亞泥 (1102)-元大-太平券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.30
漲幅
-0.68%
成交量
5,830張
產業
上市水泥類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	30	43.85	43.90	-30	4,665	-0.64%
2024/05/07	1	44.50	0	0.00	44.20	1	4,625	0.02%
2024/05/06	4	44.05	0.3	44.20	44.50	3.7	4,514	0.08%
2024/05/03	0	44.05	1	43.95	43.95	-1	4,357	-0.02%
2024/04/30	0.1	43.60	7	43.66	43.70	-6.9	4,198	-0.16%
2024/04/29	1	43.30	2.4	43.34	43.60	-1.4	4,094	-0.03%
2024/04/26	30	42.50	0	0.00	42.75	30	3,985	0.75%
2024/04/25	0.1	42.30	0	0.00	42.50	0.1	3,953	0.00%
2024/04/23	0	42.80	4	42.81	42.90	-4	4,026	-0.10%
2024/04/22	0	0.00	6.6	42.39	42.70	-6.6	4,025	-0.16%
2024/04/19	0	0.00	3	42.02	42.00	-3	3,948	-0.08%
2024/04/16	0	0.00	1	41.20	41.40	-1	3,746	-0.03%
2024/04/15	0	0.00	3	42.07	42.05	-3	3,683	-0.08%
2024/04/12	0	0.00	2	41.85	41.80	-2	3,647	-0.05%
2024/04/11	0	0.00	2	41.90	42.05	-2	3,591	-0.06%
2024/04/10	0.5	42.40	2	42.60	42.50	-1.5	3,572	-0.04%
2024/04/09	0.5	41.90	14	41.91	42.00	-13.5	3,578	-0.38%
2024/04/08	5	41.69	2	41.80	41.75	3	3,611	0.08%
2024/04/03	3	41.32	0	0.00	41.15	3	3,582	0.08%
2024/04/01	1	41.50	0	0.00	41.35	1	3,586	0.03%
2024/03/28	0	0.00	1	40.95	40.95	-1	3,643	-0.03%
2024/03/26	0	0.00	1	41.60	41.60	-1	4,133	-0.02%
2024/03/22	10	41.10	0.1	41.20	41.25	10	4,778	0.21%
2024/03/21	0	0.00	2.5	41.26	41.35	-2.5	5,023	-0.05%
2024/03/19	0	0.00	1	40.80	40.55	-1	5,272	-0.02%
2024/03/18	1	41.35	1.3	41.50	41.10	-0.3	5,280	0.00%
2024/03/15	2	41.05	0	0.00	41.10	2	5,298	0.04%
2024/03/14	0	0.00	1	40.60	41.15	-1	5,220	-0.02%
2024/03/13	6	40.35	5	40.45	40.35	1	5,166	0.02%
2024/03/11	0	0.00	1	40.35	40.40	-1	5,111	-0.02%
2024/03/08	1	40.35	0	0.00	40.40	1	5,175	0.02%
2024/03/06	0	0.00	2	40.10	40.00	-2	5,185	-0.04%
2024/02/29	0	0.00	1	40.40	40.45	-1	5,327	-0.02%
2024/02/27	0	0.00	40	39.95	40.10	-40	5,286	-0.76%
2024/02/26	2	40.15	2	40.18	40.25	0	5,293	0.00%
2024/02/23	1	40.30	0	0.00	40.20	1	5,314	0.02%
2024/02/20	0.3	40.20	0	0.00	40.20	0.3	5,500	0.00%
2024/02/19	0	0.00	1	40.00	40.15	-1	5,608	-0.02%
2024/02/16	1	39.45	0	0.00	39.60	1	5,773	0.02%
2024/02/15	0.1	39.40	1	39.20	39.20	-1	5,825	-0.02%
2024/02/05	0.3	39.65	0	0.00	39.45	0.3	5,791	0.01%
2024/01/30	0.2	39.90	0	0.00	39.80	0.2	5,813	0.00%
2024/01/26	2	39.95	0	0.00	40.10	2	5,858	0.03%
2024/01/19	0.2	39.45	0	0.00	39.40	0.2	6,031	0.00%
