中光電 (5371)-元大-金門券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
95.5
漲跌
▲3.4
漲幅
+3.69%
成交量
11,567張
產業
上櫃光電類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.4	97.37	95.50	-0.4	5,957	-0.01%
2024/04/25	1	93.70	0	0.00	92.10	1	5,774	0.02%
2024/04/24	2	93.55	1	95.30	94.70	1	5,674	0.02%
2024/04/23	2	90.75	2	91.05	90.50	0	5,491	0.00%
2024/04/22	0.2	90.40	12	91.29	87.30	-11.8	5,377	-0.22%
2024/04/19	7.2	95.89	2	95.70	95.70	5.2	5,192	0.10%
2024/04/18	3	99.80	2	100.50	100.50	1	4,915	0.02%
2024/04/17	3.1	99.14	3	99.43	98.00	0.1	4,737	0.00%
2024/04/16	4	105.75	16	99.79	96.80	-12	4,392	-0.27%
2024/04/15	0.1	105.00	3.1	106.04	107.50	-3	3,770	-0.08%
2024/04/12	0	0.00	0	99.47	98.10	0	3,413	0.00%
2024/04/11	0	100.67	15	102.40	98.20	-15	3,313	-0.45%
2024/04/10	2	97.60	14	100.75	99.70	-12	3,074	-0.39%
2024/04/09	0	0.00	1	92.20	92.60	-1	2,603	-0.04%
2024/04/08	2	93.45	2	93.61	93.50	0	2,450	0.00%
2024/04/03	0	0.00	10	88.77	92.30	-10	2,261	-0.44%
2024/04/02	13	87.39	14.2	88.98	87.80	-1.2	2,029	-0.06%
2024/04/01	6.2	86.73	18	86.89	86.70	-11.8	1,818	-0.65%
2024/03/29	1	81.20	7	81.94	80.40	-6	1,573	-0.38%
2024/03/28	5	75.68	3	77.13	78.20	2	1,401	0.14%
2024/03/27	2	76.60	1	77.50	76.40	1	1,310	0.08%
2024/03/26	3	75.60	0	0.00	74.90	3	1,231	0.24%
2024/03/25	1	75.20	0	0.00	74.40	1	1,167	0.09%
2024/03/22	1	74.50	1	74.10	73.80	0	1,201	0.00%
2024/03/20	9	74.21	3	73.87	73.70	6	1,205	0.50%
2024/03/18	1	72.50	0	0.00	72.50	1	1,122	0.09%
2024/03/15	0	0.00	1	71.30	71.10	-1	1,112	-0.09%
2024/03/07	0	70.30	0	0.00	69.80	0	1,098	0.00%
2024/02/26	0	72.00	0	0.00	71.80	0	1,094	0.00%
2024/01/11	0	0.00	2	73.30	72.60	-2	1,303	-0.15%
2023/12/29	2	72.00	0	0.00	71.50	2	1,340	0.15%
2023/12/19	2	69.60	0	0.00	68.60	2	1,311	0.15%
2023/12/18	0	0.00	1	72.40	70.70	-1	1,288	-0.08%
2023/12/15	0	0.00	1.2	73.42	72.50	-1.2	1,305	-0.09%
2023/12/14	1	73.30	0	0.00	73.70	1	1,379	0.07%
2023/12/08	1.2	71.54	0	0.00	71.30	1.2	2,003	0.06%
2023/12/07	1	71.60	0	0.00	71.80	1	2,086	0.05%
2023/12/06	0.2	72.20	0	0.00	71.40	0.2	2,178	0.01%
2023/11/24	0.3	73.00	0	0.00	72.90	0.3	2,802	0.01%
2023/11/17	0.1	72.20	0	0.00	71.80	0.1	3,340	0.00%
2023/11/09	0	72.20	0	0.00	71.60	0	3,568	0.00%
2023/11/06	9	72.00	0	0.00	70.90	9	3,717	0.24%
2023/11/01	1	72.10	1	72.60	72.50	0	4,028	0.00%
2023/10/31	0	0.00	9	73.60	73.00	-9	4,254	-0.21%
2023/10/18	0	72.70	0	0.00	72.40	0	4,669	0.00%
2023/10/17	0	73.60	0	0.00	73.50	0	4,658	0.00%
2023/10/16	3	75.10	0	0.00	74.60	3	4,685	0.06%
2023/10/03	0	0.00	0.1	78.30	78.10	-0.1	5,089	0.00%
2023/09/25	1	80.20	0	0.00	80.00	1	5,076	0.02%
2023/09/22	0.1	78.80	0	0.00	79.40	0.1	5,069	0.00%
2023/09/19	4	84.23	3	84.63	83.30	1	5,024	0.02%
2023/09/18	1	84.30	8	84.64	84.20	-7	4,951	-0.14%
2023/09/15	3.2	79.55	3	78.80	80.30	0.2	4,802	0.00%
2023/09/13	5	84.92	2	83.70	84.20	3	4,574	0.07%
2023/09/12	0	0.00	7	83.30	83.10	-7	4,376	-0.16%
2023/09/11	2.3	80.74	1	80.60	80.50	1.3	4,310	0.03%
2023/09/08	2.1	83.76	2	83.60	83.60	0.1	4,249	0.00%
2023/09/07	1	82.70	4	82.23	82.70	-3	4,186	-0.07%
2023/09/06	0	0.00	1	82.30	82.30	-1	4,134	-0.02%
2023/09/05	7	79.49	1	79.20	80.60	6	4,061	0.15%
2023/09/04	2	79.55	1	80.80	79.20	1	4,009	0.02%
2023/09/01	1	78.90	3	79.23	79.20	-2	3,973	-0.05%
2023/08/31	6	78.50	1	79.60	79.00	5	3,974	0.13%
2023/08/30	20	80.42	13	80.08	78.70	7	3,947	0.18%
2023/08/29	2	78.40	4	78.75	79.50	-2	3,747	-0.05%
2023/08/28	0	0.00	2	77.60	77.10	-2	3,621	-0.06%
2023/08/24	3	77.17	1	77.60	76.90	2	3,563	0.06%
2023/08/23	17	77.16	21	76.19	78.40	-4	3,451	-0.12%
2023/08/22	1	75.00	0	0.00	75.00	1	3,289	0.03%
2023/08/21	1	75.30	0	0.00	76.20	1	3,275	0.03%
2023/08/18	2.1	76.90	1	77.40	75.80	1.1	3,293	0.03%
2023/08/17	0	0.00	16	75.40	76.90	-16	3,283	-0.49%
2023/08/16	16	76.50	1	75.80	76.50	15	3,255	0.46%
2023/08/15	0	0.00	1	75.20	74.60	-1	3,237	-0.03%
2023/08/14	1	73.70	1	74.20	74.30	0	3,235	0.00%
2023/08/11	1	75.00	0	0.00	75.00	1	3,223	0.03%
2023/08/10	2	74.25	0	0.00	76.10	2	3,188	0.06%
2023/08/07	6	74.68	2	74.95	76.10	4	3,004	0.13%
2023/08/04	2	78.85	1	79.30	79.10	1	2,844	0.04%
2023/08/02	8	74.71	9	75.13	74.50	-1	2,665	-0.04%
2023/08/01	14	75.03	2	74.25	75.40	12	2,543	0.47%
2023/07/31	2	70.65	0	0.00	70.60	2	2,388	0.08%
