太景*-KY (4157)-元大-金門券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
526張
產業
上櫃生技醫療類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3.1	11.85	3	12.00	11.85	0.1	1,110	0.01%
2024/12/09	5	11.90	0	0.00	11.85	5	1,129	0.44%
2024/12/04	0.1	12.35	0	0.00	12.25	0.1	1,113	0.01%
2024/12/03	1	12.25	0	0.00	12.15	1	1,132	0.09%
2024/12/02	0.4	12.30	0	0.00	12.15	0.4	1,133	0.04%
2024/11/18	0.1	12.30	0	0.00	12.20	0.1	965	0.01%
2024/11/15	0.1	12.10	0	0.00	12.00	0.1	974	0.01%
2024/11/14	4.1	12.65	0	0.00	12.20	4.1	932	0.44%
2024/11/13	5	13.25	0	0.00	13.10	5	879	0.57%
2024/11/11	2	13.50	0	0.00	13.50	2	865	0.23%
2024/11/08	0.6	13.80	0	0.00	13.70	0.6	857	0.07%
2024/11/01	5	13.85	0	0.00	14.10	5	1,020	0.49%
2024/10/29	5	13.95	0	0.00	13.95	5	1,025	0.49%
2024/10/14	2	14.25	0	0.00	14.25	2	1,134	0.18%
2024/10/11	0	0.00	5	14.40	14.30	-5	1,159	-0.43%
2024/10/01	0	0.00	1	14.95	15.10	-1	1,323	-0.08%
2024/09/30	0	0.00	1	14.85	14.95	-1	1,311	-0.08%
2024/09/27	0	0.00	5	14.50	14.55	-5	1,270	-0.39%
2024/09/26	2	14.70	0	0.00	14.50	2	1,292	0.15%
2024/09/09	5	13.85	0	0.00	13.95	5	1,459	0.34%
2024/09/06	5	13.90	0	0.00	13.90	5	1,502	0.33%
2024/09/05	1	13.90	0	0.00	13.90	1	1,538	0.07%
2024/08/08	0	0.00	2	14.50	14.60	-2	1,905	-0.10%
2024/08/07	0	0.00	1	14.00	14.05	-1	1,896	-0.05%
2024/08/06	5	13.20	0	0.00	13.35	5	1,887	0.26%
2024/08/05	15	13.53	3	13.67	13.45	12	1,901	0.63%
2024/08/01	5	14.25	0	0.00	14.30	5	1,849	0.27%
2024/07/30	0	0.00	1	14.00	14.20	-1	1,896	-0.05%
2024/07/26	6	14.09	0	0.00	14.10	6	1,918	0.31%
2024/07/23	5	14.20	0	0.00	14.20	5	1,956	0.26%
2024/07/22	30	14.18	0	14.40	14.15	30	1,976	1.52%
2024/07/19	27	14.38	0	0.00	14.30	27	1,979	1.36%
2024/07/17	3	14.65	2	14.70	14.75	1	2,056	0.05%
2024/07/16	5	14.50	1	14.50	14.50	4	2,249	0.18%
2024/07/15	5	14.55	0	0.00	14.55	5	2,664	0.19%
2024/07/11	15	14.47	0	0.00	14.50	15	2,798	0.54%
2024/07/10	10	14.60	0	0.00	14.45	10	2,829	0.35%
2024/07/09	16	14.64	0	0.00	14.60	16	2,824	0.57%
2024/07/08	28	14.94	0.1	15.05	14.90	27.9	2,748	1.02%
2024/07/03	3	15.10	3	15.05	15.05	0	2,701	0.00%
2024/06/24	1	15.10	0	0.00	15.10	1	2,745	0.04%
2024/06/21	0	0.00	15	15.15	15.15	-15	2,769	-0.54%
2024/06/18	1	15.15	0	0.00	15.10	1	2,820	0.04%
2024/06/14	0	0.00	10	15.05	15.05	-10	2,792	-0.36%
2024/06/12	2	15.45	0	0.00	15.30	2	2,734	0.07%
2024/06/11	0	0.00	5	15.80	15.55	-5	2,706	-0.18%
2024/06/06	10	15.55	0	0.00	15.40	10	2,609	0.38%
2024/06/05	5	15.30	0	0.00	15.40	5	2,576	0.19%
2024/06/03	5	15.15	0	0.00	15.20	5	2,620	0.19%
2024/05/30	0	0.00	1	15.35	15.35	-1	2,621	-0.04%
2024/05/29	1	15.10	0	0.00	15.10	1	2,617	0.04%
2024/05/22	1	15.55	0	0.00	15.50	1	2,617	0.04%
2024/05/09	3	15.30	0	0.00	15.35	3	2,540	0.12%
2024/05/06	0	0.00	3	15.00	14.95	-3	2,476	-0.12%
2024/04/23	0	0.00	0.3	15.65	15.50	-0.3	2,295	-0.01%
2024/04/22	3	16.00	2	16.08	15.60	1	2,247	0.04%
2024/04/19	5.1	16.83	3	16.82	16.45	2.1	2,041	0.10%
2024/04/18	4	15.74	0	0.00	15.75	4	1,621	0.25%
2024/04/17	2	14.38	0	0.00	14.35	2	1,451	0.14%
2024/04/11	0.2	15.10	0	0.00	14.90	0.2	1,438	0.01%
2024/03/27	0	0.00	2	15.55	15.45	-2	1,324	-0.15%
2024/03/19	0.3	14.65	0	0.00	14.50	0.3	1,234	0.02%
2024/03/12	1	15.10	1	15.10	14.90	0	1,267	0.00%
2024/03/11	0	14.60	10	14.50	14.55	-10	1,246	-0.80%
2024/03/07	1	14.40	0	0.00	14.75	1	1,492	0.07%
2024/03/04	0	15.05	0	0.00	14.85	0	1,630	0.00%
2024/02/27	5.5	15.01	0	0.00	15.00	5.5	1,892	0.29%
2024/02/19	7	15.72	2	15.60	15.50	5	1,835	0.27%
2024/02/16	0	0.00	1	15.20	15.40	-1	1,803	-0.06%
2024/02/15	0.5	15.10	5	15.15	15.10	-4.5	1,783	-0.25%