2024/01/10	4	40.93	0	0.00	40.70	4	6,318	0.06%
2024/01/04	0	0.00	1	40.80	41.15	-1	6,511	-0.02%
2024/01/03	0.2	40.90	4	40.70	40.65	-3.8	6,606	-0.06%
2023/12/28	0.4	41.13	0	0.00	41.25	0.4	6,531	0.01%
2023/12/26	0	0.00	1	40.95	41.10	-1	6,546	-0.02%
2023/12/21	1	40.80	0	0.00	40.30	1	6,334	0.02%
2023/12/20	2	40.90	0	0.00	40.75	2	6,024	0.03%
2023/12/19	3.2	41.29	2	40.90	40.80	1.2	5,703	0.02%
2023/12/15	0	0.00	7	42.48	42.25	-7	5,127	-0.14%
2023/12/12	0	0.00	2	42.15	42.15	-2	4,768	-0.04%
2023/12/11	0	0.00	1	41.75	41.85	-1	4,741	-0.02%
2023/12/08	0.2	41.85	0	0.00	41.80	0.2	4,730	0.00%
2023/12/06	0.1	41.70	61	41.73	41.70	-60.9	4,730	-1.29%
2023/12/05	1	41.40	0	0.00	41.60	1	4,736	0.02%
2023/12/01	1	41.70	0	0.00	41.55	1	4,689	0.02%
2023/11/30	0	0.00	3	41.78	41.70	-3	4,668	-0.06%
2023/11/29	0	0.00	1.7	42.15	42.00	-1.7	4,558	-0.04%
2023/11/28	1	42.20	3.3	42.15	42.10	-2.3	4,567	-0.05%
2023/11/27	0	0.00	0.4	41.90	41.80	-0.4	4,574	-0.01%
2023/11/23	2	41.50	0	0.00	41.70	2	4,596	0.04%
2023/11/21	0	0.00	3	41.63	41.70	-3	4,655	-0.06%
2023/11/20	0	0.00	2	41.45	41.35	-2	4,602	-0.04%
2023/11/16	2	41.50	2	41.45	41.50	0	4,510	0.00%
2023/11/15	0	0.00	59	40.98	41.05	-59	4,431	-1.33%
2023/11/14	40	40.30	0	0.00	40.10	40	4,281	0.93%
2023/11/13	0	0.00	3	40.48	40.55	-3	4,282	-0.07%
2023/11/09	0	0.00	1	40.50	40.40	-1	4,383	-0.02%
2023/11/07	0.1	40.25	2	40.20	40.40	-1.9	4,445	-0.04%
2023/11/02	0	0.00	1	40.20	40.00	-1	4,497	-0.02%
2023/10/31	0	0.00	2	40.05	40.00	-2	4,651	-0.04%
2023/10/30	0	0.00	1	39.90	40.10	-1	4,675	-0.02%
2023/10/27	1	39.60	2	39.30	39.40	-1	4,669	-0.02%
2023/10/26	1	39.10	1	39.10	39.10	0	4,743	0.00%
2023/10/23	1	38.85	0	0.00	38.85	1	5,022	0.02%
2023/10/20	0	0.00	2	38.93	38.95	-2	5,244	-0.04%
2023/10/19	2	39.15	0	0.00	39.15	2	5,489	0.04%
2023/10/18	0.1	39.58	0	0.00	39.05	0.1	5,756	0.00%
2023/10/13	0	0.00	1	40.35	40.60	-1	6,512	-0.02%
2023/10/12	0.1	40.15	0	0.00	40.55	0.1	6,549	0.00%
2023/10/11	0	0.00	5	40.30	40.35	-5	6,565	-0.08%
2023/10/04	0	39.15	10	38.95	39.10	-10	6,544	-0.15%
2023/10/03	1	39.40	0.5	39.40	39.40	0.6	6,524	0.01%
2023/10/02	7	39.50	0	0.00	39.50	7	6,557	0.11%
2023/09/28	1	39.85	0	0.00	39.75	1	6,572	0.02%
2023/09/22	1	39.60	0	0.00	39.65	1	6,620	0.02%
2023/09/20	0	0.00	1	40.25	40.05	-1	6,625	-0.02%
2023/09/19	6	40.25	0	0.00	40.30	6	6,627	0.09%