2023/07/26	0	0.00	1	70.80	70.90	-1	2,520	-0.04%
2023/07/24	4	70.73	0	0.00	70.70	4	2,619	0.15%
2023/07/20	1	71.80	0	0.00	71.80	1	2,762	0.04%
2023/07/18	6	73.28	1	73.90	73.50	5	2,910	0.17%
2023/07/13	8	74.26	7	73.87	72.00	1	3,164	0.03%
2023/07/12	5	75.76	3	75.57	75.70	2	3,491	0.06%
2023/07/06	4	74.20	0	0.00	74.40	4	3,576	0.11%
2023/07/05	2	74.00	0	0.00	74.50	2	3,547	0.06%
2023/06/30	1	73.20	1	73.10	73.20	0	3,521	0.00%
2023/06/15	0	0.00	1	72.00	72.10	-1	3,584	-0.03%
2023/06/14	0	71.80	0	0.00	71.40	0	3,577	0.00%
2023/06/13	0	0.00	1	72.50	72.50	-1	3,596	-0.03%
2023/06/12	0	72.30	3	71.87	72.00	-3	3,651	-0.08%
2023/06/09	0	0.00	0.4	73.50	73.50	-0.4	3,653	-0.01%
2023/06/08	0	0.00	1	74.30	74.30	-1	3,656	-0.03%
2023/06/07	0	0.00	4	75.80	75.80	-4	3,661	-0.11%
2023/06/02	1	75.70	14	75.90	75.80	-13	3,664	-0.35%
2023/05/30	1	75.60	0	0.00	74.90	1	3,668	0.03%
2023/05/29	0.4	76.26	0	0.00	76.40	0.4	3,654	0.01%
2023/05/25	0	0.00	1	75.00	74.90	-1	3,744	-0.03%
2023/05/24	1	76.00	0	0.00	75.70	1	3,782	0.03%
2023/05/22	0	0.00	1	74.60	74.60	-1	3,807	-0.03%
2023/05/19	1	74.40	0	0.00	73.50	1	3,839	0.03%
2023/05/10	1	73.50	1	73.90	73.90	0	3,922	0.00%
2023/05/09	45	75.39	58.4	72.92	72.50	-13.4	3,903	-0.34%
2023/05/08	0	0.00	1	76.90	76.30	-1	3,844	-0.03%
2023/05/05	2	76.65	2	76.00	75.80	0	3,849	0.00%
2023/05/04	2	75.55	1	74.60	74.60	1	3,880	0.03%
2023/05/03	5	75.68	2	76.10	75.40	3	3,858	0.08%
2023/05/02	0.4	76.90	0	0.00	76.20	0.4	3,855	0.01%
2023/04/28	29	74.13	28	75.06	74.80	1	3,787	0.03%
2023/04/27	49	73.07	45	73.89	73.50	4	3,731	0.11%
2023/04/26	1	75.00	0	0.00	74.30	1	3,670	0.03%
2023/04/25	36	75.64	35	76.39	73.50	1	3,603	0.03%
2023/04/24	69	77.50	65	77.56	77.60	4	3,553	0.11%
2023/04/21	10	77.00	2	76.35	74.80	8	3,492	0.23%
2023/04/20	2	78.00	2	77.00	76.80	0	3,444	0.00%
2023/04/19	9	80.81	8	80.10	80.10	1	3,371	0.03%
2023/04/18	10	82.27	8	82.25	81.10	2	3,300	0.06%
2023/04/17	18	83.95	14	82.74	83.20	4	3,134	0.13%
2023/04/14	11	76.20	2	78.20	78.20	9	2,689	0.33%
2023/04/12	2	68.80	0	0.00	69.60	2	2,453	0.08%
2023/04/06	0.1	67.60	0	0.00	68.50	0.1	2,680	0.00%
2023/03/27	0	0.00	1	67.90	68.20	-1	2,728	-0.04%
2023/03/21	0	0.00	1	67.50	67.40	-1	2,636	-0.04%
2023/03/16	0	0.00	4	64.20	64.10	-4	2,586	-0.15%
2023/02/21	1	64.70	3	64.10	64.90	-2	2,833	-0.07%
2023/02/17	2	62.80	1	62.80	63.00	1	2,746	0.04%
2023/02/16	0	0.00	1	62.10	62.40	-1	2,719	-0.04%
2023/02/09	0	0.00	0.1	60.70	60.00	-0.1	2,765	0.00%
2023/02/08	0	0.00	3	61.40	60.60	-3	2,797	-0.11%
2023/02/03	3.1	61.83	2	62.20	60.50	1.1	2,978	0.04%
2023/02/02	17	61.32	16	60.81	61.50	1	2,929	0.03%
2023/01/31	0	0.00	1	58.20	58.70	-1	2,810	-0.04%
2023/01/17	0	0.00	1	56.20	56.30	-1	2,783	-0.04%
2023/01/13	1	56.10	0	0.00	56.00	1	2,791	0.04%
2023/01/11	0	0.00	3	57.93	58.70	-3	2,752	-0.11%
2023/01/04	0	0.00	11	57.34	57.40	-11	2,636	-0.42%
2023/01/03	4	57.00	0	0.00	57.00	4	2,633	0.15%
2022/12/30	0	0.00	0	57.50	56.90	0	2,621	0.00%
2022/12/28	10	56.65	0	0.00	56.40	10	2,519	0.40%
2022/12/26	3	58.07	22	57.16	57.70	-19	2,430	-0.78%
2022/12/23	22	55.57	0	0.00	55.00	22	2,341	0.94%
2022/12/22	2	55.65	2	55.35	55.20	0	2,307	0.00%
2022/12/20	0	53.40	5	53.00	52.60	-5	2,277	-0.22%
2022/12/19	0	54.80	0	0.00	54.20	0	2,297	0.00%
2022/12/15	5	55.80	0	0.00	55.70	5	2,294	0.22%
2022/12/06	0	0.00	5	57.10	57.10	-5	2,392	-0.21%
2022/12/05	6	58.12	1	59.20	58.60	5	2,388	0.21%
2022/12/01	0	0.00	2	58.10	58.40	-2	2,362	-0.08%
2022/11/30	0	0.00	2	57.50	57.60	-2	2,366	-0.08%
2022/11/29	0	0.00	40	56.38	57.00	-40	2,331	-1.72%
2022/11/28	3	56.03	0	0.00	56.50	3	2,362	0.13%
2022/11/25	0	0.00	1	56.50	56.00	-1	2,499	-0.04%
2022/11/24	44	57.64	2	57.25	57.30	42	2,477	1.70%
2022/11/23	2	56.60	4	56.08	56.60	-2	2,415	-0.08%
2022/11/22	1	55.60	0	0.00	54.80	1	2,360	0.04%
2022/11/21	0	0.00	1	54.90	55.00	-1	2,335	-0.04%
2022/11/18	11	56.91	12	57.23	57.30	-1	2,281	-0.04%
2022/11/10	1	55.30	1	54.20	54.10	0	2,351	0.00%
2022/11/09	5	54.80	0	0.00	54.90	5	2,404	0.21%
2022/11/07	3	55.40	3	54.90	54.90	0	2,972	0.00%
2022/11/03	0	0.00	5	54.70	54.90	-5	3,056	-0.16%
2022/11/02	8	52.85	3	52.70	53.50	5	2,958	0.17%
2022/10/20	1	49.60	1	50.00	50.10	0	3,280	0.00%
2022/10/13	0	49.47	0	0.00	49.10	0	3,604	0.00%
