新鉅科 (3630)-元大-金門券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	29.95	0	0.00	30.55	1	299	0.33%
2024/06/06	2	29.68	0	0.00	29.65	2	299	0.67%
2024/06/05	2	30.23	12	30.30	30.20	-10	294	-3.39%
2024/06/04	18	30.93	0	0.00	30.65	18	295	6.10%
2024/05/30	18	30.20	0	0.00	29.85	18	289	6.21%
2024/05/23	3	29.98	0	0.00	29.90	3	294	1.02%
2024/05/22	2	30.68	0	0.00	30.40	2	298	0.67%
2024/05/21	2	30.25	0	0.00	30.30	2	294	0.68%
2024/04/29	3	29.95	0	0.00	29.80	3	352	0.85%
2024/04/02	2	31.80	0	0.00	31.25	2	559	0.36%
2024/03/21	1	32.30	0	0.00	31.65	1	612	0.16%
2024/03/15	0	0.00	1	31.70	31.55	-1	811	-0.12%
2024/03/05	0	0.00	1	34.60	33.70	-1	858	-0.12%
2024/03/04	3	33.58	0	0.00	33.05	3	844	0.36%
2024/02/19	0	0.00	3	34.67	34.80	-3	876	-0.34%
2024/02/16	2	33.40	2	34.05	34.15	0	870	0.00%
2024/02/15	7	33.14	4	33.40	33.40	3	864	0.35%
2024/02/01	1	32.85	0	0.00	32.25	1	849	0.12%
2024/01/25	1	33.35	0	0.00	33.15	1	840	0.12%
2024/01/19	1	33.50	0	0.00	33.45	1	822	0.12%
2024/01/18	0	0.00	1	33.40	33.30	-1	821	-0.12%
2024/01/17	1	33.85	0	0.00	33.80	1	817	0.12%
2024/01/16	0	0.00	2	35.20	34.80	-2	818	-0.24%
2024/01/15	2	36.25	0	0.00	35.55	2	815	0.25%
2024/01/11	1	34.20	0	0.00	34.40	1	803	0.12%
2024/01/03	0	0.00	1	35.95	35.90	-1	815	-0.12%
2024/01/02	0	0.00	2	38.00	36.80	-2	815	-0.25%
2023/12/29	5	37.30	0	0.00	37.35	5	765	0.65%
2023/12/28	0	0.00	1	36.25	35.60	-1	746	-0.13%
2023/12/25	1	34.15	0	0.00	34.55	1	927	0.11%
2023/12/20	1	35.00	0	0.00	34.90	1	936	0.11%
2023/12/12	4	36.45	8	36.60	35.50	-4	827	-0.48%
2023/12/11	1	34.90	1	34.70	34.55	0	779	0.00%
2023/12/08	4	35.15	4	35.10	35.20	0	767	0.00%
2023/11/24	1	34.90	2	34.80	34.60	-1	747	-0.13%
2023/11/22	1	34.90	1	34.45	34.60	0	726	0.00%
2023/11/06	2	33.55	2	33.20	33.10	0	722	0.00%
2023/10/30	0	0.00	10	32.90	32.80	-10	755	-1.32%
2023/10/27	0	0.00	2	32.53	32.45	-2	759	-0.26%
2023/10/24	1	32.95	0	0.00	32.70	1	765	0.13%
2023/10/12	0	0.00	1	34.75	34.60	-1	804	-0.12%
2023/10/05	7	36.90	2	36.05	36.15	5	822	0.61%
2023/10/04	2	36.88	0	0.00	36.40	2	842	0.24%
2023/10/02	0	0.00	1	37.75	37.75	-1	779	-0.13%
2023/09/28	2	36.98	2	37.40	37.60	0	747	0.00%
2023/09/18	0	0.00	5	35.02	35.40	-5	655	-0.76%
2023/09/15	0	0.00	1	34.00	33.85	-1	634	-0.16%
2023/09/06	2	34.20	0	0.00	32.25	2	802	0.25%
2023/08/25	0	0.00	10	31.00	31.45	-10	1,397	-0.72%
2023/08/18	1	31.70	0	0.00	31.25	1	1,427	0.07%
2023/08/15	1	31.40	0	0.00	31.75	1	1,431	0.07%
2023/08/14	0	0.00	1	31.60	31.40	-1	1,449	-0.07%
2023/08/11	2	32.95	0	0.00	32.30	2	1,458	0.14%
2023/08/10	1	33.50	0	0.00	32.50	1	1,451	0.07%
2023/07/18	1	34.60	0	0.00	34.00	1	1,343	0.07%
2023/07/14	0	0.00	1	34.65	34.60	-1	1,329	-0.08%
2023/07/11	2	36.45	0	0.00	36.75	2	1,283	0.16%
2023/07/06	1	35.35	0	0.00	34.40	1	1,227	0.08%
2023/07/03	0	0.00	2	34.70	35.00	-2	1,185	-0.17%
2023/06/27	1	33.70	0	0.00	33.35	1	1,155	0.09%
2023/06/26	0	0.00	2	33.70	33.35	-2	1,149	-0.17%
2023/06/21	0	0.00	1	34.25	34.20	-1	1,151	-0.09%
2023/06/19	0	0.00	2	35.10	35.05	-2	1,168	-0.17%
2023/06/16	1	35.10	1	35.30	34.90	0	1,157	0.00%
2023/06/15	1	34.85	0	0.00	35.05	1	1,150	0.09%
2023/06/13	1	36.80	0	0.00	36.50	1	1,150	0.09%
2023/06/09	2	38.20	2	38.00	38.50	0	1,102	0.00%
2023/06/08	2	38.35	2	37.70	38.55	0	1,038	0.00%