2023/09/18	0	0.00	1	40.35	40.35	-1	6,711	-0.01%
2023/09/14	4	40.21	10	40.25	40.25	-6	6,734	-0.09%
2023/09/13	7	39.85	0	0.00	40.00	7	6,743	0.10%
2023/09/12	2.1	39.85	0	0.00	39.95	2.1	6,836	0.03%
2023/09/07	2	39.50	0	0.00	39.60	2	6,918	0.03%
2023/09/06	10	39.85	0	0.00	39.95	10	6,878	0.15%
2023/09/05	0.1	40.37	0	0.00	40.35	0.1	6,830	0.00%
2023/09/01	0	0.00	1	40.20	40.30	-1	6,924	-0.01%
2023/08/31	1	40.00	0	0.00	39.90	1	6,904	0.01%
2023/08/30	10	40.00	0	0.00	40.20	10	6,858	0.15%
2023/08/28	0	39.95	1	39.90	40.00	-1	6,858	-0.01%
2023/08/25	0	39.85	0	0.00	39.60	0	6,877	0.00%
2023/08/23	0	0.00	0	39.70	39.80	0	6,882	0.00%
2023/08/21	2	39.58	0	0.00	39.70	2	6,952	0.03%
2023/08/18	1	39.20	0	0.00	39.10	1	6,956	0.02%
2023/08/17	1	39.10	0	0.00	39.30	1	6,973	0.01%
2023/08/16	1.1	39.38	0	0.00	39.25	1.1	6,944	0.02%
2023/08/15	2	39.90	0	0.00	39.80	2	6,924	0.03%
2023/08/14	0.7	40.07	2	40.00	40.45	-1.3	6,912	-0.02%
2023/08/11	0	40.00	1	40.00	40.00	-1	6,903	-0.01%
2023/08/10	0.1	39.99	0	0.00	40.00	0.1	6,895	0.00%
2023/08/09	1.3	40.09	0	0.00	40.20	1.3	6,878	0.02%
2023/08/08	1	40.20	3	40.15	40.30	-2	6,845	-0.03%
2023/08/07	0	40.50	0	0.00	40.55	0	6,803	0.00%
2023/08/04	2	40.42	4.7	40.54	40.55	-2.7	6,777	-0.04%
2023/08/02	19.4	39.71	0	0.00	39.75	19.4	6,645	0.29%
2023/07/31	1	40.15	2	40.18	40.30	-1	6,594	-0.02%
2023/07/28	4	39.96	0	0.00	40.10	4	6,533	0.06%
2023/07/27	1	40.00	2	40.25	40.00	-1	6,457	-0.02%
2023/07/26	4	39.89	0	0.00	40.10	4	6,364	0.06%
2023/07/25	18	38.68	0	0.00	39.00	18	6,194	0.29%
2023/07/24	25	38.50	0	0.00	38.20	25	5,957	0.42%
2023/07/21	14.6	39.73	0	0.00	39.15	14.6	5,687	0.26%
2023/07/20	53.5	40.81	2	40.75	40.50	51.5	5,406	0.95%
2023/07/19	3	43.93	1	44.30	44.80	2	4,905	0.04%
2023/07/18	10	43.91	0	0.00	43.80	10	4,506	0.22%
2023/07/17	11	43.99	0	0.00	43.90	11	4,362	0.25%
2023/07/14	15	43.78	1	43.80	43.90	14	4,331	0.32%
2023/07/13	0	44.05	0	0.00	43.80	0	4,278	0.00%
2023/07/12	3	43.90	0	0.00	43.95	3	4,234	0.07%
2023/07/06	0	0.00	2	43.90	44.10	-2	4,269	-0.05%
2023/07/04	0	0.00	1	44.60	44.60	-1	4,168	-0.02%
2023/06/29	2	44.65	0.1	44.70	44.65	1.9	4,155	0.05%
2023/06/27	4	44.61	47	44.45	44.30	-43	4,159	-1.03%
2023/06/26	0	0.00	2	44.60	44.60	-2	4,172	-0.05%
2023/06/21	0	0.00	9	44.06	44.20	-9	4,105	-0.22%
2023/06/19	2.1	43.98	0	0.00	44.05	2.1	4,050	0.05%