2022/10/04	0	0.00	1	55.50	55.70	-1	3,790	-0.03%
2022/09/29	0	0.00	4	54.60	54.50	-4	3,819	-0.10%
2022/09/28	0	54.30	0	0.00	52.60	0	3,822	0.00%
2022/09/26	0	55.90	21	56.35	55.00	-21	3,812	-0.55%
2022/09/23	1	58.70	0	0.00	58.50	1	3,831	0.03%
2022/09/22	0	0.00	2	59.65	59.50	-2	3,861	-0.05%
2022/09/21	0	0.00	1	59.80	59.00	-1	3,920	-0.03%
2022/09/20	1	60.30	0	0.00	60.40	1	4,016	0.02%
2022/09/16	1	60.80	0	0.00	60.30	1	4,107	0.02%
2022/09/13	2	64.30	5	63.78	63.30	-3	4,083	-0.07%
2022/09/08	1	59.80	2	60.20	60.60	-1	3,995	-0.03%
2022/09/07	1	59.00	5	59.00	59.00	-4	3,997	-0.10%
2022/09/06	9	60.71	0	0.00	60.30	9	3,989	0.23%
2022/09/05	1	60.60	0	0.00	60.30	1	3,952	0.03%
2022/09/01	1	64.00	8	64.90	63.70	-7	3,891	-0.18%
2022/08/31	4	61.60	5	62.58	62.90	-1	3,729	-0.03%
2022/08/29	1	60.20	0	0.00	60.20	1	3,680	0.03%
2022/08/24	2	62.50	0	0.00	61.70	2	3,639	0.05%
2022/08/22	3	65.00	3	63.80	64.00	0	3,585	0.00%
2022/08/19	5	64.94	0	0.00	65.10	5	3,555	0.14%
2022/08/18	8	65.76	3	65.30	65.10	5	3,513	0.14%
2022/08/17	23	66.81	12	66.73	66.80	11	3,442	0.32%
2022/08/16	3	65.87	1	65.50	65.00	2	3,311	0.06%
2022/08/15	3	64.50	13	64.70	65.10	-10	3,231	-0.31%
2022/08/12	40	64.93	37	64.47	65.50	3	3,121	0.10%
2022/08/11	8	63.16	6	63.90	63.90	2	2,580	0.08%
2022/08/09	0	0.00	2	55.00	54.60	-2	2,379	-0.08%
2022/08/08	0	0.00	1	53.00	53.60	-1	2,361	-0.04%
2022/08/05	2	54.70	2	55.15	55.10	0	2,345	0.00%
2022/08/04	4	54.05	16	53.00	54.40	-12	2,299	-0.52%
2022/08/03	3	54.03	0	0.00	53.40	3	2,253	0.13%
2022/08/02	0	0.00	4	52.30	53.30	-4	2,222	-0.18%
2022/08/01	0	0.00	1	54.20	54.20	-1	2,182	-0.05%
2022/07/29	0	0.00	3	54.17	53.80	-3	2,164	-0.14%
2022/07/27	1	54.50	0	0.00	52.60	1	2,074	0.05%
2022/07/26	8	56.55	4	56.78	56.50	4	1,974	0.20%
2022/07/25	5	55.06	0	0.00	55.20	5	1,858	0.27%
2022/07/22	2	56.25	0	0.00	55.90	2	1,818	0.11%
2022/07/21	1	55.80	0	0.00	56.40	1	1,747	0.06%
2022/07/20	1	53.90	3	53.67	53.20	-2	1,662	-0.12%
2022/07/19	1	53.90	0	0.00	53.90	1	1,644	0.06%
2022/07/18	3	54.70	1	55.10	55.00	2	1,635	0.12%
2022/07/15	0	0.00	2	52.85	53.30	-2	1,522	-0.13%
2022/07/12	1	48.15	0	0.00	47.80	1	1,429	0.07%
2022/07/11	1	49.60	0.1	49.75	49.75	0.9	1,425	0.06%
2022/07/08	0	0.00	2	50.10	50.20	-2	1,419	-0.14%
2022/07/04	4	47.05	4	47.30	47.45	0	1,361	0.00%
2022/07/01	4	49.55	0	0.00	47.05	4	1,356	0.29%
2022/06/28	10	57.70	0	0.00	55.70	10	1,206	0.83%
2022/06/17	0	0.00	2	54.00	54.80	-2	988	-0.20%
2022/06/16	1	55.60	0	0.00	55.60	1	980	0.10%
2022/06/14	1	58.70	0	0.00	58.70	1	964	0.10%
2022/05/25	0	0.00	0.3	55.05	55.30	-0.3	990	-0.03%
2022/05/23	0	0.00	1	56.00	56.20	-1	1,022	-0.10%
2022/04/27	0	57.00	0	0.00	57.50	0	1,374	0.00%
2022/04/26	0	59.60	0	0.00	58.80	0	1,401	0.00%
2022/04/25	0	0.00	4	59.80	59.20	-4	1,473	-0.27%
2022/04/22	0	61.60	0	0.00	60.70	0	1,474	0.00%
2022/04/21	0	0.00	2	63.60	63.40	-2	1,509	-0.13%
2022/04/18	0	62.50	0	0.00	63.40	0	1,844	0.00%
2022/04/15	0	64.50	0	0.00	63.80	0	1,997	0.00%
2022/04/12	0	65.80	3	66.10	65.70	-3	2,192	-0.14%
2022/04/11	3	66.20	10	65.75	65.50	-7	2,287	-0.31%
2022/04/08	5.1	67.50	0	0.00	67.50	5.1	2,437	0.21%
2022/04/07	0	69.00	5	68.30	68.00	-5	2,804	-0.18%
2022/04/06	0	68.90	0	0.00	69.20	0	2,873	0.00%
2022/03/25	0	0.00	1	71.80	71.60	-1	3,206	-0.03%
2022/03/24	1	73.00	0	0.00	73.60	1	3,259	0.03%
2022/03/22	4	72.60	0	0.00	72.70	4	3,793	0.11%
2022/03/21	4	72.65	0	0.00	72.20	4	3,856	0.10%
2022/03/10	1	72.10	1	72.20	72.10	0	4,314	0.00%
2022/03/09	1	69.10	2	70.00	69.50	-1	4,462	-0.02%
2022/03/02	10	71.25	1	71.70	72.00	9	4,981	0.18%
2022/02/23	0	0.00	15	71.40	71.70	-15	5,426	-0.28%
2022/02/22	2	71.25	1	71.70	71.10	1	5,687	0.02%
2022/02/17	1	75.00	0	0.00	74.20	1	6,933	0.01%
2022/02/16	3	73.40	2	74.20	73.90	1	7,233	0.01%
2022/02/15	2	72.30	2	71.85	71.40	0	7,681	0.00%
2022/02/14	0	0.00	1	71.40	71.90	-1	8,460	-0.01%
2022/02/09	2	76.40	0	0.00	76.30	2	8,842	0.02%
2022/02/08	0	0.00	1	75.30	75.20	-1	8,942	-0.01%
2022/02/07	1	75.00	0	0.00	75.10	1	9,081	0.01%
2022/01/26	1	74.50	0	0.00	74.70	1	9,376	0.01%
2022/01/25	0	0.00	3	77.00	73.30	-3	9,716	-0.03%
2022/01/24	0	0.00	1	76.00	77.00	-1	9,946	-0.01%
2022/01/21	1	76.80	8	79.53	76.80	-7	9,972	-0.07%
2022/01/20	2	81.75	2	81.45	81.50	0	9,900	0.00%
2022/01/19	0	0.00	0	83.10	81.00	0	9,942	0.00%
