• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.50%
  • 成交量
    6,951張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111203.502205.25201.00-13,071-0.03%
2024/12/102204.031201.50202.0012,9910.03%
2024/12/0900.001.1201.71210.50-1.13,056-0.03%
2024/12/062215.502216.75211.0003,0580.00%
2024/12/055216.155215.90212.0002,9100.00%
2024/12/042211.755212.00213.50-32,750-0.11%
2024/12/031.1194.930.1194.00194.5012,6690.04%
2024/12/020.1194.001197.00194.50-12,756-0.03%
2024/11/291193.001195.00196.0002,8310.00%
2024/11/281183.001179.00185.0002,8310.00%
2024/11/272188.5000.00182.5022,7730.07%
2024/11/262196.502.3197.39195.50-0.22,710-0.01%
2024/11/252192.492192.00192.0002,6010.00%
2024/11/222190.502191.00190.5002,4820.00%
2024/11/2100.001181.00185.00-12,249-0.04%
2024/11/201168.001176.50168.5002,0780.00%
2024/11/141156.501157.50162.0001,9470.00%
2024/11/0400.001148.00147.50-11,898-0.05%
2024/11/011148.001147.00149.0001,9080.00%
2024/10/300.1151.501151.00150.50-11,917-0.05%
2024/10/292153.0000.00150.5021,9280.10%
2024/10/2500.000.2157.00158.50-0.21,936-0.01%
2024/10/240.2154.0000.00156.500.21,9430.01%
2024/10/2200.000163.50165.0001,9540.00%
2024/10/181163.0000.00161.0012,0050.05%
2024/10/111171.001172.50173.0002,0400.00%
2024/10/091170.501172.00173.5002,0210.00%
2024/10/081169.501170.50170.5002,0180.00%
2024/10/011173.001174.00174.0002,0200.00%
2024/09/2700.001181.00182.00-11,994-0.05%
2024/09/261185.002183.50183.00-11,983-0.05%
2024/09/251195.501188.50188.0001,9610.00%
2024/09/241190.001188.00195.0001,9360.00%
2024/09/234189.883191.33193.0011,8870.05%
2024/09/2000.001178.00178.00-11,799-0.06%
2024/09/193180.002182.50179.5011,7900.06%
2024/09/112183.751183.50182.0011,6690.06%
2024/09/102192.003193.50180.00-11,661-0.06%
2024/09/093190.332188.25186.5011,5800.06%
2024/09/032195.002192.00191.0001,5040.00%
2024/09/0200.001188.00193.50-11,404-0.07%
2024/08/290161.5000.00161.5001,2830.00%
2024/08/0700.004149.52157.50-41,763-0.23%
2024/08/064144.1300.00146.5041,7820.22%
2024/07/302167.492167.75167.5002,0210.00%
2024/07/2900.0016169.25167.00-162,037-0.79%
2024/07/231174.501176.00176.0002,1300.00%
2024/07/228174.880.1167.00167.507.92,1650.37%
2024/07/181190.0000.00189.0012,2520.04%
2024/07/170.1191.634191.75194.00-3.92,273-0.17%
2024/07/160185.5000.00185.5002,3050.00%
2024/07/150186.0000.00185.0002,3630.00%
2024/07/120186.500.3186.00185.50-0.22,411-0.01%
2024/07/110187.0000.00186.0002,4650.00%
2024/07/090189.0000.00186.5002,5580.00%
2024/07/080.1187.0000.00186.500.12,6110.00%
2024/07/040188.509187.83188.00-92,794-0.32%
2024/07/033189.502190.50186.0012,9390.03%
2024/07/020190.0000.00188.5003,1290.00%
2024/07/015190.3000.00189.5053,2790.15%
2024/06/2800.003188.50192.00-33,447-0.09%