2024/01/26	0	0.00	5	15.15	15.05	-5	2,027	-0.25%
2024/01/25	5	14.85	0	0.00	14.90	5	2,009	0.25%
2024/01/12	1.1	15.26	5	15.25	15.25	-3.9	2,063	-0.19%
2024/01/09	1	15.40	0	0.00	15.25	1	2,062	0.05%
2024/01/08	4	15.40	0	0.00	15.40	4	2,051	0.19%
2024/01/04	5	15.05	0	0.00	15.05	5	2,015	0.25%
2023/12/22	0	0.00	6	15.31	15.35	-6	1,964	-0.31%
2023/12/20	1	15.45	0	0.00	15.50	1	1,964	0.05%
2023/12/19	0.1	15.60	0	0.00	15.45	0.1	1,947	0.00%
2023/12/18	1	15.45	0	0.00	15.30	1	1,924	0.05%
2023/12/14	5	15.25	0	0.00	15.25	5	1,910	0.26%
2023/12/11	0	0.00	15	15.45	15.40	-15	1,904	-0.79%
2023/12/07	10	15.95	0	0.00	15.65	10	1,873	0.53%
2023/12/05	10	16.35	0	0.00	16.00	10	1,803	0.55%
2023/12/04	1	16.35	2	16.60	16.85	-1	1,707	-0.06%
2023/12/01	0	0.00	3	16.28	16.05	-3	1,527	-0.20%
2023/11/29	0	0.00	5	15.94	15.90	-5	1,399	-0.36%
2023/11/28	0	0.00	5.2	15.70	15.75	-5.2	1,341	-0.38%
2023/11/27	0	0.00	7	15.81	16.20	-7	1,187	-0.59%
2023/11/23	1	15.10	0	0.00	15.05	1	1,075	0.09%
2023/11/09	5	15.45	0	0.00	15.40	5	1,063	0.47%
2023/11/08	0	0.00	10	15.60	15.55	-10	1,065	-0.94%
2023/11/07	5	15.70	0	0.00	15.65	5	1,046	0.48%
2023/11/06	0	0.00	10	15.98	15.75	-10	1,025	-0.97%
2023/10/31	0.2	14.80	0	0.00	14.70	0.2	899	0.02%
2023/10/30	7	15.02	0	0.00	14.90	7	916	0.76%
2023/10/27	0	0.00	5	14.90	14.95	-5	914	-0.55%
2023/10/25	5	14.75	0	0.00	14.95	5	929	0.54%
2023/10/24	5	14.95	0	0.00	14.90	5	933	0.54%
2023/10/20	5	14.05	0	0.00	14.05	5	951	0.53%
2023/09/13	0	0.00	5	15.00	15.00	-5	2,601	-0.19%
2023/09/07	1	15.05	0	0.00	15.00	1	2,730	0.04%
2023/09/05	2.1	15.28	0	0.00	15.20	2.1	3,015	0.07%
2023/09/01	1	15.45	0	0.00	15.40	1	3,012	0.03%
2023/08/31	1	15.55	0	0.00	15.60	1	3,004	0.03%
2023/07/27	0	0.00	1	15.60	15.55	-1	2,944	-0.03%
2023/07/25	0	0.00	1	15.55	15.65	-1	2,929	-0.03%
2023/07/24	4	15.66	0	0.00	15.65	4	2,904	0.14%
2023/07/20	0	0.00	1	16.05	16.00	-1	2,888	-0.03%
2023/07/18	7	15.80	0	0.00	15.75	7	2,876	0.24%
2023/07/17	0	0.00	1	16.25	16.45	-1	2,862	-0.03%
2023/07/14	1.1	16.19	1	15.95	16.00	0.1	2,873	0.00%
2023/07/12	1	16.60	0	0.00	16.05	1	2,821	0.04%
2023/07/11	0	0.00	1	16.60	16.50	-1	2,776	-0.04%
2023/07/10	0	0.00	4	16.70	16.70	-4	2,748	-0.15%
2023/07/07	1	17.00	0	0.00	16.65	1	2,735	0.04%
2023/07/06	2	17.25	2	17.20	16.90	0	2,689	0.00%
2023/07/05	1	17.00	0	0.00	17.00	1	2,640	0.04%
2023/07/04	1	17.40	10.2	17.20	17.05	-9.2	2,588	-0.36%
2023/06/30	1	17.90	0	0.00	17.85	1	2,337	0.04%
2023/06/29	0	0.00	45.1	18.44	18.10	-45.1	2,097	-2.15%
2023/06/28	4	16.00	3	16.30	17.20	1	1,702	0.06%
2023/06/27	16	16.11	0	0.00	16.05	16	1,523	1.05%
2023/06/14	0	0.00	5	15.60	15.60	-5	1,685	-0.30%
2023/06/12	6	16.08	0	0.00	16.00	6	1,633	0.37%
2023/06/09	8	15.49	0	0.00	15.35	8	1,457	0.55%
2023/06/01	0.1	14.90	0	0.00	15.00	0.1	1,413	0.01%
2023/05/29	0	0.00	2	14.93	14.85	-2	1,401	-0.14%
2023/05/26	0	0.00	1	14.95	14.85	-1	1,405	-0.07%
2023/05/25	0	0.00	2	15.10	15.00	-2	1,407	-0.14%
2023/05/23	5	15.29	0	0.00	15.25	5	1,413	0.35%
2023/05/10	5	15.25	5	15.25	15.30	0	1,483	0.00%
2023/05/03	0	0.00	1	15.70	15.60	-1	1,510	-0.07%
2023/05/02	1	15.65	0	0.00	15.65	1	1,517	0.07%
2023/04/26	5	15.05	1	14.95	15.00	4	1,506	0.27%
2023/04/20	0	0.00	1	15.40	15.35	-1	1,474	-0.07%
2023/04/19	1	15.85	0	0.00	15.85	1	1,447	0.07%
2023/04/17	0	0.00	2	15.55	15.50	-2	1,419	-0.14%
2023/04/10	2	15.25	0	0.00	15.20	2	1,464	0.14%
2023/03/24	0	0.00	2	15.43	15.65	-2	1,998	-0.10%
2023/03/22	6	15.38	5	15.44	15.45	1	2,504	0.04%
2023/03/21	2	16.00	1	15.85	15.90	1	2,738	0.04%
2023/03/13	0.2	14.65	0	0.00	14.60	0.2	2,737	0.01%
