宇隆 (2233)-元大-金門券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
265張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	129.50	0	129.00	129.00	2	313	0.64%
2024/04/17	3	130.00	0	0.00	130.00	3	313	0.96%
2024/04/11	0	0.00	0	134.50	133.50	0	323	0.00%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/04/08	0	0.00	0	134.50	136.00	0	341	0.00%
2024/04/03	1	132.50	0	134.00	133.00	1	340	0.29%
2024/03/22	0	134.50	0	0.00	133.50	0	349	0.00%
2024/02/26	0	140.50	0	0.00	143.00	0	469	0.00%
2024/02/21	2	140.00	0	0.00	138.50	2	514	0.39%
2023/12/27	5	137.00	5	138.00	137.50	0	1,770	0.00%
2023/12/26	0	0.00	10	138.50	138.50	-10	1,771	-0.56%
2023/12/20	0	137.50	6	138.33	139.00	-6	1,775	-0.34%
2023/12/18	9	136.06	0	138.50	134.50	9	1,779	0.51%
2023/12/15	4	137.50	0	0.00	137.50	4	1,774	0.23%
2023/12/14	3	138.00	0	0.00	138.50	3	1,800	0.17%
2023/11/28	0	0.00	1	145.50	147.00	-1	1,741	-0.06%
2023/11/23	0	0.00	1	145.00	144.00	-1	1,721	-0.06%
2023/11/22	1	152.00	1	147.00	149.50	0	1,691	0.00%
2023/11/20	0	0.00	0.1	143.50	144.00	-0.1	1,636	0.00%
2023/11/17	1	141.00	0	0.00	140.50	1	1,619	0.06%
2023/11/09	0	140.50	0	0.00	140.00	0	1,525	0.00%
2023/11/07	0	0.00	1	141.50	137.50	-1	1,491	-0.07%
2023/11/06	0	136.50	0.1	136.50	138.00	-0.1	1,449	0.00%
2023/10/31	1	136.50	0	0.00	134.00	1	1,355	0.07%
2023/10/27	4	147.75	3	147.77	136.50	1	1,264	0.08%
2023/10/26	0.1	144.00	0	0.00	140.00	0.1	1,128	0.01%
2023/10/24	2	140.75	3.1	142.82	142.00	-1.1	976	-0.11%
2023/10/23	1	139.50	1	137.00	135.00	0	890	0.00%
2023/10/20	2	140.00	3	139.33	140.50	-1	863	-0.12%
2023/10/19	0	0.00	1	141.50	141.50	-1	816	-0.12%
2023/10/18	3	139.00	2	139.50	137.50	1	738	0.14%
2023/10/17	2	136.50	2.1	140.81	139.00	-0.1	671	-0.01%
2023/10/16	4	139.63	4	136.13	135.50	0	586	0.00%
2023/10/13	1	138.00	1.2	133.83	135.50	-0.2	497	-0.04%
2023/09/20	0	0.00	5	113.50	113.00	-5	254	-1.96%
2023/09/19	5	112.00	0	0.00	113.00	5	250	1.99%
2023/09/15	0	0.00	5	116.00	117.50	-5	204	-2.44%
2023/09/14	5	114.00	5	115.50	114.50	0	177	0.00%
2023/09/13	0	0.00	5	110.00	109.50	-5	149	-3.34%
2023/09/11	0	0.00	2	106.50	107.00	-2	143	-1.39%
2023/08/24	2	99.10	0	0.00	98.80	2	152	1.31%
2023/08/21	5	99.90	0	0.00	99.70	5	152	3.28%
2023/08/18	0	101.25	0	0.00	100.50	0	152	0.00%
2023/08/15	5	100.50	0	0.00	100.50	5	154	3.23%
2023/08/08	0	0.00	2	105.00	104.50	-2	158	-1.26%
2023/08/02	0	0.00	1	110.50	111.00	-1	166	-0.60%
2023/07/31	3	113.50	0	0.00	112.50	3	173	1.73%
2023/07/26	0	112.50	0	0.00	112.00	0	201	0.00%