2024/06/273185.501183.50183.5023,6450.06%
2024/06/263.2188.100187.00186.503.13,8780.08%
2024/06/253190.5000.00190.0033,9890.08%
2024/06/243194.0000.00191.0034,0730.07%
2024/06/213193.014195.25194.50-14,163-0.02%
2024/06/203195.013.1195.50195.50-0.14,2510.00%
2024/06/185201.906.2203.94199.00-1.24,373-0.03%
2024/06/179202.720.1201.50199.508.94,4350.20%
2024/06/142.1203.101204.50203.001.14,5620.02%
2024/06/131.5202.006204.58202.50-4.54,614-0.10%
2024/06/118197.314199.88197.5044,8510.08%
2024/06/071192.001190.00193.5004,9590.00%
2024/06/061.1191.552192.00191.00-15,149-0.02%
2024/06/050194.500195.00194.0005,3460.00%
2024/06/042.3201.6100.00195.502.35,8550.04%
2024/06/030.1195.5000.00198.000.16,1650.00%
2024/05/310196.5000.00193.0006,2410.00%
2024/05/300197.5000.00193.0006,3820.00%
2024/05/280.1203.2000.00200.500.16,8710.00%
2024/05/270197.440.1197.50198.0006,9590.00%
2024/05/240198.5000.00198.5007,0330.00%
2024/05/230203.5000.00202.0007,0440.00%
2024/05/222208.751211.00207.5017,0880.01%
2024/05/201207.001202.00203.0007,3390.00%
2024/05/170203.5600.00203.0007,4380.00%
2024/05/162.1202.502208.00205.000.17,5780.00%
2024/05/150.2206.0300.00203.500.27,6640.00%
2024/05/140.5214.001212.00210.00-0.57,930-0.01%
2024/05/101213.001213.00212.0008,5090.00%
2024/05/0900.000.1223.00212.00-0.18,8200.00%
2024/05/083.1220.343.1219.73218.00-0.19,0340.00%
2024/05/070213.501209.50212.50-19,106-0.01%
2024/05/060.1211.0000.00209.500.19,1160.00%
2024/05/030221.0000.00213.5009,1740.00%
2024/04/301223.001225.00222.5009,4660.00%
2024/04/260218.0000.00214.5009,5760.00%
2024/04/251207.501208.00215.0009,6530.00%
2024/04/1800.001251.49250.00-19,956-0.01%
2024/04/170248.131254.00246.00-110,145-0.01%
2024/04/151260.5000.00258.00110,4010.01%
2024/04/1200.003278.00276.00-310,439-0.03%
2024/04/103273.832276.00274.00110,5250.01%
2024/04/096268.422267.50269.00410,5090.04%
2024/04/087284.368282.00277.50-110,490-0.01%
2024/04/032269.253.5271.43277.00-1.510,490-0.01%
2024/04/024.5267.222273.00263.002.510,4970.02%
2024/04/018.1291.017291.71287.001.110,4960.01%
2024/03/295280.107284.50286.50-210,351-0.02%
2024/03/2800.001256.00260.50-110,196-0.01%
2024/03/261246.001251.00251.00010,1490.00%
2024/03/2500.001253.50254.50-110,310-0.01%
2024/03/201283.351273.50272.00010,3740.00%
2024/03/194288.502288.00282.00210,3120.02%
2024/03/183285.003282.50287.00010,2520.00%
2024/03/152281.752286.50282.50010,1550.00%
2024/03/144273.006271.45271.00-29,968-0.02%
2024/03/136289.664287.50287.5029,8240.02%
2024/03/124293.003290.33288.0019,6560.01%
2024/03/113271.333281.50286.0009,4640.00%
2024/03/0815286.8016285.28260.00-19,262-0.01%
2024/03/071284.002285.25287.50-18,784-0.01%
2024/03/061258.001265.00261.5008,5260.00%
2024/03/056263.085.1264.02261.000.98,6020.01%