2023/06/15	1	44.00	0	0.00	43.90	1	3,933	0.03%
2023/06/13	1	44.10	0	0.00	44.00	1	4,061	0.02%
2023/06/12	10	44.40	0	0.00	44.35	10	4,045	0.25%
2023/06/09	16	44.65	0	0.00	44.60	16	4,078	0.39%
2023/06/08	10.1	44.50	1.1	44.74	44.65	9	4,129	0.22%
2023/06/07	12	44.50	0	0.00	44.40	12	4,153	0.29%
2023/06/01	0	0.00	1	43.95	44.05	-1	4,302	-0.02%
2023/05/23	0	0.00	3	44.55	44.65	-3	4,285	-0.07%
2023/05/22	0	0.00	1.1	44.50	44.50	-1.1	4,325	-0.02%
2023/05/18	0.1	44.30	1	44.25	44.30	-0.9	4,283	-0.02%
2023/05/16	1.1	44.25	2	44.35	44.35	-0.9	4,253	-0.02%
2023/05/10	1	43.90	0	0.00	44.15	1	4,282	0.02%
2023/05/09	0	0.00	1	44.40	44.45	-1	4,258	-0.02%
2023/05/08	0	0.00	1	44.50	44.50	-1	4,277	-0.02%
2023/05/05	0	0.00	1	44.35	44.25	-1	4,236	-0.02%
2023/05/02	2	44.25	0	0.00	44.25	2	4,341	0.05%
2023/04/25	0	0.00	2	44.28	43.95	-2	4,484	-0.04%
2023/04/19	0	0.00	1	43.70	43.30	-1	4,465	-0.02%
2023/04/18	0	0.00	1	43.70	43.60	-1	4,436	-0.02%
2023/04/14	0	0.00	3	43.70	43.65	-3	4,455	-0.07%
2023/04/12	0	0.00	1	44.00	43.90	-1	4,438	-0.02%
2023/04/11	1	43.95	9	44.08	44.10	-8	4,439	-0.18%
2023/04/10	0	0.00	90	43.50	43.60	-90	4,400	-2.05%
2023/04/07	0	0.00	1	43.35	43.25	-1	4,406	-0.02%
2023/04/06	3	43.35	3	43.30	43.40	0	4,417	0.00%
2023/03/31	0	0.00	2	43.35	43.30	-2	4,467	-0.04%
2023/03/30	1	43.10	8.3	43.24	43.20	-7.3	4,966	-0.15%
2023/03/29	0.1	43.25	0	0.00	43.30	0.1	5,471	0.00%
2023/03/27	2	42.93	1	43.00	42.90	1	6,358	0.02%
2023/03/23	0	0.00	1	43.05	43.00	-1	7,009	-0.01%
2023/03/22	1	42.95	0	0.00	42.90	1	7,065	0.01%
2023/03/21	1	42.90	0	0.00	42.70	1	7,117	0.01%
2023/03/20	4	42.63	1	42.70	42.70	3	7,146	0.04%
2023/03/17	4	42.79	2.4	43.18	42.65	1.6	7,223	0.02%
2023/03/15	0	0.00	1	42.95	42.95	-1	7,080	-0.01%
2023/03/13	0	42.90	0	0.00	42.85	0	7,074	0.00%
2023/03/10	2	42.88	0	0.00	42.85	2	7,074	0.03%
2023/03/09	1	43.26	0	0.00	43.25	1	7,136	0.01%
2023/03/08	29	43.27	0	0.00	43.25	29	7,175	0.40%
2023/03/06	0	44.60	2	44.55	44.50	-2	7,091	-0.03%
2023/03/03	2	44.25	0	0.00	44.35	2	7,085	0.03%
2023/02/23	3	44.60	0	0.00	44.50	3	7,026	0.04%
2023/02/22	0	0.00	10	43.85	44.00	-10	7,021	-0.14%
2023/02/20	1	43.05	2	43.23	43.75	-1	7,107	-0.01%
2023/02/17	0	0.00	2	42.78	42.85	-2	7,081	-0.03%
2023/02/16	5	42.70	0	0.00	42.55	5	7,193	0.07%
2023/02/14	6	42.42	5	42.30	42.25	1	7,201	0.01%