2023/07/21	0	0.00	5	113.50	115.00	-5	201	-2.48%
2023/07/12	0	0.00	3	111.50	110.50	-3	233	-1.29%
2023/07/10	0	0.00	2	111.00	111.50	-2	256	-0.78%
2023/06/20	4	109.50	0	0.00	109.50	4	453	0.88%
2023/05/23	0	0.00	1	112.00	111.50	-1	457	-0.22%
2023/05/12	3	108.00	0	0.00	109.50	3	453	0.66%
2023/05/11	3	108.00	0	0.00	109.00	3	451	0.66%
2023/05/08	3	114.00	0	0.00	114.00	3	439	0.68%
2023/04/28	0	0.00	1	115.00	115.50	-1	389	-0.26%
2023/04/27	1	113.50	0	0.00	113.50	1	386	0.26%
2023/04/25	1	112.50	0	0.00	113.00	1	383	0.26%
2023/04/18	0	0.00	0	122.00	119.50	0	359	0.00%
2023/04/12	0	0.00	2	123.75	122.50	-2	315	-0.63%
2023/04/10	2	123.25	3	122.50	120.00	-1	251	-0.40%
2023/04/07	5	115.80	6	117.67	120.50	-1	216	-0.46%
2023/04/06	2	117.00	10	117.75	117.00	-8	189	-4.23%
2023/03/31	10	114.50	15	115.67	115.00	-5	160	-3.12%
2023/03/24	5	107.90	0	0.00	108.00	5	118	4.22%
2023/03/23	3	109.00	0	0.00	108.50	3	118	2.54%
2023/03/16	1	105.50	1	106.00	105.50	0	128	0.00%
2023/03/10	2	108.50	0	0.00	107.50	2	128	1.55%
2023/02/06	5	101.50	0	0.00	101.50	5	120	4.15%
2023/01/17	0	98.70	0	0.00	98.50	0	116	0.00%
2023/01/16	0	98.75	0	0.00	98.00	0	118	0.00%
2022/12/19	0	0.00	1	101.00	100.50	-1	152	-0.65%
2022/11/25	0	0.00	0.1	97.40	96.40	-0.1	149	-0.07%
2022/11/02	0	91.00	0	0.00	91.50	0	208	0.00%
2022/10/21	0.1	89.80	0	0.00	88.60	0.1	246	0.02%
2022/10/20	0.1	90.10	0	0.00	89.80	0.1	258	0.02%
2022/10/19	0.1	92.00	0	0.00	90.60	0.1	268	0.02%
2022/10/17	0	91.00	0	0.00	91.10	0	286	0.00%
2022/10/13	0.1	92.00	10	92.89	91.10	-9.9	326	-3.03%
2022/09/13	0	112.00	0	0.00	111.00	0	648	0.00%
2022/09/05	5	108.00	0	0.00	107.50	5	764	0.65%
2022/09/02	0	111.00	0	0.00	110.00	0	791	0.00%
2022/09/01	0	113.00	0	0.00	112.00	0	818	0.00%
2022/08/29	0	111.00	0	0.00	110.50	0	1,217	0.00%
2022/08/23	5	113.00	0	0.00	112.50	5	1,502	0.33%
2022/08/22	0	115.50	0	0.00	115.00	0	1,551	0.00%
2022/08/19	0	117.50	0	0.00	116.50	0	1,632	0.00%
2022/08/03	0	0.00	1	113.00	112.50	-1	1,821	-0.05%
2022/07/28	0	117.50	0	0.00	116.00	0	1,917	0.00%
2022/07/26	0	118.50	0	0.00	116.00	0	1,936	0.00%
2022/07/22	0	119.00	8	119.25	118.00	-8	1,934	-0.41%
2022/07/21	0	120.00	1	119.00	119.00	-1	1,933	-0.05%
2022/07/18	0	0.00	1	111.00	110.50	-1	1,904	-0.05%
2022/07/15	0	107.50	0	0.00	107.50	0	1,903	0.00%
2022/07/12	0	0.00	1	100.00	100.00	-1	1,880	-0.05%
2022/07/04	0	0.00	2	121.00	121.50	-2	1,991	-0.10%
2022/06/30	0	123.75	0	0.00	123.50	0	2,007	0.00%
2022/06/28	0	124.50	0	0.00	124.50	0	2,017	0.00%