2023/06/07	11	37.98	12	37.97	37.85	-1	946	-0.11%
2023/06/05	3	33.70	0	0.00	35.50	3	682	0.44%
2023/05/31	0	0.00	0.4	30.75	30.60	-0.4	559	-0.07%
2023/05/25	0	0.00	1	31.10	30.70	-1	555	-0.18%
2023/05/18	1	30.30	1	29.90	30.00	0	530	0.00%
2023/03/27	0	0.00	6	30.80	30.90	-6	478	-1.25%
2023/03/23	6	32.15	0	0.00	31.80	6	462	1.30%
2023/03/20	1	31.30	0	0.00	30.70	1	416	0.24%
2023/03/06	0	0.00	10	30.50	30.70	-10	405	-2.47%
2023/01/13	0	0.00	1	27.90	27.95	-1	697	-0.14%
2023/01/06	1	28.80	1	28.95	29.20	0	698	0.00%
2023/01/05	2	29.65	2	29.00	29.00	0	703	0.00%
2023/01/04	1	29.45	0	0.00	29.40	1	690	0.14%
2022/12/08	0	0.00	12	31.43	31.15	-12	706	-1.70%
2022/12/06	1	31.70	0	0.00	31.40	1	704	0.14%
2022/12/02	0	0.00	15	32.98	32.95	-15	721	-2.08%
2022/12/01	33	32.99	7	32.72	32.60	26	725	3.59%
2022/11/30	0	0.00	1	32.40	33.05	-1	741	-0.13%
2022/11/29	2	31.55	1	31.35	31.80	1	711	0.14%
2022/11/25	11	32.46	11	30.45	30.15	0	835	0.00%
2022/11/23	1	31.15	1	31.00	30.90	0	847	0.00%
2022/11/22	0	0.00	1	31.60	31.85	-1	830	-0.12%
2022/11/18	2	32.25	1	31.75	32.50	1	795	0.13%
2022/11/17	1	30.00	1	30.60	31.50	0	630	0.00%
2022/09/21	0	0.00	1	30.55	30.45	-1	779	-0.13%
2022/09/14	0	0.00	12	32.71	32.70	-12	783	-1.53%
2022/09/13	0	0.00	2	33.30	33.00	-2	782	-0.26%
2022/09/12	2	34.25	0	0.00	33.50	2	787	0.25%
2022/09/05	1	31.90	0	0.00	31.75	1	739	0.14%
2022/09/02	1	33.40	0	0.00	33.15	1	731	0.14%
2022/09/01	13	34.77	3	34.70	34.75	10	704	1.42%
2022/08/16	0	30.65	0	0.00	30.65	0	514	0.00%
2022/08/15	0	30.90	0	0.00	30.90	0	512	0.00%
2022/08/10	1	30.30	1	30.90	30.70	0	496	0.00%
2022/08/05	0	29.00	0	0.00	29.15	0	482	0.00%
2022/08/04	0	28.80	0	0.00	28.70	0	481	0.01%
2022/08/01	0	0.00	1	30.30	30.10	-1	481	-0.21%
2022/07/28	0.2	30.50	0	0.00	30.20	0.2	474	0.03%
2022/07/26	0	31.20	0	0.00	30.30	0	467	0.00%
2022/07/25	1	33.16	0	0.00	31.50	1	459	0.22%
2022/07/22	0.1	30.50	0	0.00	32.00	0.1	418	0.01%
2022/07/21	0.1	29.47	0	0.00	30.40	0.1	401	0.01%
2022/07/18	6	31.23	6	30.90	31.05	0	368	0.00%
2022/07/14	0	0.00	3	27.20	27.95	-3	297	-1.01%
2022/07/13	3	28.28	0	0.00	27.80	3	292	1.03%
2022/07/07	2	26.25	2	26.40	26.35	0	282	0.00%
2022/06/23	0	0.00	1	27.60	27.55	-1	269	-0.37%
2022/06/16	0	0.00	1	33.00	31.65	-1	237	-0.42%
2022/06/15	10	33.23	10	33.00	32.80	0	237	0.00%
2022/06/14	2	32.10	2	32.70	32.75	0	231	0.00%
2022/06/07	3	31.50	0	0.00	31.40	3	223	1.34%
2022/06/06	7	31.74	0	0.00	32.00	7	225	3.10%
2022/05/31	0	0.00	1	30.40	30.25	-1	233	-0.43%
2022/04/27	1	29.90	0	0.00	29.90	1	245	0.41%
2022/04/18	0	0.00	2	33.75	33.65	-2	250	-0.80%
2022/04/13	0	0.00	2	35.00	35.10	-2	258	-0.77%
2022/03/18	2	33.40	0	0.00	33.75	2	357	0.56%
2022/03/11	0	0.00	1	33.10	32.50	-1	369	-0.27%
2022/03/09	0	0.00	2	32.95	33.10	-2	374	-0.53%
2022/03/08	1	33.00	0	0.00	32.60	1	383	0.26%
2022/03/07	1	34.50	0	0.00	34.35	1	380	0.26%
2022/01/21	1	37.00	0	0.00	37.00	1	708	0.14%
2022/01/10	1	37.50	0	0.00	37.40	1	760	0.13%
2022/01/06	2	38.45	0	0.00	38.55	2	755	0.26%
2021/12/30	0	0.00	0.3	39.40	39.45	-0.3	744	-0.03%
2021/12/27	1	39.20	0	0.00	39.30	1	749	0.13%
2021/12/24	0	0.00	3	39.85	39.55	-3	753	-0.40%
2021/12/23	1	40.25	0	0.00	40.05	1	751	0.13%
2021/11/25	2	40.30	0	0.00	40.00	2	794	0.25%