2024/03/043278.174.1278.26257.50-1.18,689-0.01%
2024/03/011.2262.090.1260.00262.501.18,6550.01%
2024/02/291249.502248.50250.00-18,589-0.01%
2024/02/272242.0000.00239.5028,7290.02%
2024/02/260236.5000.00235.0008,8110.00%
2024/02/232239.502239.00236.0008,9150.00%
2024/02/203.1240.664244.25236.50-0.99,228-0.01%
2024/02/191238.5000.00235.0019,3270.01%
2024/02/162259.2511259.05257.00-99,405-0.10%
2024/02/1512267.793268.00265.5099,5480.09%
2024/02/054255.002.1260.15266.501.99,3980.02%
2024/02/022247.201.1248.45242.500.99,3600.01%
2024/02/014235.135237.30231.00-19,311-0.01%
2024/01/313232.678.3229.42233.50-5.39,176-0.06%
2024/01/306216.334215.13217.0029,2130.02%
2024/01/263210.332208.75203.5019,2590.01%
2024/01/253217.6700.00211.5039,4580.03%
2024/01/241197.001208.50208.0009,4350.00%
2024/01/1900.002.1206.56202.00-2.19,453-0.02%
2024/01/1700.000.2219.50218.50-0.29,3330.00%
2024/01/1500.001213.00213.00-19,350-0.01%
2024/01/123.1216.302215.25217.001.19,3440.01%
2024/01/112210.253209.17212.50-19,293-0.01%
2024/01/103199.333197.17198.5009,3770.00%
2024/01/051195.0000.00192.0019,2640.01%
2024/01/041193.501193.50189.5009,2240.00%
2024/01/033190.831189.00187.5029,1970.02%
2023/12/290.3197.5000.00189.500.39,1630.00%
2023/12/281211.001213.50207.5009,0820.00%
2023/12/270.3208.501213.00206.50-0.79,110-0.01%
2023/12/223205.332202.00202.0019,3060.01%
2023/12/211212.001204.50203.0009,4160.00%
2023/12/205214.205213.50211.5009,5450.00%
2023/12/192209.752210.50215.0009,4710.00%
2023/12/182195.252197.25195.5009,3340.00%
2023/12/1400.000.1199.00199.00-0.19,2660.00%
2023/12/1300.003.1205.62199.50-3.19,259-0.03%
2023/12/123228.171227.00221.5029,1980.02%
2023/12/0800.000230.00225.5009,2930.00%
2023/12/041237.002232.25231.00-19,559-0.01%
2023/12/013239.332244.00243.0019,9100.01%
2023/11/308242.6311244.41241.50-39,936-0.03%
2023/11/296245.584244.88247.5029,9890.02%
2023/11/284234.504234.00245.0009,9200.00%
2023/11/272226.751221.50223.0019,7830.01%
2023/11/241212.503.1217.74225.00-2.19,696-0.02%
2023/11/224212.254215.25214.0009,4540.00%
2023/11/213219.173218.17211.5009,3480.00%
2023/11/203213.006208.67218.50-39,140-0.03%
2023/11/172.1195.715198.60199.00-2.98,938-0.03%
2023/11/165192.106194.33198.00-18,753-0.01%
2023/11/156191.754191.50189.0028,5410.02%
2023/11/145192.903191.33194.5028,4320.02%
2023/11/1300.001184.50183.00-18,315-0.01%
2023/11/102182.006183.42179.00-48,248-0.05%
2023/11/0910.1180.0410181.60177.500.17,9450.00%
2023/11/083174.333174.67177.5007,7100.00%
2023/11/078.1175.947176.36180.001.17,5280.01%
2023/11/060158.005173.50173.50-57,234-0.07%
2023/11/031162.004158.75158.00-37,132-0.04%
2023/11/0216154.819157.89160.5077,0010.10%
2023/11/019145.3910147.60151.00-16,700-0.01%