2022/01/18	17	84.75	1	86.90	83.00	16	9,986	0.16%
2022/01/17	3	84.00	0	0.00	84.00	3	9,991	0.03%
2022/01/14	3	82.83	2	83.40	83.60	1	10,347	0.01%
2022/01/12	47	85.01	44	84.86	85.60	3	10,330	0.03%
2022/01/11	7	85.69	22	86.76	86.10	-15	10,193	-0.15%
2022/01/07	0	0.00	2	84.20	83.10	-2	9,874	-0.02%
2022/01/06	5	83.84	0	0.00	83.60	5	9,780	0.05%
2022/01/05	0.1	85.00	1	85.20	84.40	-0.9	9,717	-0.01%
2022/01/04	5	85.62	1	85.60	84.60	4	9,662	0.04%
2022/01/03	41	90.16	17	89.73	87.90	24	9,560	0.25%
2021/12/30	6	89.77	9	91.59	92.40	-3	9,393	-0.03%
2021/12/29	2	87.60	7	87.00	87.60	-5	9,013	-0.06%
2021/12/28	19	85.53	23	86.44	85.90	-4	8,933	-0.04%
2021/12/24	0	0.00	1	83.80	83.80	-1	8,773	-0.01%
2021/12/23	0	0.00	1	83.70	84.90	-1	8,733	-0.01%
2021/12/22	7	84.64	6	83.58	83.30	1	8,689	0.01%
2021/12/21	0	0.00	1	82.30	83.60	-1	8,612	-0.01%
2021/12/20	6	85.25	1	82.40	82.10	5	8,570	0.06%
2021/12/17	23	85.43	23.3	85.27	84.00	-0.3	8,495	0.00%
2021/12/16	14	88.36	13	88.94	89.10	1	8,276	0.01%
2021/12/15	2	81.20	1	81.40	81.00	1	7,950	0.01%
2021/12/14	0	0.00	1	81.60	79.80	-1	7,885	-0.01%
2021/12/13	0.1	82.30	0	0.00	81.70	0.1	7,829	0.00%
2021/12/10	1	81.30	0	0.00	81.70	1	7,799	0.01%
2021/12/09	0	0.00	1	81.80	81.60	-1	7,761	-0.01%
2021/12/08	1.1	81.32	1	83.50	81.40	0.1	7,702	0.00%
2021/12/07	6	86.48	6	83.12	83.20	0	7,631	0.00%
2021/12/06	16	84.49	15	84.80	85.30	1	7,499	0.01%
2021/12/03	3.1	83.51	3	84.30	84.00	0.1	7,390	0.00%
2021/12/02	3	82.30	2	83.25	80.70	1	7,226	0.01%
2021/12/01	4	83.98	1.1	83.84	83.70	2.9	7,119	0.04%
2021/11/30	1.1	82.96	0	0.00	79.50	1.1	6,996	0.02%
2021/11/29	1	78.50	2	78.80	78.80	-1	6,863	-0.01%
2021/11/26	4	82.38	9	83.07	83.20	-5	6,723	-0.07%
2021/11/24	0	0.00	0.1	83.30	84.00	-0.1	6,520	0.00%
2021/11/23	4	87.43	4	85.53	82.40	0	6,430	0.00%
2021/11/22	4	88.73	6	89.37	88.40	-2	6,231	-0.03%
2021/11/19	22	90.14	27	90.98	90.50	-5	6,131	-0.08%
2021/11/18	10	90.56	10	91.76	89.10	0	5,853	0.00%
2021/11/17	17	89.69	17	91.48	89.90	0	5,612	0.00%
2021/11/16	33	91.18	13	86.41	86.40	20	5,198	0.38%
2021/11/15	28	86.95	30	88.59	90.90	-2	4,581	-0.04%
2021/11/12	19	78.71	18	80.11	82.70	1	4,257	0.02%
2021/11/11	23	77.93	25.1	77.90	75.20	-2.1	3,776	-0.06%
2021/11/10	14	70.56	19	73.99	75.10	-5	2,982	-0.17%
2021/11/09	2	67.90	10	67.53	68.30	-8	2,745	-0.29%
2021/11/08	5	68.02	4	67.88	68.00	1	2,639	0.04%
2021/11/05	0	0.00	1	66.20	67.60	-1	2,524	-0.04%
2021/11/04	14.1	67.73	2.1	66.81	66.40	12	2,414	0.50%
2021/11/03	8	67.64	11	68.31	67.50	-3	2,274	-0.13%
2021/11/02	24.1	65.68	21	66.49	66.00	3.1	1,957	0.16%
2021/11/01	4	59.20	12	61.70	63.10	-8	1,598	-0.50%
2021/10/29	4	55.63	7	56.67	57.40	-3	1,339	-0.22%
2021/10/28	2	55.00	3	55.33	55.10	-1	1,275	-0.08%
2021/10/27	0	0.00	1	54.90	54.80	-1	1,276	-0.08%
2021/10/26	6	56.07	3	55.43	55.10	3	1,303	0.23%
2021/10/25	15	57.33	13	56.69	56.20	2	1,257	0.16%
2021/10/22	17	59.61	14	59.18	58.20	3	1,205	0.25%
2021/10/20	0	0.00	1	55.70	55.40	-1	822	-0.12%
2021/10/18	0	0.00	2	54.10	54.40	-2	816	-0.25%
2021/09/07	0	0.00	1	53.90	54.10	-1	1,108	-0.09%
2021/09/03	0	0.00	2	54.70	54.70	-2	1,199	-0.17%
2021/08/09	0	0.00	11	54.30	54.20	-11	1,795	-0.61%
2021/08/05	1	54.80	0	0.00	54.70	1	1,862	0.05%
2021/08/02	1	54.20	2	55.05	55.00	-1	1,964	-0.05%
2021/07/30	3	54.73	0	0.00	55.10	3	1,962	0.15%
2021/07/29	1	60.81	0	0.00	60.80	1	1,901	0.05%
2021/07/28	3	60.50	0	0.00	60.50	3	1,893	0.16%
2021/07/27	4	62.15	0	0.00	61.90	4	1,948	0.21%
2021/07/23	2	61.55	1	61.90	61.70	1	1,979	0.05%
2021/07/22	2	60.70	0	0.00	61.00	2	2,029	0.10%
2021/07/20	3	60.70	3	60.93	60.80	0	2,087	0.00%
2021/07/19	1	62.60	0	0.00	61.70	1	2,129	0.05%
2021/07/16	0	0.00	1	61.50	61.70	-1	2,237	-0.04%
2021/07/15	1	60.60	0	0.00	60.80	1	2,254	0.04%
2021/07/14	0	0.00	5	59.80	60.10	-5	2,307	-0.22%
2021/07/13	5	60.72	1	60.40	60.10	4	2,416	0.17%
2021/07/12	0	0.00	1	60.40	59.60	-1	2,440	-0.04%
2021/07/09	2	59.60	2	59.60	59.60	0	2,461	0.00%
2021/07/08	1	59.40	2	59.80	59.90	-1	2,534	-0.04%
2021/07/07	1	59.80	1	59.70	59.60	0	2,652	0.00%
2021/07/06	1	60.30	0	0.00	60.30	1	2,677	0.04%
2021/07/05	1	60.30	2	60.60	60.60	-1	2,758	-0.04%
2021/07/02	0	0.00	1	60.50	60.10	-1	2,810	-0.04%
2021/07/01	2	60.10	1	60.20	60.00	1	2,864	0.03%