2021/11/19	2	42.40	4	41.95	42.70	-2	761	-0.26%
2021/10/28	1	40.90	0	0.00	40.80	1	737	0.14%
2021/10/26	0	0.00	2	41.35	40.60	-2	738	-0.27%
2021/09/30	0	0.00	1	39.35	39.35	-1	867	-0.12%
2021/09/29	1	40.10	0	0.00	39.65	1	897	0.11%
2021/09/16	4	40.00	0	0.00	39.85	4	1,094	0.37%
2021/09/15	1	39.95	0	0.00	39.95	1	1,100	0.09%
2021/09/06	0	0.00	1	42.40	41.60	-1	1,116	-0.09%
2021/09/02	11	43.70	0	0.00	43.15	11	1,092	1.01%
2021/07/21	0	0.00	1	44.80	43.35	-1	1,445	-0.07%
2021/07/14	0	0.00	0.4	46.10	45.90	-0.4	1,568	-0.02%
2021/07/08	0	0.00	1	47.75	47.70	-1	1,765	-0.06%
2021/07/07	1	49.50	1	48.20	48.35	0	1,895	0.00%
2021/07/06	1	49.50	0	0.00	48.85	1	2,267	0.04%
2021/07/05	1	50.50	3	50.53	50.90	-2	2,654	-0.08%
2021/07/01	0	0.00	1	47.00	46.70	-1	2,755	-0.04%
2021/06/28	2	50.05	1	50.20	50.00	1	2,837	0.04%
2021/06/25	1	51.40	0	0.00	51.30	1	2,821	0.04%
2021/06/23	0	0.00	2	48.30	48.10	-2	2,779	-0.07%
2021/06/18	1	48.50	0	0.00	48.30	1	2,867	0.03%
2021/05/28	1	47.05	0	0.00	46.95	1	3,912	0.03%
2021/05/25	1	47.05	0	0.00	45.15	1	3,941	0.03%
2021/05/13	1	42.60	2	42.15	42.80	-1	4,274	-0.02%
2021/05/10	1	50.00	0	0.00	49.95	1	4,204	0.02%
2021/05/07	10	50.90	10	50.80	51.10	0	4,316	0.00%
2021/05/05	0.2	50.20	0	0.00	49.15	0.2	4,316	0.00%
2021/05/04	0.1	49.00	1	53.10	49.05	-0.9	4,326	-0.02%
2021/04/28	1	59.00	0	0.00	58.60	1	4,277	0.02%
2021/04/26	15	57.17	15	57.40	57.40	0	4,258	0.00%
2021/04/22	1	58.20	0	0.00	56.00	1	4,252	0.02%
2021/04/21	0	0.00	10	59.80	58.70	-10	4,213	-0.24%
2021/04/15	0	0.00	1	60.70	60.70	-1	4,139	-0.02%
2021/04/14	1	61.90	0	0.00	59.20	1	4,100	0.02%
2021/04/13	2	64.85	56	61.34	61.60	-54	4,058	-1.33%
2021/04/12	11	68.50	12	67.68	65.60	-1	3,930	-0.03%
2021/04/09	9	62.49	5	63.02	65.40	4	3,563	0.11%
2021/04/08	1	60.40	0	0.00	59.50	1	3,170	0.03%
2021/04/06	0	0.00	1	56.00	55.50	-1	3,032	-0.03%
2021/03/31	1	57.10	0	0.00	57.20	1	2,993	0.03%
2021/03/29	36	54.75	0	0.00	54.90	36	2,982	1.21%
2021/03/26	0	0.00	1	54.40	54.50	-1	2,996	-0.03%
2021/03/24	0	0.00	1	54.40	54.80	-1	2,990	-0.03%
2021/03/19	2	58.25	10	58.40	58.20	-8	2,938	-0.27%
2021/03/18	10	59.00	10	58.60	58.60	0	2,913	0.00%
2021/03/15	1	57.40	0	0.00	57.40	1	2,910	0.03%
2021/03/12	1	58.10	1	58.40	56.80	0	2,896	0.00%
2021/03/11	4	60.10	1	61.00	59.60	3	2,914	0.10%
2021/03/10	4	59.60	3	60.73	60.60	1	2,877	0.03%
2021/03/05	1.2	58.46	1	56.70	56.70	0.2	2,785	0.01%
2021/03/03	0	0.00	1	53.80	53.50	-1	3,151	-0.03%
2021/02/25	0	0.00	2	55.40	54.80	-2	3,770	-0.05%
2021/02/23	10	57.00	0	0.00	57.50	10	3,859	0.26%
2021/02/22	25	58.20	0	0.00	58.80	25	4,074	0.61%
2021/02/19	1	59.00	0	0.00	58.50	1	4,080	0.02%
2021/02/04	1	52.50	2	53.00	51.20	-1	3,846	-0.03%
2021/02/03	0	0.00	1	52.20	51.80	-1	3,820	-0.03%
2021/01/29	27	53.32	24	52.45	51.20	3	3,756	0.08%
2021/01/28	3	51.87	0	0.00	51.20	3	3,646	0.08%
2021/01/18	0	0.00	1	49.40	50.10	-1	3,442	-0.03%
2021/01/15	2	53.10	1	52.00	50.20	1	3,423	0.03%
2021/01/06	21	53.58	19	54.34	51.40	2	3,302	0.06%
2021/01/05	0	0.00	1	52.80	53.00	-1	3,236	-0.03%
2021/01/04	0	0.00	1	52.20	52.60	-1	3,223	-0.03%
2020/12/30	1	52.20	0	0.00	52.50	1	3,183	0.03%
2020/12/29	2	52.65	1	53.40	52.10	1	3,181	0.03%
2020/12/28	2	51.60	0	0.00	51.80	2	3,160	0.06%