2022/06/27	1	124.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	1	120.00	1	120.50	121.50	0	2,012	0.00%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/20	5	124.10	1	125.00	124.00	4	1,965	0.20%
2022/06/17	4	124.25	0	0.00	125.00	4	1,949	0.21%
2022/06/16	4	125.13	0	0.00	124.50	4	1,919	0.21%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/13	2	125.00	0	0.00	125.50	2	1,886	0.11%
2022/06/08	5	125.30	4	125.00	125.00	1	1,789	0.06%
2022/06/07	7.1	125.44	2	125.25	126.00	5.1	1,682	0.30%
2022/06/06	18	111.81	17	112.76	115.00	1	1,466	0.07%
2022/06/02	1	123.50	5.5	121.45	120.00	-4.5	1,412	-0.32%
2022/05/31	0	0.00	5	117.00	116.50	-5	1,262	-0.40%
2022/05/30	0	0.00	1	116.00	116.00	-1	1,259	-0.08%
2022/05/27	0	0.00	1	110.50	115.00	-1	1,240	-0.08%
2022/05/26	1	107.00	0	0.00	106.50	1	1,197	0.08%
2022/05/25	1	108.00	3	108.17	108.50	-2	1,256	-0.16%
2022/05/24	0	0.00	3	107.33	105.50	-3	1,299	-0.23%
2022/05/20	0	0.00	13	111.42	109.50	-13	1,293	-1.01%
2022/05/18	5	102.50	0	0.00	102.50	5	1,218	0.41%
2022/05/16	1	100.50	0	0.00	100.50	1	1,249	0.08%
2022/05/12	1	100.50	0	0.00	100.00	1	1,265	0.08%
2022/05/09	4	105.13	0	0.00	104.00	4	1,336	0.30%
2022/05/06	7.5	109.57	3	110.33	108.50	4.5	1,396	0.32%
2022/05/05	1	108.00	0	0.00	108.50	1	1,347	0.07%
2022/04/25	3	106.00	0	0.00	103.00	3	1,373	0.22%
2022/04/19	0	0.00	1	109.00	108.00	-1	1,371	-0.07%
2022/04/18	1	108.50	0	0.00	107.50	1	1,375	0.07%
2022/04/14	0	0.00	7	112.00	111.50	-7	1,357	-0.52%
2022/04/12	1	115.00	0	0.00	116.50	1	1,354	0.07%
2022/04/11	0	0.00	1	117.50	117.00	-1	1,346	-0.07%
2022/04/08	0	0.00	2	115.00	117.00	-2	1,331	-0.15%
2022/04/06	0	0.00	5	112.00	110.50	-5	1,263	-0.40%
2022/04/01	0	0.00	3	110.50	110.50	-3	1,240	-0.24%
2022/03/30	10	108.00	1	108.00	109.50	9	1,225	0.73%
2022/03/29	2	107.00	0	0.00	107.00	2	1,218	0.16%
2022/03/28	1	106.50	0	0.00	107.00	1	1,211	0.08%
2022/03/25	6	110.08	0	0.00	109.00	6	1,209	0.50%
2022/03/16	3	107.50	0	0.00	108.50	3	1,161	0.26%
2022/03/07	4	111.25	0	0.00	110.50	4	1,108	0.36%
2022/03/03	0	0.00	1	119.00	120.00	-1	1,066	-0.09%
2022/03/01	1	123.50	0	0.00	121.50	1	1,017	0.10%
2022/01/19	1	109.00	0	0.00	108.00	1	525	0.19%
2022/01/03	0	0.00	2	104.00	105.50	-2	419	-0.48%
2021/12/30	0	0.00	24	102.17	103.50	-24	408	-5.88%
2021/12/29	1	99.20	0	0.00	99.20	1	401	0.25%
2021/12/28	4	99.68	6	101.00	100.00	-2	401	-0.50%
2021/12/27	0	0.00	3	98.30	97.40	-3	399	-0.75%
2021/12/22	0.1	93.90	0	0.00	94.00	0.1	416	0.02%
2021/12/21	3.1	93.61	0	0.00	93.90	3.1	426	0.73%
2021/12/14	0.1	93.50	1	94.00	93.00	-0.9	444	-0.20%