2021/06/30	1	60.70	0	0.00	61.30	1	2,929	0.03%
2021/06/29	0	0.00	2	59.85	60.20	-2	2,967	-0.07%
2021/06/28	2	59.70	4	59.68	59.90	-2	3,037	-0.07%
2021/06/25	1	60.60	1	61.00	60.40	0	3,101	0.00%
2021/06/23	1	60.60	1	60.90	60.60	0	3,261	0.00%
2021/06/22	1	60.90	1	61.50	60.40	0	3,334	0.00%
2021/06/21	3	60.47	7	60.69	60.90	-4	3,369	-0.12%
2021/06/18	4	61.85	3	62.00	61.60	1	3,403	0.03%
2021/06/17	1	62.60	2	62.50	62.50	-1	3,423	-0.03%
2021/06/16	3	62.20	3	62.67	61.50	0	3,486	0.00%
2021/06/15	1	61.70	1	61.70	61.70	0	3,571	0.00%
2021/06/11	3	62.63	1	63.10	62.00	2	3,979	0.05%
2021/06/10	4	63.73	4	63.80	64.60	0	4,105	0.00%
2021/06/09	0	0.00	2	65.00	63.00	-2	4,101	-0.05%
2021/06/08	3	62.93	2	63.60	63.10	1	4,059	0.02%
2021/06/07	2	62.50	0	0.00	62.50	2	3,957	0.05%
2021/06/04	5	61.56	1	59.70	61.60	4	3,917	0.10%
2021/06/02	1	58.30	2	58.80	58.80	-1	3,847	-0.03%
2021/05/28	1	58.10	0	0.00	57.70	1	3,963	0.03%
2021/05/25	1	57.90	1	58.10	57.70	0	4,262	0.00%
2021/05/20	0	0.00	1	56.00	55.50	-1	4,991	-0.02%
2021/05/19	2	55.35	1	55.90	55.60	1	5,228	0.02%
2021/05/17	0	0.00	0	53.70	53.00	0	6,002	0.00%
2021/05/05	1	59.10	1	59.40	58.80	0	6,574	0.00%
2021/05/04	1	59.30	1	59.90	59.30	0	6,600	0.00%
2021/05/03	0	0.00	2	60.80	60.10	-2	6,586	-0.03%
2021/04/29	2	61.30	0	0.00	61.30	2	6,599	0.03%
2021/04/28	2	61.55	2	61.95	61.70	0	6,830	0.00%
2021/04/27	2	61.60	2	62.10	61.30	0	6,859	0.00%
2021/04/26	1	61.10	2	61.00	61.30	-1	6,834	-0.01%
2021/04/23	2	59.85	2	59.70	60.00	0	6,828	0.00%
2021/04/22	3	60.73	5	61.16	59.00	-2	6,823	-0.03%
2021/04/19	4	62.40	7	61.07	62.70	-3	6,709	-0.04%
2021/04/16	4	59.13	3	59.40	59.80	1	6,630	0.02%
2021/04/15	0	0.00	5	59.00	58.80	-5	6,635	-0.08%
2021/04/13	2	59.90	0	0.00	58.50	2	6,655	0.03%
2021/04/09	3	58.93	0	0.00	58.80	3	6,653	0.05%
2021/04/08	2	59.90	2	59.20	59.50	0	6,822	0.00%
2021/04/07	0	0.00	5	58.20	58.60	-5	7,092	-0.07%
2021/04/06	5	57.48	2	58.15	58.10	3	7,458	0.04%
2021/03/31	0	0.00	3	56.80	57.00	-3	7,415	-0.04%
2021/03/30	0	0.00	1.8	56.61	56.60	-1.8	7,337	-0.02%
2021/03/26	1	54.60	0	0.00	54.70	1	7,163	0.01%
2021/03/25	4	55.40	0	0.00	54.80	4	7,110	0.06%
2021/03/22	10	54.60	0	0.00	54.70	10	6,959	0.14%
2021/03/18	1	54.60	11	54.50	54.60	-10	6,857	-0.15%
2021/03/17	7	54.89	7	55.17	54.80	0	6,764	0.00%
2021/03/16	10	54.00	2	53.95	54.00	8	6,354	0.13%
2021/03/15	0	0.00	3	48.62	49.10	-3	6,194	-0.05%
2021/03/12	1	47.85	1	48.50	48.15	0	6,172	0.00%
2021/03/11	1	48.15	0	0.00	48.15	1	6,198	0.02%
2021/03/10	1	47.10	2	47.45	48.00	-1	6,193	-0.02%
2021/03/09	0	0.00	1	45.95	46.20	-1	6,185	-0.02%
2021/03/08	1	46.25	0	0.00	46.20	1	6,177	0.02%
2021/03/05	0	0.00	1	47.30	47.00	-1	6,169	-0.02%
2021/03/04	1	47.60	0	0.00	47.65	1	6,181	0.02%
2021/03/02	2	48.15	6	48.23	48.50	-4	6,083	-0.07%
2021/02/26	3	47.78	3	47.83	48.00	0	5,980	0.00%
2021/02/25	1	46.65	3	47.05	46.80	-2	5,904	-0.03%
2021/02/24	3	48.00	1	46.90	46.50	2	5,856	0.03%
2021/02/23	4	49.83	0	0.00	49.15	4	5,635	0.07%
2021/02/22	3	50.17	0	0.00	51.20	3	5,412	0.06%
2021/02/19	2	48.15	1	48.47	49.00	1	5,121	0.02%
2021/02/18	7	49.99	15	49.25	50.50	-8	4,901	-0.16%
2021/02/17	7	44.76	6	45.64	47.30	1	4,545	0.02%
2021/02/05	0	0.00	5	42.98	43.00	-5	4,146	-0.12%
2021/02/03	3	42.23	1	41.70	41.30	2	3,872	0.05%
2021/01/26	2	40.28	3	40.42	39.85	-1	3,405	-0.03%
2021/01/25	8	39.84	1	40.05	40.10	7	3,363	0.21%
2021/01/21	1	40.25	4	40.24	39.60	-3	3,266	-0.09%
2021/01/20	3	39.25	5	39.24	39.00	-2	3,038	-0.07%
2021/01/15	12	38.50	12	38.40	38.30	0	3,042	0.00%
2021/01/14	0	0.00	12	39.30	39.30	-12	3,006	-0.40%
2021/01/12	12	38.50	0	0.00	38.20	12	2,958	0.41%
2021/01/06	0	0.00	15	39.00	39.15	-15	2,805	-0.53%
2021/01/05	0	0.00	5	40.35	39.80	-5	2,753	-0.18%
2021/01/04	5	40.24	3	40.50	40.40	2	2,681	0.07%
2020/12/31	7	40.90	3	40.57	40.55	4	2,615	0.15%
2020/12/30	1	39.50	6	40.38	40.95	-5	2,367	-0.21%
2020/12/29	7	39.59	0	0.00	40.20	7	2,034	0.34%
2020/12/07	4	36.83	1	37.10	36.80	3	1,451	0.21%
2020/12/01	3	35.35	0	0.00	35.75	3	1,354	0.22%
2020/11/24	2	35.00	0	0.00	35.00	2	1,506	0.13%
2020/11/23	0	0.00	2	35.28	35.30	-2	1,517	-0.13%
2020/11/19	1	34.50	0	0.00	34.50	1	1,619	0.06%
2020/11/12	1	34.80	0	0.00	34.70	1	1,637	0.06%
2020/11/05	0	0.00	4	34.83	34.60	-4	1,705	-0.23%