2020/12/24	2	52.40	3	52.07	52.40	-1	3,145	-0.03%
2020/12/23	1	52.60	1	52.10	52.10	0	3,129	0.00%
2020/12/18	0	0.00	2	52.05	51.70	-2	3,076	-0.07%
2020/12/14	1	52.30	1	53.30	52.20	0	3,044	0.00%
2020/12/11	2	51.65	2	52.00	51.60	0	3,022	0.00%
2020/12/09	3	56.97	0	0.00	56.80	3	2,906	0.10%
2020/12/07	0	0.00	2	56.10	55.20	-2	2,824	-0.07%
2020/12/04	3	54.73	0	0.00	53.60	3	2,716	0.11%
2020/12/02	1	60.80	0	0.00	59.50	1	2,472	0.04%
2020/12/01	0	0.00	1	60.40	59.80	-1	2,428	-0.04%
2020/11/30	1	60.00	4	59.85	60.20	-3	2,342	-0.13%
2020/11/27	12	61.82	12	60.64	60.80	0	2,248	0.00%
2020/11/26	2	59.40	6	59.00	59.60	-4	1,886	-0.21%
2020/11/25	13	55.12	27	55.12	54.20	-14	1,615	-0.87%
2020/11/24	15	54.91	40	55.26	55.30	-25	1,531	-1.63%
2020/11/23	3	49.50	14	49.64	52.70	-11	1,269	-0.87%
2020/11/20	3	48.22	0	0.00	47.95	3	1,179	0.25%
2020/11/19	21	48.16	30	48.85	48.50	-9	1,118	-0.80%
2020/11/05	0	0.00	2	41.25	41.25	-2	824	-0.24%
2020/10/21	1	41.50	0	0.00	41.40	1	959	0.10%
2020/10/08	10	41.65	0	0.00	41.55	10	1,075	0.93%
2020/09/23	1	42.75	0	0.00	42.45	1	1,643	0.06%
2020/09/21	2	43.83	0	0.00	43.70	2	1,732	0.12%
2020/09/14	1	42.25	0	0.00	42.70	1	1,779	0.06%
2020/09/07	6	45.57	4	45.30	44.55	2	1,922	0.10%
2020/09/01	11	46.09	10	45.05	45.05	1	2,220	0.05%
2020/08/11	16	43.53	16	43.47	43.45	0	2,449	0.00%
2020/08/10	3	44.90	3	44.75	44.15	0	2,476	0.00%
2020/08/04	0	0.00	2	46.70	46.50	-2	2,714	-0.07%
2020/07/29	2	43.95	0	0.00	44.40	2	2,811	0.07%
2020/07/28	1	44.75	1	44.20	43.00	0	2,824	0.00%
2020/07/27	16	46.51	5	44.40	44.40	11	2,854	0.39%
2020/07/23	3	49.05	3	49.35	49.00	0	2,900	0.00%
2020/07/21	2	49.55	2	50.30	49.70	0	3,071	0.00%
2020/07/20	6	48.53	0	0.00	48.50	6	3,096	0.19%
2020/07/17	2	49.50	0	0.00	49.15	2	3,132	0.06%
2020/07/16	2	50.10	0	0.00	50.00	2	3,170	0.06%
2020/07/15	1	50.10	0	0.00	50.00	1	3,186	0.03%
2020/07/14	2	50.60	1	50.60	50.70	1	3,231	0.03%
2020/07/13	1	51.20	0	0.00	51.30	1	3,262	0.03%
2020/07/10	11	51.35	2	52.00	50.90	9	3,437	0.26%
2020/07/09	2	55.20	1	54.60	53.00	1	3,461	0.03%
2020/07/08	1	51.80	12	52.77	54.60	-11	3,354	-0.33%
2020/07/07	17	51.69	16	52.11	51.80	1	3,220	0.03%
2020/07/06	0	0.00	1	50.80	50.30	-1	3,173	-0.03%
2020/07/02	2	51.70	0	0.00	51.70	2	3,256	0.06%
2020/07/01	5	51.88	4	53.20	51.70	1	3,278	0.03%
2020/06/30	1	50.70	0	0.00	51.40	1	3,241	0.03%
2020/06/24	1	51.20	1	51.00	50.80	0	3,390	0.00%
2020/06/16	0	0.00	3	51.30	51.20	-3	3,747	-0.08%
2020/06/12	14	50.41	14	49.26	50.60	0	3,810	0.00%
2020/06/11	16	51.86	1	53.90	51.30	15	3,826	0.39%
2020/06/10	6	54.07	6	55.02	54.00	0	3,834	0.00%
2020/06/09	7	55.76	15	55.35	55.40	-8	3,843	-0.21%
2020/06/08	0	0.00	4	53.65	54.40	-4	3,779	-0.11%
2020/06/05	3	52.90	0	0.00	52.70	3	3,769	0.08%
2020/06/04	0	0.00	4	53.63	52.70	-4	3,806	-0.11%
2020/06/03	0	0.00	1	53.80	53.60	-1	3,857	-0.03%
2020/06/01	1	53.60	0	0.00	52.70	1	3,849	0.03%
2020/05/28	5	52.20	0	0.00	50.30	5	3,831	0.13%
2020/05/27	12	51.62	3	52.10	51.10	9	3,839	0.23%
2020/05/26	3	50.18	2	49.55	49.40	1	3,793	0.03%
2020/05/14	2	52.70	2	53.80	52.20	0	3,771	0.00%
2020/05/13	2	54.80	8	54.50	54.50	-6	3,751	-0.16%
2020/05/12	9	57.11	3	57.40	54.90	6	3,767	0.16%
2020/05/11	0	0.00	1	54.20	54.60	-1	3,626	-0.03%