2021/12/13	0.1	94.90	0	0.00	94.40	0.1	439	0.03%
2021/12/10	0.1	94.80	0	0.00	94.70	0.1	443	0.02%
2021/12/08	0.1	95.00	0	0.00	94.90	0.1	446	0.02%
2021/12/07	0.1	95.00	0	0.00	94.70	0.1	445	0.02%
2021/12/02	0.3	95.17	0	0.00	94.80	0.3	445	0.07%
2021/11/30	0.2	95.25	0	0.00	94.50	0.2	446	0.04%
2021/11/26	0.1	96.00	0.1	96.20	95.70	0	450	0.00%
2021/11/18	0	0.00	3	99.60	99.20	-3	508	-0.59%
2021/11/17	1	99.50	1	99.50	99.70	0	517	0.00%
2021/11/16	0	0.00	5	100.50	100.00	-5	524	-0.95%
2021/11/12	4	95.80	0	0.00	96.30	4	553	0.72%
2021/11/10	11	95.52	5	96.50	96.50	6	560	1.07%
2021/11/09	8	101.63	0	0.00	100.00	8	547	1.46%
2021/11/02	2	102.50	0	0.00	101.50	2	604	0.33%
2021/10/29	8	104.38	0	0.00	103.50	8	603	1.32%
2021/10/27	0	0.00	4	104.50	104.00	-4	604	-0.66%
2021/10/26	0	0.00	1	105.00	104.50	-1	624	-0.16%
2021/10/22	0.1	104.00	0	0.00	104.50	0.1	643	0.02%
2021/10/19	0	0.00	8	100.50	100.50	-8	644	-1.24%
2021/10/14	8	92.11	0	0.00	93.20	8	655	1.22%
2021/10/13	5	95.64	0	0.00	93.20	5	649	0.77%
2021/10/12	5	96.70	0	0.00	96.30	5	646	0.77%
2021/08/18	0	0.00	1	109.00	114.50	-1	1,358	-0.07%
2021/08/16	0	114.50	0	0.00	113.50	0	1,370	0.00%
2021/08/11	0	0.00	1	120.00	118.50	-1	1,410	-0.07%
2021/08/06	5	129.20	0	0.00	129.00	5	1,453	0.34%
2021/07/30	1	136.00	0	0.00	128.50	1	1,713	0.06%
2021/07/22	0	0.00	1	129.00	127.00	-1	1,756	-0.06%
2021/07/13	0	0.00	1	128.00	129.00	-1	1,771	-0.06%
2021/07/08	1	136.00	2	132.50	132.00	-1	1,757	-0.06%
2021/07/07	1	138.50	0	0.00	136.50	1	1,762	0.06%
2021/07/06	0	0.00	1	137.50	136.50	-1	1,812	-0.06%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/06/30	2	138.25	2	137.50	138.50	0	1,857	0.00%
2021/06/25	6	137.33	6	136.50	136.50	0	1,812	0.00%
2021/06/24	8	138.63	11	136.73	135.00	-3	1,784	-0.17%
2021/06/23	24	132.04	18	133.97	137.00	6	1,721	0.35%
2021/06/21	0	0.00	5	125.00	125.00	-5	1,595	-0.31%
2021/06/16	1	127.50	0	0.00	128.00	1	1,558	0.06%
2021/06/11	1	123.00	1	123.50	124.50	0	1,531	0.00%
2021/06/10	3	125.50	5	124.60	121.50	-2	1,523	-0.13%
2021/06/09	3	125.00	0	0.00	124.00	3	1,439	0.21%
2021/06/08	10	114.00	10	115.75	118.00	0	1,398	0.00%
2021/06/07	1	115.00	6	114.58	115.00	-5	1,392	-0.36%
2021/06/04	5	113.00	0	0.00	113.00	5	1,394	0.36%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,403	-0.07%
2021/06/02	2	114.50	1	114.50	114.00	1	1,401	0.07%
2021/06/01	0	0.00	15	112.49	115.50	-15	1,386	-1.08%
2021/05/31	5	108.20	0	0.00	107.50	5	1,371	0.36%
2021/05/28	10	110.25	1	111.50	109.50	9	1,364	0.66%
2021/05/26	1	110.00	0	0.00	112.50	1	1,351	0.07%