2023/02/24	5	15.75	0	0.00	15.50	5	2,753	0.18%
2023/02/21	3	15.85	0	0.00	15.75	3	2,786	0.11%
2023/02/08	6	15.95	0	0.00	15.90	6	2,780	0.22%
2023/01/13	1	14.95	1	15.10	15.10	0	2,783	0.00%
2023/01/11	0	0.00	1	15.25	15.25	-1	2,785	-0.04%
2023/01/10	0	0.00	1	15.40	15.35	-1	2,788	-0.04%
2023/01/06	7	15.46	0	0.00	15.25	7	2,834	0.25%
2022/12/28	4	16.30	0	0.00	15.95	4	2,896	0.14%
2022/12/27	1	16.90	1	16.55	16.40	0	2,923	0.00%
2022/12/23	5	16.48	1	16.45	16.15	4	2,886	0.14%
2022/12/20	1	16.90	1	16.55	16.10	0	2,945	0.00%
2022/12/19	7.2	17.34	2	17.10	17.15	5.2	2,951	0.18%
2022/12/16	0	0.00	1	17.25	17.05	-1	2,896	-0.03%
2022/12/15	3	16.98	4	17.01	16.60	-1	2,763	-0.04%
2022/12/14	21	17.56	22	17.41	17.25	-1	2,631	-0.04%
2022/12/13	6	17.73	5.1	17.95	17.95	0.9	2,248	0.04%
2022/12/12	2	16.73	2	16.38	16.35	0	1,981	0.00%
2022/12/09	1	15.50	0	0.00	15.45	1	1,904	0.05%
2022/11/18	0	0.00	1	15.30	15.30	-1	3,809	-0.03%
2022/10/19	0	0.00	4	14.80	14.55	-4	6,698	-0.06%
2022/10/18	0	0.00	1	14.70	14.70	-1	7,136	-0.01%
2022/10/17	0	0.00	2	14.25	14.65	-2	7,276	-0.03%
2022/10/12	0	0.00	1	14.85	14.95	-1	7,391	-0.01%
2022/09/28	0.1	15.20	0	0.00	14.45	0.1	7,527	0.00%
2022/09/27	1	15.70	1	15.55	15.55	0	7,458	0.00%
2022/09/26	0	0.00	1	15.75	15.50	-1	7,436	-0.01%
2022/09/23	5	17.50	15	17.15	16.90	-10	7,417	-0.13%
2022/09/22	15	17.10	0	0.00	17.20	15	7,397	0.20%
2022/09/21	0.1	16.75	0	0.00	16.75	0.1	7,447	0.00%
2022/09/19	0	0.00	5	16.88	16.80	-5	7,620	-0.07%
2022/09/16	0	0.00	10	17.15	17.10	-10	7,662	-0.13%
2022/09/15	0	0.00	2	17.90	17.50	-2	7,696	-0.03%
2022/09/14	4	17.95	0	0.00	17.80	4	7,755	0.05%
2022/09/13	4	18.48	0	0.00	18.10	4	7,726	0.05%
2022/09/07	2	17.90	0	0.00	17.85	2	7,934	0.03%
2022/09/06	9	19.42	6	18.37	18.45	3	7,859	0.04%
2022/09/05	16	19.59	13.2	19.64	19.50	2.8	7,643	0.04%
2022/09/01	3.1	18.47	5	18.61	18.20	-2	7,140	-0.03%
2022/08/31	1	19.15	4	19.21	18.90	-3	7,109	-0.04%
2022/08/30	2	18.48	2	18.68	18.60	0	6,869	0.00%
2022/08/29	19	18.94	15	18.95	18.45	4	6,770	0.06%
2022/08/26	3	18.58	0	0.00	18.20	3	6,428	0.05%
2022/08/25	0	0.00	4	18.39	18.45	-4	6,337	-0.06%
2022/08/24	1.1	18.73	4	17.96	18.40	-2.9	6,248	-0.05%
2022/08/23	16	18.60	17	18.05	17.65	-1	6,027	-0.02%
2022/08/22	13	18.08	11	18.32	18.65	2	5,863	0.03%
2022/08/19	2	17.55	0	0.00	17.65	2	5,565	0.04%
2022/08/17	7	17.76	24	17.94	17.70	-17	5,437	-0.31%
2022/08/16	2	17.50	21	17.27	17.60	-19	5,328	-0.36%
2022/08/15	19	16.97	0	0.00	17.25	19	5,265	0.36%
2022/08/11	1	16.55	0	0.00	16.40	1	5,209	0.02%
2022/08/10	3	16.75	0	0.00	16.45	3	5,178	0.06%
2022/08/08	3	16.80	0	0.00	16.65	3	5,110	0.06%
2022/08/05	2	17.05	0	0.00	17.00	2	5,073	0.04%
2022/08/04	0.1	16.90	2	16.98	16.85	-1.9	5,060	-0.04%
2022/08/03	3	17.87	13	17.37	17.30	-10	4,982	-0.20%
2022/08/02	11	18.21	12	18.24	17.95	-1	4,902	-0.02%
2022/08/01	8	19.34	7	19.14	19.00	1	4,813	0.02%
2022/07/29	2	19.23	0	0.00	19.25	2	4,773	0.04%
2022/07/28	4	19.41	5	19.28	19.05	-1	4,689	-0.02%
2022/07/27	13	19.73	7	19.66	19.40	6	4,539	0.13%
2022/07/26	3	19.97	40	20.18	20.90	-37	4,071	-0.91%
2022/07/25	35	19.98	46	19.99	19.15	-11	3,350	-0.33%
2022/07/22	3	18.35	0	0.00	18.85	3	2,927	0.10%
2022/07/21	10	18.00	0	0.00	18.00	10	2,821	0.35%
2022/07/19	4	17.21	5	17.31	17.25	-1	2,892	-0.03%
2022/07/15	0	0.00	20	16.80	16.60	-20	3,178	-0.63%
2022/07/08	0	0.00	3	17.03	17.10	-3	3,356	-0.09%
2022/06/27	1	18.15	1	18.35	17.95	0	2,980	0.00%
2022/06/23	1	17.40	10	17.65	17.20	-9	2,969	-0.30%
2022/06/22	0	0.00	10	17.60	17.65	-10	2,907	-0.34%