2020/05/08	1	54.10	2	53.85	53.60	-1	3,608	-0.03%
2020/05/06	2	53.40	0	0.00	53.00	2	3,610	0.06%
2020/05/04	2	52.15	0	0.00	52.00	2	3,694	0.05%
2020/04/29	2	54.45	0	0.00	53.90	2	3,718	0.05%
2020/04/28	3	54.17	1	54.40	53.60	2	3,708	0.05%
2020/04/27	9	53.46	12	54.48	54.90	-3	3,681	-0.08%
2020/04/22	0	0.00	4	50.30	50.50	-4	3,485	-0.11%
2020/04/21	3	52.80	0	0.00	49.60	3	3,434	0.09%
2020/04/17	10	53.50	10	53.40	53.00	0	3,359	0.00%
2020/04/16	1	53.10	4	53.20	53.00	-3	3,288	-0.09%
2020/04/15	8	52.61	2	52.10	53.20	6	3,250	0.18%
2020/04/14	0	0.00	13	52.20	52.20	-13	3,062	-0.42%
2020/04/13	5	47.86	3	48.43	47.50	2	2,998	0.07%
2020/04/10	0	0.00	2	48.00	48.15	-2	3,008	-0.07%
2020/04/09	11	49.42	6	49.69	48.55	5	3,000	0.17%
2020/04/08	12	48.75	3	48.80	48.55	9	2,978	0.30%
2020/04/07	5	47.42	7	47.09	47.15	-2	2,928	-0.07%
2020/04/06	6	44.68	8	44.69	44.95	-2	2,851	-0.07%
2020/04/01	0	0.00	1	44.55	44.50	-1	2,824	-0.04%
2020/03/30	5	44.75	9	44.27	45.00	-4	2,768	-0.14%
2020/03/27	5	44.73	0	0.00	44.85	5	2,675	0.19%
2020/03/26	12	40.62	12	39.81	40.80	0	2,579	0.00%
2020/03/25	1	39.65	3	39.70	39.85	-2	2,526	-0.08%
2020/03/24	3	39.75	3	40.17	38.80	0	2,500	0.00%
2020/03/23	4	38.26	5	37.94	38.10	-1	2,446	-0.04%
2020/03/20	5	37.77	6	39.33	39.65	-1	2,449	-0.04%
2020/03/19	6	38.01	6	38.41	36.05	0	2,425	0.00%
2020/03/18	4	43.98	7	43.94	40.05	-3	2,547	-0.12%
2020/03/17	7	45.39	3	45.52	43.45	4	2,506	0.16%
2020/03/16	5	50.33	8	50.24	48.05	-3	2,473	-0.12%
2020/03/13	8	47.53	3	47.63	49.50	5	2,415	0.21%
2020/03/12	6	55.43	5	53.56	52.60	1	2,329	0.04%
2020/03/11	6	61.77	5	60.30	58.00	1	2,255	0.04%
2020/03/10	0	0.00	5	58.58	62.20	-5	2,232	-0.22%
2020/03/09	3	63.17	0	0.00	60.30	3	2,198	0.14%
2020/03/06	2	66.40	1	69.00	67.00	1	2,128	0.05%
2020/03/05	0	0.00	1	70.00	70.00	-1	2,085	-0.05%
2020/03/04	1	69.20	0	0.00	69.70	1	2,045	0.05%
2020/03/03	1	71.80	0	0.00	70.70	1	2,036	0.05%
2020/03/02	3	71.60	0	0.00	69.50	3	2,022	0.15%
2020/02/24	0	0.00	4	74.20	75.30	-4	1,995	-0.20%
2020/02/14	2	73.85	0	0.00	75.20	2	2,085	0.10%
2020/02/10	2	69.35	0	0.00	69.60	2	2,141	0.09%
2020/02/07	1	71.70	0	0.00	71.70	1	2,168	0.05%
2020/02/05	1	76.00	2	75.35	76.00	-1	2,171	-0.05%
2020/02/04	1	67.00	0	0.00	70.60	1	2,068	0.05%
2020/01/30	0	0.00	4	76.60	76.40	-4	1,992	-0.20%
2020/01/20	3	84.80	0	0.00	84.80	3	1,973	0.15%
2020/01/06	3	88.50	0	0.00	87.80	3	2,088	0.14%
2019/12/26	10	92.80	0	0.00	92.30	10	2,230	0.45%
2019/12/23	8	95.96	5	95.20	95.20	3	2,201	0.14%
2019/12/20	5	94.10	5	93.00	93.00	0	2,144	0.00%
2019/12/19	5	93.54	5	92.80	92.80	0	2,138	0.00%
2019/12/16	3	92.80	4	92.78	92.50	-1	2,146	-0.05%
2019/12/13	2	92.45	1	91.50	91.50	1	2,103	0.05%
2019/12/06	0	0.00	1	88.00	87.70	-1	2,002	-0.05%
2019/12/04	1	87.50	0	0.00	86.60	1	2,037	0.05%
2019/12/03	0	0.00	1	89.10	89.00	-1	2,043	-0.05%
2019/11/13	0	0.00	1	88.30	88.00	-1	2,451	-0.04%
2019/11/11	3	89.87	1	89.50	87.80	2	2,514	0.08%
2019/11/07	1	96.80	1	95.20	94.50	0	2,481	0.00%
2019/11/06	2	97.35	2	98.90	95.80	0	2,466	0.00%
2019/11/05	1	101.00	1	100.50	100.00	0	2,430	0.00%
2019/10/31	0	0.00	1	98.90	98.90	-1	2,519	-0.04%
2019/10/29	1	98.00	1	96.50	97.00	0	2,535	0.00%
2019/10/28	1	99.90	1	99.40	98.00	0	2,535	0.00%