2021/05/25	1	108.00	1	109.00	108.50	0	1,351	0.00%
2021/05/20	1	101.00	0	0.00	97.80	1	1,346	0.07%
2021/05/13	0	0.00	3	104.00	104.50	-3	1,306	-0.23%
2021/05/11	2	123.75	0	0.00	122.00	2	1,222	0.16%
2021/05/10	2	122.57	1	122.00	126.50	1	1,168	0.09%
2021/05/05	0	0.00	1	112.50	112.50	-1	1,032	-0.10%
2021/05/03	0	0.00	3	117.00	113.00	-3	1,009	-0.30%
2021/04/26	3	114.00	0	0.00	114.00	3	1,000	0.30%
2021/04/23	1	112.00	0	0.00	114.00	1	1,003	0.10%
2021/04/13	1	120.50	1	119.50	115.50	0	1,099	0.00%
2021/04/12	0	0.00	2	118.00	118.50	-2	1,070	-0.19%
2021/04/09	1	113.00	1	113.00	113.50	0	1,015	0.00%
2021/04/07	2	101.75	0	0.00	105.00	2	1,010	0.20%
2021/03/31	5	97.30	26	98.41	100.50	-21	1,024	-2.05%
2021/03/26	2	93.60	1	93.80	94.10	1	997	0.10%
2021/03/25	1	95.50	0	0.00	94.20	1	996	0.10%
2021/03/17	3	92.40	0	0.00	92.50	3	979	0.31%
2021/03/16	5	91.90	0	0.00	92.70	5	979	0.51%
2021/03/12	1	95.70	1	95.00	95.00	0	963	0.00%
2021/03/11	0	0.00	10	93.80	93.80	-10	962	-1.04%
2021/03/10	0	0.00	1	92.90	92.00	-1	960	-0.10%
2021/03/09	3	89.37	2	90.10	89.20	1	958	0.10%
2021/03/04	2	91.45	0	0.00	91.60	2	950	0.21%
2021/03/03	2	91.50	1	92.30	91.70	1	951	0.11%
2021/02/26	6	92.37	0	0.00	92.70	6	954	0.63%
2021/02/25	2	93.30	0	0.00	93.80	2	957	0.21%
2021/02/24	0	0.00	2	95.30	94.70	-2	950	-0.21%
2021/02/23	2	96.00	10	95.80	96.30	-8	946	-0.85%
2021/02/19	0	0.00	5	95.00	94.90	-5	931	-0.54%
2021/02/18	10	91.70	5	91.80	93.80	5	928	0.54%
2021/02/17	0	0.00	5	89.50	89.70	-5	911	-0.55%
2021/02/05	0	0.00	1	85.40	85.60	-1	907	-0.11%
2021/01/22	0	0.00	1	86.80	86.90	-1	1,009	-0.10%
2021/01/20	0	0.00	1	83.50	83.20	-1	1,020	-0.10%
2021/01/19	3	86.80	0	0.00	86.90	3	1,016	0.30%
2021/01/15	3	87.63	7	87.91	87.40	-4	1,052	-0.38%
2021/01/12	6	87.52	1	87.40	87.00	5	1,120	0.45%
2021/01/11	16	89.64	0	0.00	89.20	16	1,165	1.37%
2021/01/08	5	88.80	0	0.00	90.50	5	1,159	0.43%
2021/01/07	0	0.00	10	86.70	89.00	-10	1,122	-0.89%
2021/01/06	0	0.00	5	84.60	84.40	-5	1,049	-0.48%
2021/01/05	0	0.00	9	83.86	83.90	-9	1,035	-0.87%
2021/01/04	15	83.00	1	83.60	82.80	14	1,065	1.31%
2020/12/31	10	82.80	0	0.00	83.70	10	1,087	0.92%
2020/12/28	0	0.00	4	83.50	82.60	-4	1,006	-0.40%
2020/12/25	5	82.22	15	83.00	81.90	-10	978	-1.02%
2020/12/24	0	0.00	15	80.97	81.40	-15	943	-1.59%
2020/12/22	0	0.00	2	80.00	78.10	-2	932	-0.21%
2020/12/21	2	77.70	0	0.00	78.20	2	932	0.21%
2020/12/14	6	78.10	0.1	78.10	78.10	5.9	951	0.62%
2020/12/11	3	78.00	5	78.28	78.50	-2	955	-0.21%
2020/12/09	2	78.70	0	0.00	79.30	2	958	0.21%