2023/02/13	0.1	42.15	2	42.00	42.10	-1.9	7,215	-0.03%
2023/02/10	3	42.15	0	0.00	42.20	3	7,206	0.04%
2023/02/09	2	42.25	0	0.00	42.25	2	7,184	0.03%
2023/02/08	0.3	42.30	2	42.50	42.30	-1.7	7,230	-0.02%
2023/02/07	3	42.07	0	0.00	42.15	3	7,241	0.04%
2023/02/06	1	42.05	0	0.00	42.00	1	7,251	0.01%
2023/02/02	1	42.55	0	0.00	42.45	1	7,240	0.01%
2023/02/01	0	0.00	3	42.53	42.65	-3	7,219	-0.04%
2023/01/31	3	42.38	2	42.65	42.15	1	7,253	0.01%
2023/01/17	0	0.00	0.1	42.55	42.65	-0.1	7,103	0.00%
2023/01/16	2	42.60	8	42.39	42.60	-6	7,080	-0.08%
2023/01/11	1.1	41.85	1	41.75	41.75	0.1	7,280	0.00%
2023/01/10	0	0.00	4	41.73	41.80	-4	7,438	-0.05%
2023/01/09	0	0.00	2	41.55	41.80	-2	7,539	-0.03%
2023/01/03	0	40.50	1	40.60	40.60	-1	7,644	-0.01%
2022/12/26	0	41.50	1.2	41.45	41.50	-1.1	7,815	-0.01%
2022/12/22	10	41.25	7	41.33	41.45	3	8,088	0.04%
2022/12/21	12	40.48	10	40.55	40.55	2	7,736	0.03%
2022/12/20	8	40.79	6	40.95	40.90	2	7,354	0.03%
2022/12/19	15	41.07	6	41.17	41.30	9	7,031	0.13%
2022/12/16	18.1	40.52	17	40.90	41.90	1.1	6,678	0.02%
2022/12/15	6	41.02	6	40.95	40.95	0	6,245	0.00%
2022/12/14	5	41.00	5	41.29	41.20	0	6,339	0.00%
2022/12/13	3	41.00	3	41.22	41.15	0	6,429	0.00%
2022/12/12	5.1	41.06	1	41.25	41.25	4.1	6,475	0.06%
2022/12/09	1	41.35	0	0.00	41.35	1	6,702	0.01%
2022/12/08	2	40.85	0	0.00	41.00	2	6,767	0.03%
2022/12/06	0	0.00	1	41.20	41.25	-1	6,911	-0.01%
2022/12/05	1	40.90	4	41.15	41.20	-3	6,924	-0.04%
2022/12/02	0	0.00	1	40.60	40.85	-1	6,928	-0.01%
2022/12/01	8	40.99	2	40.90	40.80	6	6,996	0.09%
2022/11/30	0	0.00	3.1	41.30	41.30	-3.1	7,043	-0.04%
2022/11/25	5	40.99	4	41.05	40.95	1	7,193	0.01%
2022/11/24	2	40.90	3	41.18	41.10	-1	7,267	-0.01%
2022/11/23	4	40.80	0	0.00	40.75	4	7,271	0.06%
2022/11/22	1	40.60	3	40.85	40.95	-2	7,309	-0.03%
2022/11/21	0	40.90	0	0.00	41.05	0	7,316	0.00%
2022/11/18	0	0.00	2	41.20	41.25	-2	7,332	-0.03%
2022/11/17	0	41.40	4	41.35	41.45	-4	7,324	-0.05%
2022/11/16	0.1	40.60	0	0.00	40.50	0.1	7,276	0.00%
2022/11/15	1	40.70	0	0.00	40.75	1	7,234	0.01%
2022/11/14	3	40.37	1.3	40.49	40.60	1.7	7,216	0.02%
2022/11/11	0	39.05	1	39.10	39.05	-1	7,144	-0.01%
2022/11/10	0	0.00	1	38.55	38.55	-1	7,136	-0.01%
2022/11/09	2	38.30	2	38.40	38.50	0	7,194	0.00%
2022/11/08	1	37.65	0	0.00	37.95	1	7,211	0.01%
2022/11/07	0	0.00	2	37.68	37.60	-2	7,222	-0.03%