2019/10/25	1	100.00	0	0.00	99.50	1	2,533	0.04%
2019/10/24	1	100.50	0	0.00	99.80	1	2,544	0.04%
2019/10/21	0	0.00	2	101.50	100.50	-2	2,578	-0.08%
2019/10/18	4	98.03	2	99.50	100.50	2	2,618	0.08%
2019/10/15	1	96.50	0	0.00	97.10	1	2,617	0.04%
2019/10/08	1	100.00	1	99.80	97.00	0	2,619	0.00%
2019/10/04	0	0.00	1	98.00	98.00	-1	2,552	-0.04%
2019/10/03	0	0.00	1.1	102.00	102.00	-1.1	2,570	-0.04%
2019/10/02	2	102.00	3	100.67	102.00	-1	2,569	-0.04%
2019/10/01	1	107.50	0	0.00	106.50	1	2,520	0.04%
2019/09/16	1	107.50	0	0.00	106.50	1	3,732	0.03%
2019/09/10	0	0.00	1	110.50	105.50	-1	3,827	-0.03%
2019/09/09	0	0.00	2	108.50	109.00	-2	3,836	-0.05%
2019/09/06	5	106.60	6	107.00	107.00	-1	3,841	-0.03%
2019/09/04	0	0.00	1	106.50	106.50	-1	3,919	-0.03%
2019/09/02	1	105.50	0	0.00	106.00	1	3,913	0.03%
2019/08/30	1	103.50	31	104.98	104.50	-30	3,952	-0.76%
2019/08/28	1	99.90	1	101.00	100.00	0	4,100	0.00%
2019/08/26	0	0.00	0.3	98.30	98.30	-0.3	4,279	-0.01%
2019/08/23	10	98.60	0	0.00	99.20	10	4,343	0.23%
2019/08/22	2	102.50	0	0.00	103.00	2	4,348	0.05%
2019/08/21	10	99.80	0	0.00	99.60	10	4,409	0.23%
2019/08/19	1	100.50	1	99.70	99.30	0	4,496	0.00%
2019/08/16	11	101.05	1	101.00	100.50	10	4,510	0.22%
2019/08/08	1	102.00	0	0.00	102.00	1	4,593	0.02%
2019/08/05	6	106.50	6	106.00	101.00	0	4,767	0.00%
2019/07/24	3	107.67	3	108.67	108.00	0	5,813	0.00%
2019/07/23	2	110.00	2	109.50	107.50	0	5,862	0.00%
2019/07/22	10	107.40	10	108.60	109.00	0	5,876	0.00%
2019/07/17	0	0.00	2	112.00	113.00	-2	6,132	-0.03%
2019/07/16	1	112.00	0	0.00	111.50	1	6,247	0.02%
2019/07/15	0	0.00	2	110.00	111.50	-2	6,273	-0.03%
2019/07/12	2	108.50	1	109.50	109.50	1	6,301	0.02%
2019/07/10	3	105.67	0	0.00	105.00	3	6,368	0.05%
2019/07/09	1	106.00	0	0.00	106.00	1	6,413	0.02%
2019/07/08	1	114.50	1	114.50	115.00	0	6,467	0.00%
2019/07/03	11	117.05	8	118.81	114.00	3	6,616	0.05%
2019/07/02	21	126.64	22	127.50	126.50	-1	6,519	-0.02%
2019/07/01	16	128.72	14	127.39	128.00	2	6,427	0.03%
2019/06/28	1	118.50	1	119.50	122.00	0	6,352	0.00%
2019/06/25	0	0.00	1	112.00	109.50	-1	6,188	-0.02%
2019/06/24	1	109.00	1	108.50	111.00	0	6,220	0.00%
2019/06/21	13	112.08	12	114.33	109.50	1	6,275	0.02%
2019/06/20	0	0.00	1	112.00	112.00	-1	6,131	-0.02%
2019/06/13	0	0.00	2	110.50	109.00	-2	6,338	-0.03%
2019/06/11	2	107.00	0	0.00	105.00	2	6,559	0.03%
2019/06/06	1	105.00	6	106.33	106.50	-5	6,701	-0.07%
2019/06/05	5	105.50	0	0.00	106.00	5	6,787	0.07%
2019/06/04	1	110.00	0	0.00	106.50	1	6,806	0.01%
2019/06/03	6	109.33	6	110.08	112.50	0	6,769	0.00%
2019/05/24	0	0.00	4	112.25	108.50	-4	6,864	-0.06%
2019/05/22	1	106.50	0	0.00	107.00	1	7,025	0.01%
2019/05/21	0	0.00	10	105.00	106.50	-10	7,118	-0.14%
2019/05/20	1	103.00	0	0.00	104.00	1	7,163	0.01%
2019/05/17	10	102.00	5	104.10	104.50	5	7,248	0.07%
2019/05/16	4	114.38	0	0.00	109.50	4	7,208	0.06%
2019/05/08	3	103.00	3	100.80	104.00	0	6,820	0.00%
2019/05/06	1	100.50	1	98.60	97.80	0	6,589	0.00%
2019/05/03	3	98.10	5	95.86	96.80	-2	6,399	-0.03%
2019/04/30	1	89.20	0	0.00	88.90	1	6,109	0.02%
2019/04/24	0	0.00	2	90.60	91.50	-2	6,014	-0.03%
2019/04/23	6	87.13	2	87.80	88.00	4	6,187	0.06%
2019/04/22	4	98.33	7	98.31	93.00	-3	6,072	-0.05%
2019/04/19	2	99.60	2	99.65	99.80	0	6,095	0.00%