2020/12/07	2	78.00	1	78.50	78.10	1	988	0.10%
2020/12/04	3	78.93	0	0.00	78.50	3	1,044	0.29%
2020/12/03	1	79.40	0	0.00	79.00	1	1,062	0.09%
2020/12/02	3	79.40	0	0.00	79.50	3	1,070	0.28%
2020/12/01	2	79.50	0	0.00	80.60	2	1,090	0.18%
2020/11/30	7	80.07	0	0.00	79.70	7	1,097	0.64%
2020/11/27	3	80.00	0	0.00	80.40	3	1,118	0.27%
2020/11/25	0	0.00	12	79.89	80.00	-12	1,198	-1.00%
2020/11/24	2	78.70	0	0.00	78.70	2	1,231	0.16%
2020/11/20	5	79.10	0	0.00	79.00	5	1,402	0.36%
2020/11/19	0	0.00	5	80.10	79.40	-5	1,401	-0.36%
2020/11/18	8	78.93	0	0.00	78.70	8	1,397	0.57%
2020/11/17	2	79.40	0	0.00	79.30	2	1,397	0.14%
2020/11/16	1	80.30	0	0.00	80.30	1	1,402	0.07%
2020/11/12	1	84.70	1	84.60	81.80	0	1,387	0.00%
2020/11/11	1	81.90	1	82.70	84.50	0	1,349	0.00%
2020/10/27	0	0.00	1	83.40	81.80	-1	1,221	-0.08%
2020/10/22	2	83.45	1	81.50	80.90	1	1,143	0.09%
2020/10/21	5	81.60	5	80.60	80.60	0	1,103	0.00%
2020/10/19	0	0.00	0.1	81.30	81.70	-0.1	1,045	-0.01%
2020/10/12	0.1	76.20	0	0.00	76.40	0.1	952	0.01%
2020/10/08	0	0.00	1	76.50	77.20	-1	918	-0.11%
2020/09/25	1	69.50	0	0.00	69.00	1	878	0.11%
2020/09/14	0	0.00	30	73.23	74.20	-30	822	-3.65%
2020/09/11	30	73.30	0	0.00	73.20	30	820	3.66%
2020/09/03	2	75.35	2	74.90	75.00	0	677	0.00%
2020/09/02	0	0.00	5	74.80	74.80	-5	670	-0.75%
2020/09/01	0	0.00	1	78.30	76.90	-1	651	-0.15%
2020/08/31	0	0.00	2	79.00	78.20	-2	631	-0.32%
2020/08/28	5	76.58	0	0.00	75.70	5	586	0.85%
2020/08/27	0	0.00	1.7	75.08	75.30	-1.7	560	-0.30%
2020/08/26	0	0.00	1	73.70	72.50	-1	470	-0.21%
2020/08/24	0	0.00	12	66.67	66.40	-12	390	-3.07%
2020/08/19	0.1	68.80	0	0.00	69.00	0.1	376	0.02%
2020/07/31	0	0.00	3	64.70	64.90	-3	382	-0.78%
2020/07/29	3	62.90	0	0.00	63.40	3	401	0.75%
2020/07/28	0	0.00	3	64.13	62.70	-3	407	-0.74%
2020/07/10	2	63.40	0	0.00	63.80	2	440	0.45%
2020/07/06	0	0.00	2	65.70	65.80	-2	437	-0.46%
2020/06/29	2	63.10	0	0.00	63.50	2	448	0.45%
2020/06/10	5	65.70	5	65.50	65.30	0	478	0.00%
2020/06/08	2	66.60	0	0.00	66.40	2	490	0.41%
2020/06/05	0	0.00	2	68.20	67.40	-2	487	-0.41%
2020/06/04	0	0.00	5	66.80	66.70	-5	481	-1.04%
2020/06/01	0	0.00	1	64.30	64.40	-1	454	-0.22%
2020/05/29	1	63.70	2	63.80	64.20	-1	451	-0.22%
2020/05/28	0	0.00	2	63.40	62.60	-2	443	-0.45%
2020/05/27	2	61.90	0	0.00	61.70	2	436	0.46%
2020/05/15	2	59.00	0	0.00	58.80	2	444	0.45%
2020/05/08	0	0.00	3	61.77	62.00	-3	417	-0.72%
2020/05/06	0	0.00	8	59.40	59.30	-8	402	-1.99%
2020/05/05	1	61.00	2	60.90	59.20	-1	398	-0.25%
2020/04/30	0	0.00	6	59.55	59.10	-6	379	-1.58%