2022/06/20	1	17.65	1	17.55	16.60	0	2,826	0.00%
2022/06/17	0	0.00	0.1	17.15	16.95	-0.1	2,632	0.00%
2022/06/10	0	0.00	0.2	17.00	16.95	-0.2	2,808	-0.01%
2022/06/09	2.2	16.80	0	0.00	16.80	2.2	2,786	0.08%
2022/06/08	0	0.00	0.1	16.10	15.90	-0.1	2,759	0.00%
2022/06/02	2	15.90	0	0.00	15.85	2	2,814	0.07%
2022/05/30	1	15.85	0	0.00	15.90	1	2,855	0.04%
2022/05/26	2	15.45	0	0.00	15.50	2	2,944	0.07%
2022/05/17	5	15.20	4	15.30	15.30	1	3,454	0.03%
2022/05/12	10.1	14.86	0	0.00	14.70	10.1	3,486	0.29%
2022/05/10	0	0.00	2	15.25	15.50	-2	3,474	-0.06%
2022/05/09	7.1	16.37	2	16.38	15.70	5.1	3,462	0.15%
2022/05/06	3	16.65	0	0.00	16.60	3	3,501	0.09%
2022/04/28	28	17.32	0	0.00	17.15	28	3,505	0.80%
2022/04/27	10	17.35	0	0.00	17.30	10	3,481	0.29%
2022/04/25	0	0.00	1	19.30	18.05	-1	3,386	-0.03%
2022/04/22	10	19.15	10	19.02	18.85	0	3,238	0.00%
2022/04/21	2	18.90	0	0.00	19.40	2	3,139	0.06%
2022/04/18	1	17.55	1	17.15	17.05	0	2,658	0.00%
2022/04/11	0	0.00	1	16.55	16.50	-1	2,554	-0.04%
2022/04/06	5	17.18	0	0.00	17.10	5	2,496	0.20%
2022/03/29	0	0.00	1	17.65	17.50	-1	2,394	-0.04%
2022/03/21	13	18.83	13	18.27	18.40	0	2,143	0.00%
2022/03/18	1	18.15	2	17.80	18.30	-1	2,101	-0.05%
2022/03/17	0	0.00	2	17.15	17.25	-2	2,009	-0.10%
2022/03/14	0	0.00	0	16.45	16.25	0	1,841	0.00%
2022/02/25	2	16.30	2	16.05	16.95	0	1,813	0.00%
2022/02/22	8	17.11	6	16.71	16.95	2	1,702	0.12%
2022/02/15	0	0.00	2	15.65	15.45	-2	1,345	-0.15%
2022/02/11	2	15.30	0	0.00	15.25	2	1,320	0.15%
2022/02/08	1	15.00	0	0.00	15.00	1	1,275	0.08%
2022/01/25	1	13.30	0	0.00	13.20	1	1,179	0.09%
2022/01/17	0.1	14.70	0	0.00	14.55	0.1	1,133	0.01%
2022/01/03	0	0.00	2	15.55	15.70	-2	1,111	-0.18%
2021/12/13	0.1	15.65	0	0.00	15.60	0.1	1,027	0.01%
2021/11/18	8	15.10	0	0.00	15.00	8	879	0.91%
2021/11/04	0	0.00	1	16.00	15.90	-1	935	-0.11%
2021/10/29	1	16.10	0	0.00	15.95	1	954	0.10%
2021/10/27	2	15.80	0	0.00	15.85	2	954	0.21%
2021/09/22	0.2	17.14	0	0.00	16.80	0.2	1,395	0.01%
2021/09/17	5	17.10	0	0.00	17.30	5	1,409	0.35%
2021/08/02	1	18.60	0	0.00	18.65	1	2,000	0.05%
2021/07/30	5	18.60	0	0.00	18.60	5	2,012	0.25%
2021/07/28	1	18.40	0	0.00	18.45	1	2,058	0.05%
2021/07/27	1	18.85	0	0.00	18.65	1	2,116	0.05%
2021/07/26	1	18.90	3	19.00	18.95	-2	2,139	-0.09%
2021/07/22	1	18.80	0	0.00	18.85	1	2,202	0.05%
2021/07/13	0	0.00	2	19.68	19.05	-2	2,517	-0.08%
2021/07/09	8	20.58	1	20.45	20.20	7	2,511	0.28%
2021/07/05	1	18.60	0	0.00	18.75	1	2,475	0.04%
2021/06/30	0	0.00	2	19.00	18.95	-2	2,621	-0.08%
2021/06/29	12	18.95	0	0.00	18.95	12	2,726	0.44%
2021/06/22	1	18.85	0	0.00	18.90	1	3,472	0.03%
2021/06/21	0	0.00	1	19.15	19.00	-1	3,590	-0.03%
2021/06/10	0	0.00	1	20.25	20.30	-1	3,593	-0.03%
2021/06/04	1	21.05	1	21.20	21.00	0	3,573	0.00%
2021/06/02	0	0.00	2	21.60	21.15	-2	3,620	-0.06%
2021/06/01	2	21.55	0	0.00	21.65	2	3,612	0.06%
2021/05/20	0	0.00	1	21.05	20.60	-1	3,678	-0.03%
2021/05/18	1	19.95	0	0.00	20.15	1	3,670	0.03%
2021/05/17	2	19.10	0	0.00	19.15	2	3,662	0.05%
2021/05/13	0	0.00	1	21.90	21.20	-1	3,607	-0.03%
2021/05/12	1	23.70	0	0.00	21.55	1	3,569	0.03%
2021/05/11	0	0.00	2	23.10	23.15	-2	3,505	-0.06%
2021/05/07	2	22.65	0	0.00	22.65	2	3,386	0.06%
2021/05/04	2	21.20	0	0.00	21.40	2	3,340	0.06%
2021/04/29	2	23.35	0	0.00	23.05	2	3,298	0.06%
2021/04/28	0	0.00	30	24.21	23.75	-30	3,290	-0.91%
2021/04/27	0	0.00	1	24.10	24.15	-1	3,287	-0.03%
2021/04/23	1	23.65	0	0.00	23.60	1	3,255	0.03%
2021/04/22	1	24.00	0	0.00	23.70	1	3,296	0.03%
2021/04/21	0	0.00	5	24.49	25.55	-5	3,203	-0.16%
2021/04/20	1	23.85	1	24.00	23.85	0	3,072	0.00%