2020/10/28	3	34.70	1	34.45	34.75	2	1,773	0.11%
2020/10/27	2	34.95	0	0.00	34.15	2	1,833	0.11%
2020/10/26	0	0.00	9	34.66	34.80	-9	1,837	-0.49%
2020/10/22	9	34.10	0	0.00	34.05	9	1,938	0.46%
2020/10/20	0	0.00	20	33.90	33.90	-20	1,935	-1.03%
2020/10/19	0	0.00	20	34.05	34.20	-20	1,942	-1.03%
2020/10/08	20	33.70	0	0.00	33.65	20	1,983	1.01%
2020/09/09	0	0.00	1	35.20	35.20	-1	2,179	-0.05%
2020/09/03	20	36.93	0	0.00	36.55	20	2,150	0.93%
2020/09/01	0	0.00	2	35.75	35.55	-2	2,027	-0.10%
2020/08/26	1	36.90	1	36.80	36.75	0	1,905	0.00%
2020/08/25	1	36.35	1	36.30	36.40	0	1,813	0.00%
2020/08/20	2	33.70	0	0.00	33.50	2	1,748	0.11%
2020/08/19	0	0.00	3	35.70	35.25	-3	1,713	-0.18%
2020/08/18	1	35.55	0	0.00	35.60	1	1,687	0.06%
2020/08/14	0	0.00	2	36.00	36.05	-2	1,618	-0.12%
2020/08/11	2	35.10	0	0.00	34.95	2	1,570	0.13%
2020/08/07	1	35.75	0	0.00	35.50	1	1,559	0.06%
2020/08/04	0	0.00	1	35.65	35.35	-1	1,509	-0.07%
2020/08/03	0	0.00	1	35.90	35.70	-1	1,485	-0.07%
2020/07/30	0	0.00	2	34.23	34.70	-2	1,360	-0.15%
2020/07/29	2	34.23	8	34.20	34.30	-6	1,251	-0.48%
2020/07/21	1	31.60	0	0.00	31.40	1	1,250	0.08%
2020/07/16	0	0.00	1	32.60	32.50	-1	1,252	-0.08%
2020/07/15	0	0.00	1	34.85	34.75	-1	1,242	-0.08%
2020/07/09	1	34.20	0	0.00	34.15	1	1,156	0.09%
2020/07/07	0	0.00	2	34.00	34.00	-2	1,158	-0.17%
2020/06/30	0	0.00	5	31.95	31.80	-5	1,093	-0.46%
2020/06/10	0	0.00	2	32.35	32.40	-2	1,192	-0.17%
2020/06/08	1	32.20	0	0.00	32.25	1	1,261	0.08%
2020/06/03	10	32.15	0	0.00	32.10	10	1,263	0.79%
2020/06/02	1	31.60	0	0.00	31.75	1	1,255	0.08%
2020/06/01	0	0.00	2	31.48	31.70	-2	1,254	-0.16%
2020/05/29	2	31.08	0	0.00	31.00	2	1,259	0.16%
2020/05/28	0	0.00	1	31.60	31.45	-1	1,254	-0.08%
2020/05/25	0	0.00	0.4	31.45	31.35	-0.4	1,282	-0.03%
2020/05/14	1	31.25	0	0.00	31.00	1	1,285	0.08%
2020/05/11	5	31.90	0	0.00	31.90	5	1,289	0.39%
2020/05/07	0	0.00	1	31.50	31.80	-1	1,268	-0.08%
2020/05/05	1	31.25	1	31.45	31.40	0	1,253	0.00%
2020/04/30	1	32.00	0	0.00	32.00	1	1,244	0.08%
2020/04/28	2	32.75	0	0.00	32.85	2	1,204	0.17%
2020/04/17	1	31.55	1	31.50	31.50	0	1,159	0.00%
2020/04/16	0	0.00	3	31.55	31.50	-3	1,136	-0.26%
2020/04/15	3	30.77	1	30.90	31.20	2	1,125	0.18%
2020/04/10	3	30.90	0	0.00	31.00	3	1,086	0.28%
2020/04/08	1	29.95	0	0.00	30.65	1	1,067	0.09%
2020/03/19	1	26.65	0	0.00	26.45	1	947	0.11%
2020/03/17	0	0.00	1	28.95	29.15	-1	911	-0.11%
2020/03/16	1	30.40	0	0.00	29.75	1	894	0.11%
2020/03/05	1	35.35	0	0.00	35.30	1	800	0.12%
2020/02/27	1	36.40	0	0.00	36.90	1	872	0.11%
2020/02/24	1	36.60	0	0.00	36.25	1	836	0.12%
2020/02/20	0	0.00	1	36.65	36.40	-1	832	-0.12%
2020/02/19	1	36.30	0	0.00	36.25	1	837	0.12%
2020/02/04	2	36.25	0	0.00	35.85	2	892	0.22%
2020/01/31	1	35.05	2	35.43	36.60	-1	1,005	-0.10%
2020/01/20	1	38.40	0	0.00	38.35	1	958	0.10%
2020/01/08	2	37.90	0	0.00	38.00	2	1,040	0.19%
2020/01/02	0	0.00	0.3	38.85	38.95	-0.3	1,044	-0.03%
2019/12/27	0	0.00	1	38.90	39.00	-1	1,057	-0.09%
2019/12/20	1	39.30	0	0.00	39.30	1	1,116	0.09%
2019/12/04	1	39.40	0	0.00	39.60	1	1,128	0.09%
2019/12/02	1	39.70	0	0.00	39.50	1	1,133	0.09%
2019/11/29	3	40.10	2	40.28	39.95	1	1,132	0.09%
2019/11/28	0	0.00	11	39.06	39.20	-11	1,075	-1.02%
2019/11/21	10	38.35	0	0.00	38.35	10	1,095	0.91%
2019/11/04	0	0.00	1	39.05	38.95	-1	1,184	-0.08%
2019/10/31	0	0.00	1	39.50	39.40	-1	1,193	-0.08%
2019/10/30	1	39.00	0	0.00	39.00	1	1,194	0.08%
2019/10/21	1	37.60	0	0.00	37.80	1	1,178	0.08%
2019/10/01	1	37.40	1	37.60	37.50	0	1,487	0.00%
2019/09/25	2	37.95	0	0.00	37.85	2	1,511	0.13%
2019/09/18	1	37.85	0	0.00	37.80	1	1,575	0.06%
2019/09/17	4	38.36	0	0.00	38.10	4	1,570	0.25%
2019/09/16	2	38.53	0	0.00	38.70	2	1,586	0.13%
2019/08/30	0	0.00	1	38.50	38.45	-1	1,676	-0.06%
2019/08/22	1	38.65	0	0.00	38.55	1	1,754	0.06%
2019/08/20	2	38.45	0	0.00	38.50	2	1,797	0.11%
2019/08/19	2	38.55	0	0.00	38.55	2	1,867	0.11%
2019/08/08	1	37.40	0	0.00	37.50	1	2,002	0.05%
2019/08/01	0	0.00	1	39.55	39.35	-1	2,173	-0.05%
2019/07/17	0	0.00	1	43.40	43.10	-1	2,467	-0.04%
2019/07/15	1	47.10	0	0.00	47.00	1	2,491	0.04%
2019/07/02	0	0.00	1	44.75	44.75	-1	2,509	-0.04%
2019/06/28	0	0.00	1	43.40	43.40	-1	2,555	-0.04%
2019/06/20	1	42.50	0	0.00	42.50	1	2,955	0.03%
2019/06/17	0	0.00	6	41.60	41.60	-6	3,057	-0.20%