2020/04/29	10	55.10	0	0.00	57.00	10	369	2.71%
2020/04/17	0	0.00	1	53.30	52.70	-1	402	-0.25%
2020/03/19	5	44.80	0	0.00	42.65	5	374	1.33%
2020/03/18	5	48.00	0	0.00	47.35	5	360	1.39%
2020/03/16	1	49.00	0	0.00	49.10	1	351	0.28%
2020/03/13	2	49.30	0	0.00	50.50	2	351	0.57%
2020/03/10	1	56.60	0	0.00	58.00	1	318	0.31%
2020/02/27	1	60.50	0	0.00	60.30	1	287	0.35%
2020/02/21	1	65.00	0	0.00	65.00	1	269	0.37%
2020/02/20	1	65.30	0	0.00	65.40	1	266	0.38%
2020/02/19	2	65.80	0	0.00	65.60	2	263	0.76%
2020/02/18	2	65.90	0	0.00	65.70	2	260	0.77%
2020/02/04	1	66.70	0	0.00	67.20	1	257	0.39%
2020/01/09	0	0.00	1	72.00	72.00	-1	217	-0.46%
2019/12/31	0	0.00	5	73.20	72.80	-5	207	-2.41%
2019/12/25	1	71.90	10	71.92	72.10	-9	203	-4.42%
2019/11/21	1	68.80	0	0.00	68.90	1	314	0.32%
2019/11/20	2	69.10	0	0.00	69.30	2	322	0.62%
2019/11/19	1	69.50	0	0.00	69.30	1	336	0.30%
2019/11/18	2	69.70	0	0.00	69.70	2	338	0.59%
2019/11/15	3	69.63	0	0.00	69.50	3	341	0.88%
2019/11/12	1	70.20	0	0.00	70.20	1	341	0.29%
2019/11/05	0	0.00	1	72.00	72.20	-1	337	-0.30%
2019/11/01	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/17	1	70.80	0	0.00	70.80	1	366	0.27%
2019/10/15	4	70.93	0	0.00	70.80	4	379	1.06%
2019/10/01	1	72.00	0	0.00	72.40	1	387	0.26%
2019/09/25	4	72.12	0	0.00	71.60	4	394	1.01%
2019/09/24	5	73.16	0	0.00	72.90	5	388	1.29%
2019/09/16	0	0.00	5	75.40	75.90	-5	382	-1.31%
2019/09/12	0	0.00	5	74.80	74.50	-5	372	-1.34%
2019/09/11	0	0.00	5	73.70	74.00	-5	361	-1.38%
2019/09/10	5	71.92	0	0.00	71.80	5	351	1.42%
2019/09/05	0	0.00	3	73.50	73.50	-3	339	-0.88%
2019/09/04	0	0.00	2	73.30	72.70	-2	331	-0.60%
2019/09/03	0	0.00	3	71.40	72.00	-3	307	-0.98%
2019/09/02	0	0.00	8	70.46	70.60	-8	295	-2.71%
2019/08/21	2	71.20	0	0.00	71.10	2	271	0.74%
2019/08/20	0	0.00	0.2	72.00	71.70	-0.2	256	-0.07%
2019/08/19	0	0.00	1	72.00	72.10	-1	252	-0.40%
2019/08/15	0	0.00	9	71.00	71.10	-9	250	-3.60%
2019/08/01	2	73.80	0	0.00	73.80	2	278	0.72%
2019/07/25	1	75.00	5	75.66	76.20	-4	291	-1.37%
2019/07/16	9	72.20	0	0.00	73.00	9	297	3.02%
2019/07/12	1	71.00	0	0.00	71.50	1	289	0.35%
2019/07/11	3	70.77	0	0.00	71.00	3	297	1.01%
2019/07/10	3	70.90	0	0.00	71.00	3	303	0.99%
2019/07/08	2	72.50	0	0.00	72.30	2	302	0.66%
2019/07/04	1	72.90	0	0.00	73.00	1	322	0.31%
2019/07/01	0	0.00	0.1	72.40	72.60	-0.1	344	-0.04%
2019/05/17	0	0.00	3	69.80	70.00	-3	547	-0.55%
2019/05/13	1	70.50	0	0.00	68.90	1	566	0.18%
2019/05/09	1	73.10	0	0.00	72.90	1	538	0.19%
2019/04/29	2	75.00	0	0.00	74.60	2	524	0.38%
2019/04/26	2	75.80	0	0.00	75.70	2	533	0.38%