2021/04/15	0	0.00	10	23.92	23.95	-10	3,033	-0.33%
2021/04/13	2	24.00	4	24.40	24.00	-2	3,030	-0.07%
2021/04/12	24	24.16	2	24.55	24.00	22	3,000	0.73%
2021/04/09	0	0.00	3	23.85	23.45	-3	2,972	-0.10%
2021/04/08	4	22.81	0	0.00	22.60	4	2,978	0.13%
2021/04/07	3	23.42	0	0.00	23.30	3	2,946	0.10%
2021/04/06	2	23.90	0	0.00	23.70	2	2,931	0.07%
2021/04/01	3	24.00	0	0.00	23.70	3	2,934	0.10%
2021/03/31	4	25.53	1	26.50	25.30	3	2,833	0.11%
2021/03/30	1	24.70	3	25.03	24.75	-2	2,672	-0.07%
2021/03/29	1	23.90	6	24.53	25.00	-5	2,579	-0.19%
2021/03/26	27	24.00	2	24.45	23.60	25	2,463	1.01%
2021/03/25	22	23.35	8	23.56	24.35	14	2,326	0.60%
2021/03/24	3	22.03	2	22.80	22.80	1	2,060	0.05%
2021/03/19	2	20.40	0	0.00	20.40	2	1,932	0.10%
2021/03/18	0	0.00	1	20.55	20.60	-1	1,926	-0.05%
2021/03/17	2	19.73	0	0.00	19.75	2	1,928	0.10%
2021/03/15	1	20.05	0	0.00	20.05	1	1,966	0.05%
2021/03/05	0	0.00	1	19.20	19.30	-1	1,978	-0.05%
2021/03/04	1	19.00	0	0.00	19.10	1	1,999	0.05%
2021/03/03	0	0.00	2	19.10	19.10	-2	2,013	-0.10%
2021/02/26	0	0.00	2	20.15	19.95	-2	2,014	-0.10%
2021/02/25	2	19.78	2	20.25	19.80	0	2,015	0.00%
2021/02/23	2	20.00	0	0.00	20.00	2	2,006	0.10%
2021/02/22	1	20.70	1	20.35	20.75	0	1,986	0.00%
2021/02/19	0	0.00	1	19.25	19.70	-1	1,973	-0.05%
2021/02/05	0	0.00	5	18.35	18.40	-5	1,973	-0.25%
2021/02/02	5	16.75	1	16.65	16.90	4	2,011	0.20%
2021/01/27	1	18.80	0	0.00	18.75	1	1,991	0.05%
2021/01/20	2	19.25	0	0.00	18.80	2	2,216	0.09%
2021/01/19	1	19.80	0	0.00	19.75	1	2,213	0.05%
2021/01/15	1	19.80	2	19.80	19.30	-1	2,369	-0.04%
2021/01/12	2	21.35	2	21.40	21.40	0	2,421	0.00%
2021/01/11	0	0.00	1	21.50	21.10	-1	2,513	-0.04%
2021/01/08	1	20.90	5	21.05	21.00	-4	2,517	-0.16%
2021/01/07	0	0.00	3	21.27	21.00	-3	2,510	-0.12%
2021/01/06	1	21.35	0	0.00	21.35	1	2,494	0.04%
2021/01/04	0	0.00	2	22.40	22.35	-2	2,468	-0.08%
2020/12/31	1	22.80	0	0.00	22.85	1	2,473	0.04%
2020/12/29	0	0.00	1	23.30	23.30	-1	2,580	-0.04%
2020/12/28	0	0.00	3	22.93	23.00	-3	2,591	-0.12%
2020/12/17	3	22.95	2	23.20	22.90	1	2,574	0.04%
2020/12/14	1	22.75	2	22.90	22.75	-1	2,554	-0.04%
2020/12/10	0	0.00	1	22.85	23.15	-1	2,542	-0.04%
2020/12/09	1	22.35	0	0.00	22.10	1	2,520	0.04%
2020/12/04	1	22.50	0	0.00	22.45	1	2,526	0.04%
2020/11/30	0	0.00	3	23.38	22.75	-3	2,650	-0.11%
2020/11/27	0	0.00	1	23.30	23.25	-1	2,667	-0.04%
2020/11/26	0	0.00	1	23.00	22.85	-1	2,685	-0.04%
2020/11/24	0	0.00	1	22.90	22.55	-1	2,712	-0.04%
2020/11/20	0	0.00	1	23.45	23.10	-1	2,768	-0.04%
2020/11/17	0	0.00	1	23.15	23.35	-1	3,059	-0.03%
2020/11/13	0	0.00	5	22.25	22.30	-5	3,838	-0.13%
2020/11/12	2	21.95	0	0.00	22.00	2	3,910	0.05%
2020/11/11	1	22.40	0	0.00	22.40	1	3,941	0.03%
2020/11/10	0	0.00	5	22.95	22.90	-5	3,996	-0.13%
2020/11/09	1	23.05	0	0.00	22.85	1	4,073	0.02%
2020/11/05	0	0.00	1	23.35	23.20	-1	4,358	-0.02%
2020/11/04	1	23.30	0	0.00	23.15	1	4,421	0.02%
2020/11/02	1	23.70	1	23.80	23.80	0	4,607	0.00%
2020/10/30	1	24.60	1	25.55	24.80	0	4,710	0.00%
2020/10/29	0	0.00	1	24.95	25.10	-1	4,847	-0.02%
2020/10/28	0	0.00	3	24.20	24.20	-3	5,111	-0.06%
2020/10/27	1	23.85	0	0.00	24.00	1	5,684	0.02%
2020/10/26	10	24.05	0	0.00	23.85	10	5,769	0.17%
2020/10/23	1	24.55	0	0.00	24.70	1	5,776	0.02%
2020/10/19	0	0.00	3	24.90	24.90	-3	5,786	-0.05%
2020/10/13	1	22.35	0	0.00	22.50	1	5,924	0.02%
2020/10/07	2	23.85	0	0.00	23.65	2	8,400	0.02%
2020/10/06	3	24.50	3	25.27	24.35	0	9,548	0.00%
2020/10/05	0	0.00	3	23.73	24.00	-3	10,505	-0.03%
2020/09/30	0	0.00	1	21.15	21.85	-1	10,904	-0.01%
2020/09/29	0	0.00	2	21.15	21.10	-2	11,083	-0.02%