2019/04/17	1	102.00	0	0.00	100.00	1	6,588	0.02%
2019/04/16	6	101.58	6	103.00	103.50	0	6,842	0.00%
2019/04/12	3	103.17	3	103.83	104.50	0	6,876	0.00%
2019/04/09	0	0.00	6	110.42	107.00	-6	6,968	-0.09%
2019/04/03	2	95.65	3	95.37	95.20	-1	6,872	-0.01%
2019/04/02	2	93.90	1	98.70	99.00	1	6,792	0.01%
2019/04/01	2	96.70	0	0.00	96.50	2	6,695	0.03%
2019/03/29	10	104.00	3	107.50	106.50	7	6,551	0.11%
2019/03/27	3	106.50	0	0.00	105.00	3	6,501	0.05%
2019/03/26	2	110.00	0	0.00	108.00	2	6,446	0.03%
2019/03/22	4	109.50	6	104.83	108.50	-2	6,363	-0.03%
2019/03/21	0	0.00	2	101.00	101.50	-2	6,292	-0.03%
2019/03/19	6	95.03	6	99.00	96.20	0	6,250	0.00%
2019/03/15	9	112.72	2	109.00	108.00	7	6,054	0.12%
2019/03/14	4	115.50	0	0.00	120.00	4	5,907	0.07%
2019/03/13	3	110.33	2	111.50	113.50	1	5,847	0.02%
2019/03/12	0	0.00	2	107.25	108.00	-2	5,759	-0.03%
2019/03/11	1	105.00	18	102.00	104.00	-17	5,692	-0.30%
2019/03/07	3	101.50	5	102.00	105.00	-2	5,518	-0.04%
2019/03/06	1	108.50	5	101.50	101.50	-4	5,407	-0.07%
2019/03/05	4	108.50	0	0.00	109.00	4	5,226	0.08%
2019/03/04	1	103.50	1	105.00	105.00	0	5,148	0.00%
2019/02/27	6	104.92	1	103.00	103.00	5	5,076	0.10%
2019/02/26	2	101.75	4	103.38	104.00	-2	4,988	-0.04%
2019/02/22	13	96.18	2	95.45	97.00	11	4,891	0.22%
2019/02/21	1	91.90	0	0.00	94.60	1	4,732	0.02%
2019/02/20	2	91.65	0	0.00	91.70	2	4,669	0.04%
2019/02/19	1	88.00	0	0.00	88.80	1	4,589	0.02%
2019/02/14	1	84.70	0	0.00	84.30	1	4,388	0.02%
2019/02/13	0	0.00	10	84.00	83.70	-10	4,360	-0.23%
2019/01/24	0	0.00	1	73.00	74.20	-1	4,363	-0.02%
2019/01/23	0	0.00	15	71.50	71.50	-15	4,387	-0.34%
2019/01/16	0	0.00	1	68.10	71.20	-1	4,538	-0.02%
2019/01/15	12	73.73	8	73.96	69.90	4	4,488	0.09%
2019/01/14	1	75.00	1	75.80	75.80	0	4,238	0.00%
2019/01/11	17	75.38	13	75.35	75.60	4	4,199	0.10%
2019/01/10	11	75.84	10	75.85	76.00	1	4,109	0.02%
2019/01/09	6	74.37	4	74.93	74.20	2	3,927	0.05%
2019/01/08	19	71.72	16	71.88	75.40	3	3,614	0.08%
2019/01/07	0	0.00	10	69.80	69.80	-10	3,360	-0.30%
2019/01/04	4	61.18	5	62.48	63.50	-1	3,409	-0.03%
2019/01/03	11	65.00	0	0.00	63.80	11	3,316	0.33%
2018/12/26	0	0.00	1	63.50	63.60	-1	3,485	-0.03%
2018/12/22	2	64.10	1	63.60	63.10	1	3,530	0.03%
2018/12/19	1	61.80	1	61.40	62.00	0	3,563	0.00%
2018/12/06	3	61.77	3	58.80	58.90	0	3,886	0.00%
2018/12/05	13	62.61	3	61.90	63.00	10	3,889	0.26%
2018/12/04	0	0.00	10	61.60	61.00	-10	3,943	-0.25%
2018/11/29	1	56.30	1	55.80	55.60	0	4,199	0.00%
2018/11/26	2	53.90	2	53.70	54.00	0	4,669	0.00%
2018/11/23	15	53.85	15	54.83	53.10	0	4,700	0.00%
2018/11/22	20	54.45	20	56.57	54.00	0	4,776	0.00%
2018/11/20	10	53.00	10	53.00	53.50	0	4,956	0.00%
2018/11/09	0	0.00	1	52.10	51.50	-1	5,083	-0.02%
2018/11/08	20	53.35	20	52.50	51.90	0	5,132	0.00%
2018/10/29	0	0.00	1	49.55	50.20	-1	5,728	-0.02%
2018/10/24	0	0.00	1	51.00	52.50	-1	6,446	-0.02%
2018/10/22	0	0.00	8	53.08	53.00	-8	6,889	-0.12%
2018/10/19	0	0.00	2	50.70	51.70	-2	6,986	-0.03%
2018/10/18	11	51.43	1	51.10	51.20	10	7,209	0.14%
2018/10/09	1	56.50	0	0.00	54.10	1	8,597	0.01%
2018/10/05	0	0.00	30	60.00	60.00	-30	8,542	-0.35%
2018/10/04	1	67.60	0	0.00	63.40	1	8,556	0.01%
2018/10/02	0	0.00	10	69.10	71.00	-10	8,389	-0.12%
2018/09/27	1	69.50	0	0.00	69.50	1	8,635	0.01%