2023/10/313152.673.5148.07148.50-0.56,464-0.01%
2023/10/270.2140.502.2139.41139.50-26,176-0.03%
2023/10/242146.253147.00152.00-15,977-0.02%
2023/10/230.2142.0000.00145.500.25,8310.00%
2023/10/203.2140.194142.38141.50-0.85,737-0.01%
2023/10/196.1140.7800.00142.006.15,6710.11%
2023/10/184153.884144.38147.5005,5330.00%
2023/10/1700.000.4152.50152.50-0.45,209-0.01%
2023/10/1600.001140.50139.00-15,086-0.02%
2023/10/131132.503133.33136.00-25,005-0.04%
2023/10/122138.253137.17138.50-14,867-0.02%
2023/10/117134.863135.00133.0044,8020.08%
2023/10/061138.504138.25140.00-34,701-0.06%
2023/10/058.2146.023140.00140.005.24,6250.11%
2023/10/042144.251140.00144.0014,4960.02%
2023/10/034146.132147.25148.0024,3960.05%
2023/10/021138.503140.17146.00-24,202-0.05%
2023/09/283136.674135.50133.00-14,027-0.02%
2023/09/274134.002132.50137.5023,8370.05%
2023/09/263.2131.782135.75127.501.23,6610.03%
2023/09/251.1133.134133.63137.00-2.93,471-0.08%
2023/09/223129.172132.50133.5013,2380.03%
2023/09/212126.502127.00127.5003,0520.00%
2023/09/201130.0000.00125.0013,0070.03%
2023/09/191141.5000.00137.5012,9700.03%
2023/09/181145.001136.50138.0002,9520.00%
2023/09/152142.003140.00141.00-12,928-0.03%
2023/09/143137.004134.00138.00-12,905-0.03%
2023/09/1300.005132.00131.50-52,872-0.17%
2023/09/121119.5000.00120.0012,8110.04%
2023/09/111119.003118.50121.50-22,826-0.07%
2023/09/081118.5000.00118.5012,8370.04%
2023/09/079123.678122.31123.5012,7970.04%
2023/09/0614123.368123.00122.5062,5730.23%
2023/09/056117.086113.33118.0002,1780.00%
2023/09/044105.133103.67107.5012,0670.05%
2023/09/01298.35499.50104.00-21,843-0.11%
2023/08/31293.90195.0094.8011,6610.06%
2023/08/30390.97391.3791.0001,5370.00%
2023/08/28394.13391.4086.2001,4210.00%
2023/08/21389.77489.4590.10-11,120-0.09%
2023/08/18291.25489.9590.00-21,098-0.18%
2023/08/17689.40688.9390.0009680.00%
2023/08/16386.00385.8087.3008220.00%
2023/08/1500.00179.3079.40-1733-0.14%
2023/08/10178.70178.3078.5007630.00%
2023/08/09377.73277.8078.3018310.12%
2023/06/14278.40278.8078.9008500.00%
2023/05/18173.8000.0073.0018130.12%
2023/05/1200.001076.1076.70-10657-1.52%
2023/04/2700.00170.5071.90-1595-0.17%
2023/04/2400.00171.5072.20-1546-0.18%
2023/04/1200.00168.5068.40-1458-0.22%
2023/03/23166.3000.0066.4014420.23%
2023/02/2000.00170.8069.70-1343-0.29%
2023/02/101266.1200.0065.50122754.35%
2023/02/08167.10166.5066.5002600.00%
2023/02/07166.8000.0064.5012430.41%
2023/02/06268.60267.0066.8002100.00%
2022/12/22157.5000.0057.5011500.66%
2022/11/02055.0000.0054.7001920.00%
2022/08/22067.9000.0065.0002190.00%
2022/08/19065.50165.4065.50-1218-0.46%
2022/06/29167.00163.2062.1003120.00%
2022/04/27060.2000.0061.5001,5790.00%
2022/03/17172.30172.6072.6001,5800.00%
2022/03/1400.001472.2872.80-141,573-0.89%