2020/09/24	2	22.05	5	22.00	21.80	-3	11,315	-0.03%
2020/09/21	4	22.20	0	0.00	21.80	4	11,538	0.03%
2020/09/17	5	21.85	0	0.00	21.75	5	11,804	0.04%
2020/09/16	5	21.80	1	21.85	21.75	4	12,210	0.03%
2020/09/14	1	21.25	0	0.00	21.50	1	13,985	0.01%
2020/09/11	0	0.00	1	21.60	21.40	-1	14,082	-0.01%
2020/09/09	4	22.15	0	0.00	21.95	4	14,553	0.03%
2020/09/08	2	22.10	1	22.40	22.50	1	14,665	0.01%
2020/09/03	0	0.00	7	21.83	21.55	-7	15,158	-0.05%
2020/09/02	0	0.00	1	22.95	22.25	-1	15,125	-0.01%
2020/09/01	0	0.00	9	22.99	22.85	-9	15,191	-0.06%
2020/08/28	1	23.65	1	23.65	23.70	0	15,175	0.00%
2020/08/27	2	23.65	0	0.00	23.55	2	15,166	0.01%
2020/08/26	3	24.10	2	23.95	23.90	1	15,167	0.01%
2020/08/25	3	23.68	13	23.73	23.75	-10	15,162	-0.07%
2020/08/24	4	25.15	3	24.67	24.65	1	15,135	0.01%
2020/08/21	2	25.10	4	24.76	25.05	-2	15,126	-0.01%
2020/08/20	25	25.52	20.2	24.84	23.95	4.8	14,956	0.03%
2020/08/19	27	24.65	16	25.21	25.60	11	14,504	0.08%
2020/08/18	2	23.30	2	23.60	23.30	0	14,259	0.00%
2020/08/17	0	0.00	5	23.41	23.30	-5	14,246	-0.04%
2020/08/13	3	24.20	4	23.66	23.55	-1	14,202	-0.01%
2020/08/12	5	24.40	2	24.63	24.25	3	14,262	0.02%
2020/08/11	2	23.95	4	23.05	23.35	-2	14,369	-0.01%
2020/08/10	3	23.80	0	0.00	23.90	3	14,319	0.02%
2020/08/07	2	23.70	1	23.90	23.55	1	14,327	0.01%
2020/08/06	3	24.50	0	0.00	24.10	3	14,380	0.02%
2020/08/05	0	0.00	1	25.50	25.10	-1	14,281	-0.01%
2020/08/04	6	25.16	18	24.97	24.70	-12	14,137	-0.08%
2020/08/03	28	25.59	61	25.70	25.20	-33	14,005	-0.24%
2020/07/31	20	24.84	12	24.48	25.35	8	13,740	0.06%
2020/07/30	11	23.07	4	23.83	23.90	7	13,198	0.05%
2020/07/29	3	20.90	5	20.90	21.75	-2	13,139	-0.02%
2020/07/28	6	19.90	11	20.23	19.80	-5	13,126	-0.04%
2020/07/27	3	21.03	6	20.91	20.85	-3	13,077	-0.02%
2020/07/24	10	23.31	4	24.05	23.00	6	13,012	0.05%
2020/07/23	2	25.00	3	24.00	24.85	-1	13,010	-0.01%
2020/07/22	0	0.00	2	25.20	25.20	-2	13,056	-0.02%
2020/07/21	12	25.62	10	25.42	22.95	2	13,030	0.02%
2020/07/20	5	25.20	2	25.20	25.20	3	12,905	0.02%
2020/07/17	6	28.63	0	0.00	27.95	6	12,923	0.05%
2020/07/16	135	33.15	161	33.32	31.05	-26	12,929	-0.20%	大買/大賣/
2020/07/15	75	33.33	18	33.36	33.75	57	12,257	0.47%
2020/07/14	21	32.90	13	33.04	31.75	8	11,147	0.07%
2020/07/13	71.2	36.80	64	36.56	35.25	7.2	10,522	0.07%
2020/07/10	43	34.29	54	34.82	35.40	-11	9,340	-0.12%
2020/07/09	13	31.77	18	32.00	32.20	-5	8,246	-0.06%
2020/07/08	4	29.30	11	29.19	29.30	-7	7,798	-0.09%
2020/07/07	0	0.00	8	26.69	26.65	-8	7,591	-0.11%
2020/07/06	2	27.35	4	26.28	27.35	-2	7,501	-0.03%
2020/07/02	0	0.00	2	26.30	26.15	-2	7,292	-0.03%
2020/06/30	0	0.00	3	26.00	24.95	-3	7,078	-0.04%
2020/06/29	3	25.73	2	25.90	25.60	1	7,016	0.01%
2020/06/23	11	27.72	14	28.33	26.90	-3	6,737	-0.04%
2020/06/22	25	28.97	27	28.76	27.90	-2	6,353	-0.03%
2020/06/19	48	26.73	23	26.69	27.50	25	5,640	0.44%
2020/06/18	2	25.00	0	0.00	25.00	2	4,572	0.04%
2020/06/17	4	21.99	6	21.73	22.75	-2	4,475	-0.04%
2020/06/15	3	20.08	4	20.41	19.85	-1	4,010	-0.02%
2020/06/12	6	18.80	15	18.95	19.00	-9	3,923	-0.23%
2020/06/11	4	20.33	1	20.30	19.40	3	3,933	0.08%
2020/06/10	0	0.00	7	20.56	20.70	-7	3,854	-0.18%
2020/06/08	6	19.33	2	19.18	18.80	4	3,644	0.11%
2020/06/04	5	18.15	0	0.00	18.30	5	3,637	0.14%
2020/06/02	0	0.00	1	17.80	17.80	-1	3,981	-0.03%
2020/06/01	0	0.00	1	18.00	18.00	-1	3,954	-0.03%
2020/05/29	0	0.00	1	18.65	17.90	-1	3,925	-0.03%
2020/05/28	0	0.00	1	18.80	18.75	-1	3,922	-0.03%
2020/05/27	6	19.12	5	18.60	18.60	1	3,924	0.03%
2020/05/26	8	19.35	3	19.40	19.40	5	3,902	0.13%
2020/05/25	0	0.00	1	18.85	18.80	-1	3,838	-0.03%