2018/09/21	1	64.80	0	0.00	65.60	1	9,292	0.01%
2018/09/12	4	69.20	3	69.90	69.50	1	9,427	0.01%
2018/09/07	8	69.06	8	67.71	69.50	0	9,732	0.00%
2018/09/06	1	66.40	1	66.10	68.00	0	9,827	0.00%
2018/09/05	1	66.70	2	65.05	67.30	-1	9,843	-0.01%
2018/09/04	30	70.10	0	0.00	66.20	30	9,876	0.30%
2018/09/03	5	71.58	6	69.92	69.90	-1	9,871	-0.01%
2018/08/28	2	68.20	2	67.85	67.80	0	10,441	0.00%
2018/08/27	17	65.49	7	65.91	66.10	10	10,324	0.10%
2018/08/22	3	61.60	3	62.00	61.30	0	10,174	0.00%
2018/08/21	1	60.70	1	61.50	61.50	0	10,153	0.00%
2018/08/17	1	62.50	1	61.20	61.20	0	10,116	0.00%
2018/08/16	10	61.00	0	0.00	60.90	10	10,077	0.10%
2018/08/15	1	60.20	0	0.00	60.80	1	10,019	0.01%
2018/08/13	21	58.10	0	0.00	58.00	21	9,858	0.21%
2018/08/10	4	63.50	4	63.80	63.50	0	9,665	0.00%
2018/08/08	1	67.10	1	66.60	65.40	0	9,517	0.00%
2018/08/07	2	67.10	4	66.35	66.00	-2	9,413	-0.02%
2018/08/06	3	67.67	1	68.50	68.00	2	9,294	0.02%
2018/08/03	2	64.15	6	65.30	65.50	-4	9,053	-0.04%
2018/08/02	5	63.00	1	64.20	63.40	4	8,915	0.04%
2018/08/01	2	69.85	3	68.67	65.20	-1	8,639	-0.01%
2018/07/31	15	66.70	18	65.28	66.70	-3	8,171	-0.04%
2018/07/30	0	0.00	10	64.40	65.00	-10	8,038	-0.12%
2018/07/27	8	64.74	8	62.76	64.40	0	7,833	0.00%
2018/07/26	5	62.36	4	62.73	62.50	1	7,493	0.01%
2018/07/25	5	64.18	5	64.30	62.50	0	7,355	0.00%
2018/07/24	12	63.88	12	61.28	64.40	0	7,084	0.00%
2018/07/23	0	0.00	10	61.00	58.60	-10	6,635	-0.15%
2018/07/20	2	59.50	2	60.00	60.40	0	6,512	0.00%
2018/07/19	3	60.93	3	60.37	60.20	0	6,255	0.00%
2018/07/18	8	58.70	23	59.08	58.30	-15	5,926	-0.25%
2018/07/17	5	60.72	2	57.30	58.40	3	5,782	0.05%
2018/07/16	0	0.00	1	55.70	56.60	-1	5,390	-0.02%
2018/07/13	3	56.63	0	0.00	55.60	3	5,334	0.06%
2018/07/12	0	0.00	1	55.40	56.00	-1	5,246	-0.02%
2018/07/10	6	52.90	6	52.30	52.90	0	5,076	0.00%
2018/07/06	2	51.20	7	49.68	52.30	-5	4,956	-0.10%
2018/07/05	3	54.77	9	49.98	50.00	-6	4,851	-0.12%
2018/07/04	7	60.13	6	57.77	54.50	1	4,621	0.02%
2018/07/02	1	57.90	0	0.00	57.90	1	4,062	0.02%
2018/06/29	2	55.00	2	54.80	55.70	0	3,858	0.00%
2018/06/28	5	54.30	0	0.00	52.20	5	3,706	0.13%
2018/06/27	0	0.00	2	54.75	53.00	-2	3,644	-0.05%
2018/06/25	1	50.90	0	0.00	50.70	1	3,518	0.03%
2018/06/22	1	51.60	2	51.70	51.80	-1	3,485	-0.03%
2018/06/19	3	52.37	4	53.85	52.10	-1	3,193	-0.03%
2018/06/15	30	56.59	28	55.40	53.60	2	3,111	0.06%
2018/06/14	0	0.00	5	55.14	56.30	-5	2,689	-0.19%
2018/06/12	8	53.68	6	52.65	52.00	2	2,317	0.09%
2018/06/11	1	54.50	2	54.00	54.00	-1	2,183	-0.05%
2018/06/08	14	53.94	11	52.42	52.10	3	1,964	0.15%
2018/06/07	9	50.66	10	51.39	52.20	-1	1,666	-0.06%
2018/06/06	9	49.19	5	50.36	49.45	4	1,400	0.29%
2018/05/29	4	39.59	3	39.05	38.50	1	802	0.12%
2018/05/28	0	0.00	1	39.35	39.35	-1	790	-0.13%
2018/05/25	5	39.10	0	0.00	38.85	5	787	0.63%
2018/04/10	4	38.50	4	39.35	39.15	0	853	0.00%
2018/04/03	1	38.45	0	0.00	38.70	1	872	0.11%
2018/03/26	1	41.30	0	0.00	41.35	1	893	0.11%
2018/03/15	0	0.00	3	42.00	41.30	-3	909	-0.33%
2018/02/23	2	38.60	0	0.00	38.20	2	1,092	0.18%
2018/02/22	1	37.15	0	0.00	37.50	1	1,180	0.08%
2018/02/08	1	36.95	1	35.20	35.45	0	1,268	0.00%
2018/01/29	1	44.50	0	0.00	44.90	1	1,436	0.07%
2018/01/19	1	43.25	2	43.20	42.60	-1	1,891	-0.05%