2022/03/11271.0500.0070.4021,5680.13%
2022/03/091271.1600.0071.60121,5640.77%
2022/03/0700.00974.0073.20-91,543-0.58%
2022/03/04979.0400.0076.7091,5200.59%
2022/02/2400.00375.2370.20-31,338-0.22%
2022/02/17177.30177.7076.7001,2110.00%
2022/02/1400.00172.9073.40-11,084-0.09%
2022/02/11173.20173.9073.5001,0570.00%
2022/02/101076.001076.2074.6001,0210.00%
2022/02/09278.05275.1577.2009720.00%
2022/02/08273.45175.2075.9018560.12%
2022/01/2600.00163.3063.40-1714-0.14%
2022/01/25368.6000.0065.9036950.43%
2022/01/2400.00873.0069.00-8666-1.20%
2022/01/21973.6000.0073.0096111.47%
2022/01/20374.00374.0075.0005330.00%
2022/01/0700.00164.1067.00-1314-0.32%
2021/12/0700.00163.8062.10-1258-0.39%
2021/11/18162.8000.0060.0012330.43%
2021/08/27363.80363.8063.0004260.00%
2021/07/21072.6000.0071.1005360.01%
2021/07/160.177.1000.0077.300.15390.01%
2021/07/0700.000.177.6078.20-0.1595-0.01%
2021/06/29177.80176.3076.1008750.00%
2021/06/1600.00475.1874.80-41,018-0.39%
2021/06/09277.70277.2076.5001,0810.00%
2021/06/08878.94478.1577.3041,1180.36%
2021/06/07178.7000.0079.4011,1460.09%
2021/06/0400.00174.0075.00-11,128-0.09%
2021/05/1200.00165.0063.10-11,209-0.08%
2021/05/1100.00170.5069.90-11,183-0.08%
2021/05/1000.00575.5075.40-51,175-0.43%
2021/04/26380.5000.0080.3031,1840.25%
2021/04/2300.00379.1080.20-31,184-0.25%
2021/04/22180.00980.7280.00-81,192-0.67%
2021/04/21282.7000.0081.9021,1970.17%
2021/04/19184.5000.0084.4011,2180.08%
2021/04/1600.00382.8084.20-31,225-0.24%
2021/04/15381.6000.0081.7031,2510.24%
2021/04/13882.80384.2082.0051,3530.37%
2021/04/12186.10887.1085.20-71,371-0.51%
2021/04/09388.47286.9086.8011,3520.07%
2021/04/08389.67189.5090.7021,3050.15%
2021/04/0600.001.186.1086.50-1.11,228-0.09%
2021/04/011887.09686.4287.30121,2021.00%
2021/03/311.381.20284.9086.60-0.81,067-0.07%
2021/03/26276.6000.0076.5029210.22%
2021/03/23376.50576.1076.80-2909-0.22%
2021/01/0800.00578.5279.90-5624-0.80%
2020/12/0400.00268.8568.90-2887-0.23%
2020/11/2400.00170.2069.70-1958-0.10%
2020/11/12269.9500.0069.7021,0240.20%
2020/10/1400.00167.6067.80-11,024-0.10%
2020/10/13166.3000.0067.8011,0360.10%
2020/10/1200.00267.2066.40-21,052-0.19%
2020/09/23170.0000.0069.8011,2000.08%
2020/09/16177.3000.0075.5011,1140.09%
2020/09/15174.8000.0075.5011,0640.09%
2020/09/14376.83576.1675.70-21,034-0.19%
2020/09/1100.00170.2071.50-1866-0.12%
2020/09/10171.50568.0471.10-4797-0.50%
2020/09/09166.90165.3066.5007330.00%
2020/09/01166.8000.0066.3016990.14%
2020/08/27266.601167.2266.90-9660-1.36%
2020/08/26265.65266.2565.7006290.00%
2020/08/25265.80265.9066.1006120.00%
2020/08/20263.8000.0062.0025840.34%
2020/08/1700.000.862.5062.50-0.8570-0.14%
2020/08/06265.5000.0065.3025750.35%
2020/07/271063.5000.0062.20106501.54%