2019/04/23	1	78.40	0	0.00	78.20	1	595	0.17%
2019/04/19	1	79.40	0	0.00	79.40	1	608	0.16%
2019/04/18	2	79.60	0	0.00	79.50	2	608	0.33%
2019/04/10	0	80.60	0	0.00	80.50	0	574	0.00%
2019/04/03	0	0.00	3	80.83	80.00	-3	547	-0.55%
2019/04/02	2	79.10	0	0.00	79.60	2	539	0.37%
2019/03/25	4	79.55	0	0.00	78.50	4	526	0.76%
2019/03/19	0	0.00	14	81.03	82.40	-14	526	-2.66%
2019/03/11	2	76.70	0	0.00	77.20	2	513	0.39%
2019/02/27	0	0.00	2	78.40	78.70	-2	513	-0.39%
2019/02/26	1	79.60	0	0.00	79.00	1	510	0.20%
2019/02/25	4	80.13	2	80.10	79.90	2	502	0.40%
2019/02/19	0	0.00	1	77.90	76.40	-1	459	-0.22%
2019/02/18	1	77.20	1	76.20	77.20	0	451	0.00%
2019/02/14	1	76.00	0	0.00	75.50	1	434	0.23%
2019/01/28	3	73.77	3	73.60	72.80	0	434	0.00%
2019/01/22	26	74.68	16	73.83	73.00	10	437	2.28%
2019/01/21	10	75.28	11	75.04	74.70	-1	432	-0.23%
2019/01/18	5	75.62	5	75.10	74.80	0	431	0.00%
2019/01/16	2	76.30	3	74.43	74.00	-1	412	-0.24%
2019/01/15	3	75.50	6	74.57	73.80	-3	378	-0.79%
2019/01/14	7	72.79	0	0.00	73.00	7	340	2.06%
2019/01/04	0	0.00	1	67.70	67.70	-1	327	-0.31%
2018/12/28	0	0.00	2	69.90	69.80	-2	353	-0.57%
2018/12/20	3	72.00	0	0.00	72.10	3	384	0.78%
2018/12/05	0	0.00	2	71.90	71.90	-2	352	-0.57%
2018/12/04	0	0.00	1	76.70	75.00	-1	356	-0.28%
2018/11/30	1	71.00	0	0.00	71.30	1	338	0.30%
2018/11/29	0	0.00	1	70.90	70.90	-1	340	-0.29%
2018/11/28	1	70.50	0	0.00	70.90	1	336	0.30%
2018/11/27	0	0.00	1	69.70	70.60	-1	334	-0.30%
2018/11/20	0	0.00	2	70.40	69.90	-2	333	-0.60%
2018/11/19	0	0.00	0.1	70.40	70.40	-0.1	333	-0.04%
2018/11/14	0	0.00	1	70.30	70.70	-1	333	-0.30%
2018/11/13	1	69.90	0	0.00	69.90	1	335	0.30%
2018/11/02	2	69.70	0.2	69.20	69.10	1.8	351	0.50%
2018/10/31	1	65.60	0	0.00	65.30	1	352	0.28%
2018/10/30	0	0.00	2	64.70	64.70	-2	362	-0.55%
2018/10/09	1	74.70	0	0.00	74.20	1	335	0.30%
2018/10/04	1	80.30	0	0.00	80.80	1	323	0.31%
2018/10/01	0	0.00	1	84.50	84.90	-1	312	-0.32%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/27	2	105.75	0	0.00	105.50	2	295	0.68%
2018/09/21	0.1	115.00	0	0.00	107.00	0.1	268	0.04%
2018/06/22	0	0.00	1	107.00	107.50	-1	462	-0.22%
2018/06/13	0	0.00	1	109.50	109.00	-1	498	-0.20%
2018/06/07	1	111.50	1	111.50	111.50	0	521	0.00%
2018/05/18	1	110.00	1	108.50	108.50	0	574	0.00%
2018/04/26	1	114.00	0	0.00	112.00	1	544	0.18%
2018/04/12	0	0.00	1	116.50	117.00	-1	488	-0.20%
2018/03/16	1	108.50	0	0.00	110.00	1	414	0.24%
2018/03/13	0	0.00	1	112.00	110.50	-1	414	-0.24%
2018/01/12	0	0.00	1	108.50	108.00	-1	979	-0.10%
2018/01/08	1	108.00	0	0.00	107.50	1	1,375	0.07%