2019/06/14	1	41.95	1	42.30	41.75	0	3,068	0.00%
2019/06/06	0	0.00	2	40.25	40.10	-2	3,163	-0.06%
2019/06/04	0	0.00	1	40.25	40.30	-1	3,160	-0.03%
2019/06/03	1	40.00	0	0.00	40.00	1	3,163	0.03%
2019/05/31	1	39.90	0	0.00	40.50	1	3,157	0.03%
2019/05/30	0	0.00	1	39.45	39.35	-1	3,158	-0.03%
2019/05/29	1	39.10	0	0.00	39.00	1	3,190	0.03%
2019/05/23	0	0.00	1	39.80	39.95	-1	3,172	-0.03%
2019/05/22	0	0.00	2	38.78	39.30	-2	3,205	-0.06%
2019/05/21	2	38.25	0	0.00	38.30	2	3,203	0.06%
2019/05/20	1	38.65	2	39.03	38.80	-1	3,191	-0.03%
2019/05/17	9	39.58	0	0.00	38.75	9	3,189	0.28%
2019/05/16	1	39.75	1	40.20	39.80	0	3,169	0.00%
2019/05/15	3	39.75	3	40.03	40.05	0	3,164	0.00%
2019/05/14	0	0.00	2	38.60	39.05	-2	3,231	-0.06%
2019/05/13	1	39.25	1	39.85	39.30	0	3,278	0.00%
2019/05/10	3	40.37	2	40.68	40.20	1	3,308	0.03%
2019/05/09	1	41.60	1	42.35	40.75	0	3,420	0.00%
2019/05/07	1	43.10	2	43.18	42.95	-1	3,407	-0.03%
2019/05/06	1	43.75	5	43.17	43.00	-4	3,382	-0.12%
2019/05/03	6	44.52	1	44.90	44.35	5	3,378	0.15%
2019/05/02	5	44.53	2	44.80	44.55	3	3,335	0.09%
2019/04/29	0	0.00	1	47.80	47.60	-1	3,255	-0.03%
2019/04/26	0	0.00	3	48.52	48.40	-3	3,263	-0.09%
2019/04/23	1	49.00	0	0.00	48.85	1	3,266	0.03%
2019/04/19	1	49.90	3	49.70	50.00	-2	3,215	-0.06%
2019/04/18	1	49.10	2	49.48	48.90	-1	3,129	-0.03%
2019/04/17	4	49.00	2	49.20	49.10	2	3,104	0.06%
2019/04/16	2	48.60	2	48.48	48.65	0	3,079	0.00%
2019/04/15	5	48.35	5	48.40	48.35	0	3,088	0.00%
2019/04/12	0	0.00	1	48.25	48.05	-1	3,106	-0.03%
2019/04/11	2	49.03	5	49.15	48.55	-3	3,092	-0.10%
2019/04/10	0	0.00	1	49.70	49.60	-1	3,052	-0.03%
2019/04/09	3	49.25	3	49.70	49.70	0	3,014	0.00%
2019/04/08	4	49.06	4	49.15	49.20	0	2,977	0.00%
2019/04/03	2	48.85	2	49.15	48.90	0	2,951	0.00%
2019/04/02	0	0.00	2	49.15	49.10	-2	2,909	-0.07%
2019/03/28	11	49.56	1	48.90	48.60	10	2,799	0.36%
2019/03/27	0	0.00	1	47.60	48.50	-1	2,639	-0.04%
2019/03/26	3	48.45	21	47.78	47.50	-18	2,626	-0.69%
2019/03/22	0	0.00	2	46.18	46.85	-2	2,536	-0.08%
2019/03/21	2	47.30	0	0.00	47.20	2	2,525	0.08%
2019/03/19	0	0.00	1	46.25	46.00	-1	2,492	-0.04%
2019/03/14	1	46.25	0	0.00	46.50	1	2,588	0.04%
2019/03/13	7	45.91	0	0.00	45.40	7	2,565	0.27%
2019/03/08	2	45.73	0	0.00	45.60	2	2,622	0.08%
2019/03/05	4	46.08	0	0.00	46.10	4	2,699	0.15%
2019/03/04	2	46.35	0	0.00	46.55	2	2,707	0.07%
2019/02/27	5	46.45	0	0.00	46.40	5	2,674	0.19%
2019/02/26	5	46.15	0	0.00	46.50	5	2,664	0.19%
2019/02/25	0	0.00	1	48.00	46.85	-1	2,635	-0.04%
2019/02/22	1	47.50	0	0.00	47.50	1	2,600	0.04%
2019/01/30	7	45.01	6	45.34	45.50	1	2,228	0.04%
2019/01/25	1	42.70	1	42.95	42.75	0	2,051	0.00%
2019/01/23	0	0.00	1	42.90	43.00	-1	2,092	-0.05%
2019/01/22	0	0.00	16	42.30	41.60	-16	2,078	-0.77%
2019/01/21	0	0.00	2	41.15	41.50	-2	2,039	-0.10%
2019/01/15	6	39.49	0	0.00	40.00	6	1,986	0.30%
2019/01/10	10	39.80	0	0.00	39.50	10	2,009	0.50%
2019/01/09	1	40.15	0	0.00	40.00	1	1,995	0.05%
2019/01/08	1	39.40	0	0.00	39.30	1	1,984	0.05%
2019/01/07	1	39.65	0	0.00	39.80	1	1,983	0.05%
2018/12/21	0	0.00	1	38.00	38.00	-1	2,244	-0.04%
2018/12/19	1	38.25	0	0.00	38.30	1	2,253	0.04%
2018/12/12	1	40.60	2	41.05	41.85	-1	2,411	-0.04%
2018/12/11	1	40.20	0	0.00	40.20	1	2,521	0.04%
2018/12/06	0	0.00	1	40.60	40.90	-1	2,542	-0.04%
2018/12/05	1	40.15	0	0.00	40.15	1	2,631	0.04%
2018/12/03	0	0.00	1	41.55	42.00	-1	2,716	-0.04%
2018/11/30	0	0.00	1	40.40	40.10	-1	2,742	-0.04%
2018/11/28	3	39.33	0	0.00	39.60	3	2,934	0.10%
2018/11/23	1	40.30	0	0.00	40.25	1	3,339	0.03%
2018/11/22	0	0.00	1	40.70	40.15	-1	3,554	-0.03%
2018/11/21	1	40.10	1	40.35	40.10	0	3,845	0.00%
2018/11/20	1	40.25	3	40.25	40.25	-2	3,861	-0.05%
2018/11/16	1	40.95	0	0.00	41.00	1	3,916	0.03%
2018/11/15	0	0.00	1	41.20	41.20	-1	3,967	-0.03%
2018/11/12	1	41.10	0	0.00	41.00	1	4,013	0.02%
2018/11/08	0	0.00	1	43.35	43.45	-1	4,023	-0.02%
2018/11/07	1	42.25	0	0.00	42.50	1	4,065	0.02%
2018/11/02	5	43.90	6	44.32	44.00	-1	4,180	-0.02%
2018/10/31	1	43.20	0	0.00	42.50	1	4,270	0.02%
2018/10/19	5	46.50	5	46.95	46.90	0	4,946	0.00%
2018/10/11	1	46.95	0	0.00	46.40	1	5,007	0.02%
2018/10/09	0	0.00	1	49.55	50.20	-1	4,960	-0.02%
2018/09/25	11	52.77	11	53.04	53.40	0	4,824	0.00%
2018/09/20	2	56.35	4	56.98	56.50	-2	4,728	-0.04%