2020/07/2000.00166.8067.00-1657-0.15%
2020/07/1500.00271.3069.60-2624-0.32%
2020/07/14469.3300.0068.8045380.74%
2020/05/1300.00167.0067.00-11,118-0.09%
2020/05/1100.00167.6067.50-11,153-0.09%
2020/05/07167.20166.5067.1001,1730.00%
2020/04/0700.00263.5064.10-21,841-0.11%
2020/03/27463.00263.4061.3021,9500.10%
2020/03/26259.60260.6061.8001,9700.00%
2020/03/25559.9400.0059.6051,9600.26%
2020/03/1800.00164.2061.50-11,905-0.05%
2020/03/1600.00268.0067.00-21,913-0.10%
2020/03/1300.00165.6070.00-11,901-0.05%
2020/03/1000.00279.1579.30-21,836-0.11%
2020/03/09679.6500.0078.6061,8080.33%
2020/03/0500.00287.8087.90-21,743-0.11%
2020/03/0300.00383.9083.00-31,706-0.18%
2020/02/25183.70183.5082.8001,6780.00%
2020/02/24182.00282.2082.10-11,678-0.06%
2020/02/2100.00286.4085.60-21,672-0.12%
2020/02/20284.5500.0084.4021,6610.12%
2020/02/18285.6500.0084.3021,7210.12%
2020/02/06483.1500.0082.9041,9780.20%
2020/01/31178.8000.0080.6011,9330.05%
2020/01/2000.00192.4090.90-11,878-0.05%
2020/01/16194.9000.0093.8011,8290.05%
2020/01/14190.7000.0091.1011,7620.06%
2020/01/1300.00190.5092.10-11,738-0.06%
2020/01/0900.00289.2089.00-21,670-0.12%
2020/01/08188.5000.0088.0011,6490.06%
2020/01/06295.2500.0094.4021,5740.13%
2020/01/03397.30197.0096.7021,5550.13%
2020/01/02798.13699.45100.0011,5020.07%
2019/12/311295.301097.3495.3021,4100.14%
2019/12/30588.24488.6592.4011,2230.08%
2019/12/23284.10283.7082.8001,0790.00%
2019/12/20281.20281.9082.3001,0400.00%
2019/12/18281.20281.6081.1001,0300.00%
2019/12/17281.50281.8081.4001,0270.00%
2019/12/16281.20281.2081.1001,0360.00%
2019/12/1300.00383.6081.60-31,034-0.29%
2019/12/12381.60382.6082.4001,0270.00%
2019/12/02379.5000.0077.5031,0340.29%
2019/11/2700.00384.3083.70-31,004-0.30%
2019/11/26182.40683.4083.90-5986-0.51%
2019/11/25381.9300.0081.3039930.30%
2019/11/2200.00582.8481.30-51,023-0.49%
2019/11/20580.4000.0080.4059970.50%
2019/11/15581.0000.0081.4059670.52%
2019/11/141080.101280.4280.60-2928-0.22%
2019/11/08176.70776.2078.30-6743-0.81%
2019/11/07774.04275.6073.6056610.76%
2019/11/06274.20173.1074.5015630.18%
2019/11/05273.6500.0073.6025430.37%
2019/11/01172.4000.0071.9015220.19%
2019/09/0900.00370.3770.20-3632-0.47%
2019/09/06373.4000.0073.0036140.49%
2019/08/2800.00672.2072.20-6565-1.06%
2019/08/0800.001067.2666.90-10436-2.29%
2019/07/3000.00267.9067.80-2479-0.42%
2019/07/25870.5500.0070.0084601.74%
2019/07/1500.00271.5071.60-2394-0.51%
2019/07/0800.00170.0069.60-1415-0.24%
2019/07/0400.00169.3069.10-1443-0.23%
2019/06/17164.9000.0065.2015910.17%
2019/06/1300.00265.3064.90-2631-0.32%
2019/06/03164.0000.0063.6017670.13%
2019/05/17164.3000.0063.7011,1820.08%
2019/05/15166.3000.0066.8011,2050.08%
2019/05/14163.10165.8065.8001,2400.00%
2019/05/13265.8000.0064.6021,2500.16%