2022/11/04	1	36.95	0	0.00	37.45	1	7,319	0.01%
2022/11/03	2	36.85	0	0.00	37.30	2	7,296	0.03%
2022/11/02	1	37.35	1	37.55	37.50	0	7,279	0.00%
2022/11/01	0	0.00	2	37.45	37.55	-2	7,264	-0.03%
2022/10/28	0.1	37.35	1	37.30	37.10	-1	7,370	-0.01%
2022/10/27	2	37.58	1	37.75	37.25	1	7,398	0.01%
2022/10/26	1	37.55	20	37.45	37.35	-19	7,423	-0.26%
2022/10/25	2.1	36.90	4	36.79	37.15	-1.9	7,472	-0.03%
2022/10/24	5	37.66	2.3	37.56	37.40	2.7	7,595	0.04%
2022/10/21	2	37.45	1	37.20	37.50	1	7,832	0.01%
2022/10/20	2.1	37.03	0	0.00	37.10	2.1	8,030	0.03%
2022/10/19	0	0.00	1	38.30	37.95	-1	7,982	-0.01%
2022/10/18	3	37.90	0	0.00	37.70	3	8,056	0.04%
2022/10/17	0	0.00	2	37.95	38.00	-2	8,044	-0.02%
2022/10/14	1.2	38.61	0	0.00	38.45	1.2	8,050	0.01%
2022/10/13	1.2	39.11	4	39.50	38.70	-2.8	8,129	-0.04%
2022/10/12	2	39.68	0	0.00	39.80	2	8,245	0.02%
2022/10/11	5	39.34	0	0.00	39.70	5	8,320	0.06%
2022/10/07	1	40.15	0	0.00	40.00	1	8,353	0.01%
2022/10/06	0	0.00	1	40.20	40.15	-1	8,382	-0.01%
2022/10/04	5	39.53	0	0.00	39.40	5	8,375	0.06%
2022/10/03	5.2	39.17	0	0.00	39.00	5.2	8,310	0.06%
2022/09/30	3.4	39.72	0	0.00	39.40	3.4	8,299	0.04%
2022/09/29	6.1	39.82	0	0.00	40.05	6.1	8,225	0.07%
2022/09/28	0.1	40.25	0	0.00	39.90	0.1	8,058	0.00%
2022/09/27	5	40.78	0	0.00	40.75	5	7,975	0.06%
2022/09/26	2	41.10	0	0.00	40.95	2	7,925	0.03%
2022/09/23	2	42.48	0	0.00	42.35	2	7,903	0.03%
2022/09/22	16.5	42.63	5	43.85	43.85	11.5	7,862	0.15%
2022/09/21	0	0.00	3	43.58	43.85	-3	7,700	-0.04%
2022/09/20	1	44.10	1	44.05	43.95	0	7,532	0.00%
2022/09/19	1	44.35	6	44.30	44.10	-5	7,403	-0.07%
2022/09/16	0	0.00	3	44.40	44.20	-3	7,316	-0.04%
2022/09/15	0	0.00	51	44.83	44.85	-51	7,214	-0.71%
2022/09/14	0	0.00	1	44.40	44.30	-1	7,263	-0.01%
2022/09/12	0.1	43.95	2	44.25	44.10	-1.9	7,532	-0.03%
2022/09/08	8	43.90	8.2	43.95	44.05	-0.2	7,817	0.00%
2022/09/07	0	0.00	1	43.75	43.75	-1	7,844	-0.01%
2022/09/06	1	43.20	1	43.10	43.45	0	7,791	0.00%
2022/09/05	0	0.00	2	42.80	42.65	-2	7,654	-0.03%
2022/09/01	3.2	42.41	0	0.00	42.35	3.2	7,540	0.04%
2022/08/31	1	42.70	1	43.25	43.25	0	7,448	0.00%
2022/08/30	0	0.00	4	42.50	42.45	-4	7,379	-0.05%
2022/08/29	10	42.10	0	0.00	42.45	10	7,381	0.14%
2022/08/26	2.2	42.66	0	0.00	42.80	2.2	7,366	0.03%
2022/08/25	0	0.00	2	42.35	42.65	-2	7,355	-0.03%
2022/08/24	0	0.00	1	42.50	42.50	-1	7,319	-0.01%
