/300.637.0800.0036.800.66,4010.01%
2024/04/290.336.9000.0037.250.36,3710.00%
2024/04/260.336.7000.0036.650.36,3150.00%
2024/04/243.337.28337.1037.100.36,2600.00%
2024/04/22238.10637.8037.60-46,242-0.06%
2024/04/19137.35137.9037.7006,1560.00%
2024/04/181838.226138.2537.80-435,910-0.73%
2024/04/1700.00237.1536.95-25,460-0.04%
2024/04/152.136.7500.0036.702.15,3780.04%
2024/04/121.536.480.436.5536.501.15,2810.02%
2024/04/1100.00036.8036.6505,2680.00%
2024/04/100.137.0800.0037.000.15,2920.00%
2024/04/0900.001237.0037.50-125,222-0.23%
2024/04/080.136.55136.4536.60-15,021-0.02%
2024/04/03136.2000.0036.1015,0010.02%
2024/04/02436.1400.0036.1044,8850.08%
2024/04/01136.3000.0036.4014,9080.02%
2024/03/294.136.80436.5036.500.14,8780.00%
2024/03/280.536.85237.1537.10-1.54,763-0.03%
2024/03/27536.3500.0036.6554,7800.10%
2024/03/26136.200.636.1536.450.44,9210.01%
2024/03/222.737.25237.1037.100.75,3690.01%
2024/03/212.136.80336.9837.15-0.95,672-0.02%
2024/03/20236.5000.0036.4026,3260.03%
2024/03/19336.3700.0036.3036,2320.05%
2024/03/180.235.9500.0035.900.26,1690.00%
2024/03/1500.00236.1036.30-26,167-0.03%
2024/03/135.135.56335.6735.702.16,1240.03%
2024/03/120.236.0000.0036.200.26,0830.00%
2024/03/11235.53235.6335.6006,0870.00%
2024/03/083.135.4100.0035.453.16,1110.05%
2024/03/060.236.1500.0036.050.26,2330.00%
2024/03/0500.00135.9036.00-16,241-0.02%
2024/03/043.135.9500.0035.853.16,2500.05%
權證／台泥、大成鋼 選逾150天UDN聯合新聞網－15天前
美國總統川普的美國製造與對等關稅政策也激勵台灣傳產股，台泥（1101）、大成鋼（2027）具題材性，股價近期有所表現，權......詳全文
25%鋼鋁關稅預計3月上路 大成鋼爆量續飆UDN聯合新聞網－19天前
美國總統川普周一（10日）簽署行政命令，下令對所有鋼鋁進口品徵收25%關稅，3月12日生效，有利在美國設廠的大成鋼（202......詳全文
廠房、通路都在美國 大成鋼兩天飆逾一成UDN聯合新聞網－26天前
美國總統川普上周六下令對從加拿大、墨西哥和中國大陸進口的商品全面開徵關稅，關稅戰成市場焦點，鋼鐵股中以大成鋼（2027）......詳全文
大成鋼 相關文章