2019/05/10368.43368.5067.7001,2620.00%
2019/05/0800.00270.3070.60-21,314-0.15%
2019/04/29267.4000.0066.7021,3970.14%
2019/04/1100.00571.7071.80-51,716-0.29%
2019/04/1000.00170.8070.70-11,703-0.06%
2019/04/09372.40372.0072.0001,7320.00%
2019/04/0800.00371.1071.60-31,781-0.17%
2019/04/03070.9000.0071.1001,7820.00%
2019/03/29471.5800.0071.0041,7950.22%
2019/03/28269.10270.1570.9001,7900.00%
2019/03/27268.70268.8068.5001,7720.00%
2019/03/25271.00270.7070.4001,7370.00%
2019/03/20372.00371.6071.1001,7030.00%
2019/03/19273.10273.0072.5001,6850.00%
2019/03/0800.00571.9073.00-51,609-0.31%
2019/03/0600.00177.3074.10-11,542-0.06%
2019/03/04377.97275.6076.6011,4970.07%
2019/02/27474.93775.6975.70-31,409-0.21%
2019/02/26474.601574.2174.50-111,385-0.79%
2019/02/251174.901575.2674.40-41,366-0.29%
2019/02/22674.3000.0073.5061,3300.45%
2019/02/20272.851273.0973.80-101,284-0.78%
2019/02/191373.341473.8472.30-11,248-0.08%
2019/02/1500.001167.7267.30-111,129-0.97%
2019/02/131469.171368.0668.6011,1120.09%
2019/02/1100.00367.1068.20-31,064-0.28%
2019/01/301066.8300.0066.50101,0400.96%
2019/01/2800.00166.4066.40-1966-0.10%
2019/01/25164.1000.0063.3019250.11%
2019/01/21264.80164.5064.2018680.12%
2019/01/1800.001064.0063.70-10839-1.19%
2019/01/17463.75364.1762.8018260.12%
2019/01/1600.00164.6064.80-1796-0.13%
2019/01/15264.30564.7664.80-3775-0.39%
2019/01/14262.55163.5064.0017200.14%
2019/01/10562.22662.5862.90-1674-0.15%
2019/01/09560.90161.5060.5046130.65%
2019/01/08558.401059.7560.20-5553-0.90%
2019/01/0400.00156.7056.40-1493-0.20%
2019/01/031159.62757.7656.5044830.83%
2018/12/28259.2000.0058.6024260.47%
2018/12/2700.00159.3058.90-1390-0.26%
2018/12/1800.00553.9053.30-5261-1.91%
2018/12/17155.1000.0054.4012550.39%
2018/12/12553.9000.0053.3052182.29%
2018/11/29551.3000.0050.8051712.92%
2018/09/1000.00547.7047.05-5368-1.36%
2018/08/2200.00149.5050.00-1379-0.26%
2018/08/14149.50150.1050.3003660.00%
2018/08/08353.4700.0052.8033300.91%
2018/07/0600.00248.5048.60-2131-1.53%
2018/07/0500.00349.2049.00-3138-2.16%
2018/07/0400.001249.2949.40-12138-8.68%
2018/06/15150.5000.0050.3011580.63%
2018/06/12551.2000.0050.7051692.95%
2018/06/08251.30251.7051.5002120.00%
2018/06/07749.8600.0049.8572053.40%
2018/04/09152.7000.0052.5012920.34%
2018/03/3000.00153.2053.00-1289-0.35%
2018/03/19154.6000.0053.3012670.37%
2018/03/151054.1000.0054.20102553.91%
2018/03/14254.9000.0053.6022490.80%
2018/03/1300.000.252.5052.40-0.2212-0.10%
2018/03/09153.4000.0052.7011990.50%
2018/02/07748.2000.0047.5571484.72%
兆利明年摺疊新品量產營運向上 美系客戶訂單份額增Anue鉅亨－14時前
...詳全文
中系折疊新機量產遞延 兆利10月營收年月雙減Anue鉅亨－2024/11/08
...詳全文
最牛一輪／兆利紅火 群益42沾光UDN聯合新聞網－2024/09/02
兆利（3548）近兩日量價俱揚，往今年6、7月的整理平台邁進。全球折疊機銷售量加速成長，其中，華為與兆利簽訂供貨合約，並......詳全文
兆利 相關文章