2020/05/22	0	0.00	1	18.80	18.70	-1	3,830	-0.03%
2020/05/19	13	18.82	13	18.40	19.25	0	3,822	0.00%
2020/05/18	4	18.40	2	18.40	18.80	2	3,680	0.05%
2020/05/15	0	0.00	2	17.00	17.10	-2	3,361	-0.06%
2020/05/13	1	17.65	2	17.40	17.60	-1	3,362	-0.03%
2020/05/12	1	17.00	0	0.00	16.60	1	3,288	0.03%
2020/05/11	1	16.25	0	0.00	16.05	1	3,289	0.03%
2020/05/08	4	16.86	0	0.00	16.35	4	3,306	0.12%
2020/05/07	1	16.00	1	16.70	17.10	0	3,332	0.00%
2020/05/06	2	16.05	0	0.00	15.85	2	3,404	0.06%
2020/05/05	1	15.45	2	15.53	15.35	-1	3,561	-0.03%
2020/05/04	2	15.15	3	15.10	15.00	-1	4,182	-0.02%
2020/04/28	0	0.00	28	14.45	14.25	-28	4,476	-0.63%
2020/04/27	9	14.61	6	14.70	14.70	3	4,633	0.06%
2020/04/21	1	14.00	0	0.00	13.50	1	4,577	0.02%
2020/04/14	1	13.40	0	0.00	13.40	1	4,457	0.02%
2020/03/20	0	0.00	6	12.33	12.15	-6	4,418	-0.14%
2020/03/18	7	13.31	6	13.43	13.25	1	4,386	0.02%
2020/03/16	7	15.71	14	15.58	14.65	-7	4,241	-0.17%
2020/03/12	5	18.13	1	19.25	18.00	4	4,131	0.10%
2020/03/11	0	0.00	3	20.80	20.00	-3	4,043	-0.07%
2020/03/10	10	20.61	5	20.67	20.60	5	4,061	0.12%
2020/03/09	19	22.42	19	22.91	21.85	0	4,031	0.00%
2020/03/06	8	21.34	5	21.62	22.10	3	3,798	0.08%
2020/03/05	28	21.15	28	20.95	21.05	0	3,741	0.00%
2020/03/04	0	0.00	2	20.75	20.95	-2	3,875	-0.05%
2020/03/03	3	21.12	0	0.00	20.80	3	3,923	0.08%
2020/03/02	3	20.00	4	20.50	20.90	-1	3,956	-0.03%
2020/02/27	2	20.50	0	0.00	20.50	2	3,945	0.05%
2020/02/26	0	0.00	2	21.45	21.15	-2	3,938	-0.05%
2020/02/25	8	21.23	5	21.35	21.25	3	3,966	0.08%
2020/02/24	24	22.07	15	22.10	22.05	9	4,015	0.22%
2020/02/21	20	22.05	1	21.95	21.95	19	4,003	0.47%
2020/02/20	5	21.20	7	21.25	21.45	-2	3,977	-0.05%
2020/02/19	1	20.75	0	0.00	20.90	1	3,964	0.03%
2020/02/18	3	20.80	4	20.93	20.85	-1	3,966	-0.03%
2020/02/17	3	21.20	2	21.25	21.15	1	4,025	0.02%
2020/02/14	6	20.83	6	20.80	20.80	0	4,005	0.00%
2020/02/13	10	21.80	10	21.50	21.50	0	3,985	0.00%
2020/02/12	5	22.35	10	22.23	22.25	-5	3,948	-0.13%
2020/02/11	7	22.44	6	22.15	22.15	1	3,925	0.03%
2020/02/10	14	22.60	9	22.61	22.45	5	4,047	0.12%
2020/02/07	5	23.26	5	23.45	23.05	0	3,982	0.00%
2020/02/06	4	22.95	7	23.20	22.45	-3	3,923	-0.08%
2020/02/05	8	24.26	0	0.00	24.00	8	3,849	0.21%
2020/02/04	5	21.70	12	22.00	22.30	-7	3,250	-0.22%
2020/02/03	15	21.75	10	21.68	21.75	5	3,116	0.16%
2020/01/31	0	0.00	1	21.50	21.55	-1	3,014	-0.03%
2020/01/30	7	22.17	3	22.25	22.25	4	2,933	0.14%
2020/01/07	0	0.00	2	18.55	18.50	-2	2,509	-0.08%
2019/12/31	1	18.35	0	0.00	18.40	1	2,459	0.04%
2019/12/23	2	18.83	0	0.00	18.55	2	2,451	0.08%
2019/12/18	0	0.00	2	18.10	18.15	-2	2,499	-0.08%
2019/12/16	0	0.00	4	18.65	18.70	-4	2,477	-0.16%
2019/12/12	0.1	19.15	0	0.00	18.75	0.1	2,458	0.00%
2019/12/06	2	19.43	0	0.00	19.25	2	2,400	0.08%
2019/11/26	51	21.83	51	21.80	21.00	0	1,968	0.00%
2019/11/22	4	22.15	0	0.00	22.05	4	1,884	0.21%
2019/11/19	3	21.45	2.1	20.92	21.10	0.9	1,739	0.05%
2019/11/14	38	23.00	35	22.41	21.80	3	1,648	0.18%
2019/11/11	4	22.25	0	0.00	22.10	4	1,531	0.26%
2019/11/08	10	22.15	10	22.15	22.25	0	1,493	0.00%
2019/11/07	1	22.15	5	23.33	22.10	-4	1,465	-0.27%
2019/11/06	0	0.00	3	21.70	21.95	-3	1,289	-0.23%
2019/11/05	0	0.00	3	22.40	22.25	-3	1,238	-0.24%
2019/11/01	3	20.68	0	0.00	20.60	3	960	0.31%
2019/10/31	10	18.90	10	18.90	18.90	0	887	0.00%
2019/10/28	1	17.90	0	0.00	18.50	1	798	0.13%
2019/10/23	0	0.00	1	18.15	17.80	-1	767	-0.13%
2019/10/22	1	17.95	0	0.00	18.00	1	763	0.13%
2019/10/18	0.1	17.45	0	0.00	17.55	0.1	729	0.01%
2019/09/25	1	17.80	10	17.85	17.85	-9	750	-1.20%
2019/09/24	1	17.90	0	0.00	18.00	1	758	0.13%