2018/09/19	12	56.65	13	55.96	56.50	-1	4,701	-0.02%
2018/09/18	4	56.15	2	55.90	55.30	2	4,714	0.04%
2018/09/17	4	55.33	4	56.10	56.30	0	4,603	0.00%
2018/09/14	4	52.48	4	53.35	52.90	0	4,489	0.00%
2018/09/11	6	53.97	7	54.56	54.40	-1	4,296	-0.02%
2018/09/06	1	54.80	0	0.00	53.50	1	4,068	0.02%
2018/09/05	12	56.91	10	55.90	56.50	2	3,991	0.05%
2018/09/04	10	55.50	11	56.12	58.20	-1	3,923	-0.03%
2018/09/03	6	57.10	6	54.93	54.30	0	3,764	0.00%
2018/08/31	10	56.95	10	57.10	57.70	0	3,706	0.00%
2018/08/30	15	57.00	18	58.12	57.80	-3	3,653	-0.08%
2018/08/29	18	54.88	5	54.90	55.10	13	3,366	0.39%
2018/08/28	1	54.00	1	53.90	55.00	0	3,174	0.00%
2018/08/24	5	49.06	5	48.90	49.15	0	2,860	0.00%
2018/08/21	4	47.20	13	48.97	49.60	-9	2,794	-0.32%
2018/08/13	0	0.00	2	48.53	49.00	-2	2,581	-0.08%
2018/08/10	1	49.50	0	0.00	49.50	1	2,526	0.04%
2018/08/09	0	0.00	1	50.90	50.90	-1	2,488	-0.04%
2018/08/08	2	50.70	3	50.17	50.60	-1	2,439	-0.04%
2018/08/07	1	49.25	2.6	50.65	51.00	-1.6	2,374	-0.07%
2018/08/06	2	49.05	3	50.53	48.70	-1	2,275	-0.04%
2018/08/03	0	0.00	5	50.56	50.50	-5	2,205	-0.23%
2018/08/02	10	50.20	6	49.98	50.00	4	2,130	0.19%
2018/08/01	1	47.85	2	48.50	48.80	-1	1,961	-0.05%
2018/07/30	0	0.00	2	47.50	46.50	-2	1,804	-0.11%
2018/07/27	3	46.42	2	46.50	47.00	1	1,751	0.06%
2018/07/12	0	0.00	1	39.25	40.20	-1	1,593	-0.06%
2018/07/09	0	0.00	1	41.45	42.00	-1	1,544	-0.06%
2018/07/06	1	41.10	0	0.00	41.10	1	1,597	0.06%
2018/07/05	0	0.00	1	41.65	41.50	-1	1,608	-0.06%
2018/07/04	1	41.15	0	0.00	41.15	1	1,612	0.06%
2018/06/29	1	42.25	0	0.00	42.55	1	1,627	0.06%
2018/06/27	1	42.05	2	41.98	42.65	-1	1,575	-0.06%
2018/06/26	1	40.15	1	40.45	41.30	0	1,532	0.00%
2018/06/22	2	41.18	2	41.53	41.80	0	1,509	0.00%
2018/06/20	0	0.00	1	40.90	40.60	-1	1,549	-0.06%
2018/06/19	1	41.20	0	0.00	41.20	1	1,561	0.06%
2018/06/15	1	42.65	1	43.30	42.55	0	1,557	0.00%
2018/06/14	1	42.50	0	0.00	42.05	1	1,546	0.06%
2018/06/07	0	0.00	1	42.45	42.80	-1	1,721	-0.06%
2018/06/05	1	41.25	1	41.50	41.60	0	1,734	0.00%
2018/05/25	0	0.00	1	39.80	39.70	-1	2,199	-0.05%
2018/05/24	0	0.00	2	39.55	39.65	-2	2,387	-0.08%
2018/05/18	2	39.03	0	0.00	38.80	2	2,621	0.08%
2018/05/17	1	39.00	2	39.60	39.20	-1	2,749	-0.04%
2018/05/14	3	38.83	1	39.05	38.85	2	3,242	0.06%
2018/05/11	0	0.00	1	39.60	39.70	-1	3,519	-0.03%
2018/05/10	0	0.00	1	38.40	38.70	-1	3,719	-0.03%
2018/05/09	0	0.00	1	37.65	37.65	-1	3,787	-0.03%
2018/05/08	2	38.08	1	38.35	38.05	1	3,966	0.03%
2018/05/07	1	38.85	0	0.00	39.10	1	3,967	0.03%
2018/05/03	1	39.05	0	0.00	38.70	1	3,994	0.03%
2018/05/02	2	39.23	2	39.68	39.10	0	3,995	0.00%
2018/04/27	1	39.30	1	39.85	39.60	0	3,984	0.00%
2018/04/25	1	42.85	2	43.28	43.45	-1	3,972	-0.03%
2018/04/24	2	43.00	1	42.85	42.85	1	3,977	0.03%
2018/04/23	2	43.68	0	0.00	43.30	2	3,971	0.05%
2018/04/20	3	45.10	0	0.00	44.60	3	3,955	0.08%
2018/04/19	3	45.92	0	0.00	45.80	3	3,932	0.08%
2018/04/13	1	44.80	2	44.70	44.60	-1	3,838	-0.03%
2018/04/11	0	0.00	1	43.90	44.00	-1	3,730	-0.03%
2018/04/09	1	43.30	0	0.00	43.25	1	3,728	0.03%
2018/04/03	1	44.20	0	0.00	44.05	1	3,720	0.03%
2018/04/02	1	43.95	1	44.10	43.75	0	3,710	0.00%
2018/03/31	1	43.10	0	0.00	43.20	1	3,698	0.03%
2018/03/30	3	43.50	3	43.55	43.10	0	3,699	0.00%
2018/03/27	1	43.60	0	0.00	43.65	1	3,675	0.03%
2018/03/22	2	43.75	0	0.00	43.50	2	3,600	0.06%
2018/03/09	0	0.00	8	43.50	43.40	-8	3,324	-0.24%
2018/03/08	0	0.00	2	45.85	44.50	-2	3,254	-0.06%
2018/03/07	0	0.00	2	45.95	45.95	-2	3,155	-0.06%
2018/03/06	0	0.00	9	44.16	43.90	-9	3,008	-0.30%
2018/03/05	0	0.00	1	43.50	43.50	-1	2,986	-0.03%
2018/03/01	0	0.00	2	44.60	44.20	-2	2,883	-0.07%
2018/02/27	3	44.95	2	45.10	44.85	1	2,831	0.04%
2018/02/26	1	43.45	0	0.00	45.00	1	2,694	0.04%
2018/02/22	1	43.00	8	42.35	42.20	-7	2,445	-0.29%
2018/02/12	1	41.70	0.4	41.30	41.30	0.6	2,330	0.03%
2018/02/09	5	41.28	0	0.00	42.20	5	2,255	0.22%
2018/02/08	1	41.55	0	0.00	42.35	1	2,122	0.05%
2018/02/07	3	43.02	2	42.20	41.35	1	2,024	0.05%
2018/02/06	6	43.05	2	41.35	40.50	4	1,883	0.21%
2018/02/05	1	43.35	0	0.00	43.70	1	1,626	0.06%
2018/02/02	9	40.42	2	39.33	41.90	7	1,332	0.53%
2018/01/31	6	38.47	0	0.00	38.30	6	1,051	0.57%
2018/01/25	0	0.00	1	36.30	36.10	-1	803	-0.12%
2018/01/16	0	0.00	0	35.10	35.20	0	760	-0.01%