2019/09/23	10	17.85	0	0.00	18.10	10	748	1.34%
2019/09/20	0	0.00	2	17.48	17.45	-2	705	-0.28%
2019/09/09	2	17.55	3	17.63	17.65	-1	715	-0.14%
2019/09/05	0	0.00	1	17.30	17.20	-1	626	-0.16%
2019/09/03	4	17.10	0	0.00	17.15	4	628	0.64%
2019/08/22	0	0.00	1	17.40	17.45	-1	619	-0.16%
2019/07/30	0	0.00	2	17.00	16.95	-2	590	-0.34%
2019/07/23	1	17.40	0	0.00	17.30	1	606	0.16%
2019/05/08	1	17.35	0	0.00	17.45	1	927	0.11%
2019/04/24	0	0.00	1	18.55	18.15	-1	895	-0.11%
2019/04/19	0	0.00	1	18.00	17.90	-1	820	-0.12%
2019/04/18	1	18.15	0	0.00	18.05	1	814	0.12%
2019/04/11	0	0.00	1	18.20	18.20	-1	763	-0.13%
2019/04/03	0	0.00	12	17.25	17.25	-12	591	-2.03%
2019/04/02	12	17.20	0	0.00	17.15	12	599	2.00%
2019/04/01	1	17.35	0	0.00	17.20	1	593	0.17%
2019/03/29	0	0.00	1	17.40	17.55	-1	580	-0.17%
2019/03/28	1	17.50	0	0.00	17.50	1	578	0.17%
2019/03/19	0	0.00	12	17.45	17.45	-12	608	-1.97%
2019/03/18	12	17.45	0	0.00	17.35	12	586	2.05%
2019/03/11	0	0.00	1	16.95	16.95	-1	642	-0.16%
2019/02/27	5	17.25	0	0.00	17.30	5	715	0.70%
2019/02/22	0	0.00	1	17.45	17.35	-1	746	-0.13%
2019/02/20	8	17.49	3	17.65	17.45	5	747	0.67%
2019/02/18	1	18.05	0	0.00	18.00	1	743	0.13%
2019/02/15	4	18.63	4	18.48	17.80	0	732	0.00%
2019/01/09	1	17.85	0	0.00	17.80	1	902	0.11%
2018/12/20	0	0.00	1	17.40	17.15	-1	972	-0.10%
2018/12/19	1	17.45	0	0.00	17.45	1	963	0.10%
2018/12/14	0	0.00	5	18.30	18.30	-5	954	-0.52%
2018/12/12	0	0.00	2	17.05	17.10	-2	902	-0.22%
2018/12/07	0	0.00	4	17.36	17.30	-4	895	-0.45%
2018/12/06	0	0.00	2	17.50	17.35	-2	917	-0.22%
2018/12/05	2	17.05	0	0.00	17.30	2	889	0.22%
2018/12/03	5	17.00	0	0.00	17.10	5	865	0.58%
2018/11/30	1	16.65	0	0.00	16.75	1	834	0.12%
2018/11/23	1	16.10	0	0.00	16.10	1	782	0.13%
2018/11/22	0	0.00	1	16.55	16.30	-1	773	-0.13%
2018/11/07	4	16.50	0	0.00	16.50	4	714	0.56%
2018/11/05	1	16.40	2	16.40	16.75	-1	719	-0.14%
2018/11/01	1	16.05	0	0.00	16.05	1	696	0.14%
2018/10/17	0	0.00	1	18.15	18.15	-1	651	-0.15%
2018/10/11	2	17.40	0	0.00	17.35	2	619	0.32%
2018/09/27	10	20.63	10	20.45	20.60	0	674	0.00%
2018/09/20	2	20.30	2	20.15	20.20	0	681	0.00%
2018/09/06	10	19.98	0	0.00	19.95	10	662	1.51%
2018/08/22	2	20.10	2	20.00	20.05	0	771	0.00%
2018/07/12	2	21.45	2	21.30	21.25	0	1,591	0.00%
2018/07/10	0	0.00	1	19.85	19.95	-1	1,544	-0.06%
2018/07/09	2	19.80	1	19.85	19.80	1	1,546	0.06%
2018/06/13	1	22.40	0	0.00	22.15	1	1,604	0.06%
2018/06/07	2	22.10	0	0.00	22.05	2	1,583	0.13%
2018/06/06	5	22.60	0	0.00	22.45	5	1,577	0.32%
2018/06/01	5	22.60	0	0.00	22.55	5	1,673	0.30%
2018/05/03	0	0.00	1	24.40	24.15	-1	2,030	-0.05%
2018/05/02	1	25.00	0	0.00	25.15	1	2,009	0.05%
2018/04/30	1	24.25	1	24.15	23.80	0	1,955	0.00%
2018/04/26	11	25.52	6	25.30	24.80	5	2,069	0.24%
2018/04/20	0	0.00	2	23.55	23.10	-2	1,626	-0.12%
2018/03/31	10	23.75	0	0.00	23.75	10	1,521	0.66%
2018/03/28	1	23.85	0	0.00	23.65	1	1,469	0.07%
2018/03/27	5	23.40	0	0.00	23.50	5	1,461	0.34%
2018/03/22	0	0.00	4	23.60	23.15	-4	1,444	-0.28%
2018/03/12	2	23.30	0	0.00	23.35	2	1,453	0.14%
2018/03/08	1	25.20	0	0.00	24.95	1	1,392	0.07%
2018/02/21	0	0.00	10	25.00	25.00	-10	1,261	-0.79%
2018/02/12	0	0.00	3	25.55	24.95	-3	1,243	-0.24%
2018/02/08	0	0.00	10	25.15	25.15	-10	1,084	-0.92%
2018/02/06	0	0.00	1	22.90	22.95	-1	986	-0.10%
2018/02/01	10	23.65	0	0.00	23.30	10	943	1.06%
2018/01/23	0	0.00	13	24.51	24.25	-13	837	-1.55%
2018/01/22	0	0.00	1	23.15	23.15	-1	709	-0.14%
2018/01/19	0	0.00	2	21.10	21.05	-2	623	-0.32%
2018/01/11	0	0.00	3	21.25	21.00	-3	614	-0.49%
2018/01/02	2	21.70	0	0.00	21.70	2	618	0.32%