2022/08/23	40	42.40	2	42.30	42.55	38	7,368	0.52%
2022/08/22	0	0.00	2	42.60	42.75	-2	7,368	-0.03%
2022/08/19	10	42.45	0	0.00	42.60	10	7,376	0.14%
2022/08/18	10	42.55	0	0.00	42.90	10	7,346	0.14%
2022/08/17	0	0.00	4	42.45	42.80	-4	7,330	-0.05%
2022/08/16	1	42.20	0	0.00	42.40	1	7,294	0.01%
2022/08/15	0.1	42.05	2	42.25	42.25	-2	7,270	-0.03%
2022/08/12	5.1	41.99	6.1	42.05	41.95	-1	7,241	-0.01%
2022/08/11	1.1	41.49	1	41.75	42.25	0.1	7,283	0.00%
2022/08/10	1	40.90	0	0.00	41.00	1	7,214	0.01%
2022/08/09	0	0.00	1	41.25	41.25	-1	7,231	-0.01%
2022/08/05	6.1	40.80	0	0.00	40.95	6.1	7,311	0.08%
2022/08/04	9	41.11	3	41.17	40.70	6	7,332	0.08%
2022/08/02	0	0.00	3	41.25	41.40	-3	7,281	-0.04%
2022/08/01	3	41.40	0	0.00	41.35	3	7,234	0.04%
2022/07/29	2	40.93	0	0.00	41.45	2	7,210	0.03%
2022/07/28	8	40.57	0	0.00	40.50	8	7,044	0.11%
2022/07/26	0.1	44.78	0	0.00	44.65	0.1	6,605	0.00%
2022/07/25	2	44.85	5	44.90	44.90	-3	6,528	-0.05%
2022/07/19	0	0.00	1	44.25	44.10	-1	6,176	-0.02%
2022/07/15	2	43.13	0	0.00	43.00	2	5,991	0.03%
2022/07/13	5	43.92	0	0.00	44.20	5	5,897	0.08%
2022/07/12	1	43.70	1	43.75	43.70	0	5,875	0.00%
2022/07/05	0	0.00	1	44.30	44.30	-1	5,883	-0.02%
2022/07/04	0	0.00	1	43.95	43.90	-1	5,812	-0.02%
2022/07/01	0	0.00	5	44.05	44.20	-5	5,772	-0.09%
2022/06/30	1	43.60	1	43.75	43.80	0	5,702	0.00%
2022/06/29	0	0.00	10	43.75	43.70	-10	5,685	-0.18%
2022/06/27	2	43.85	3	44.10	44.00	-1	5,730	-0.02%
2022/06/24	5	43.71	1	43.80	43.60	4	5,706	0.07%
2022/06/23	3	43.33	2	42.93	42.95	1	5,696	0.02%
2022/06/22	1	43.05	2	43.48	43.60	-1	5,547	-0.02%
2022/06/21	0	0.00	1	43.30	43.05	-1	5,378	-0.02%
2022/06/20	4.1	42.53	0	0.00	42.40	4.1	5,189	0.08%
2022/06/17	7	42.54	1	43.00	43.45	6	4,975	0.12%
2022/06/16	1	43.10	0	0.00	43.10	1	4,694	0.02%
2022/06/15	2	43.45	0	0.00	43.30	2	4,782	0.04%
2022/06/13	1	43.50	0	0.00	43.70	1	4,849	0.02%
2022/06/10	2	44.23	0	0.00	44.15	2	4,878	0.04%
2022/06/09	0	0.00	10	44.60	44.65	-10	4,884	-0.20%
2022/06/08	1	44.80	0	0.00	44.80	1	4,909	0.02%
2022/06/07	4	44.29	0	0.00	44.20	4	4,936	0.08%
2022/06/06	12.1	44.22	0	0.00	44.35	12.1	4,980	0.24%
2022/06/01	0	44.95	0	0.00	44.80	0	5,081	0.00%
2022/05/30	1	45.45	0	0.00	45.50	1	5,005	0.02%
2022/05/27	0	0.00	7	45.03	45.20	-7	4,988	-0.14%
2022/05/26	0	0.00	10	44.95	44.50	-10	5,028	-0.20%
2022/05/25	0	0.00	1	44.70	44.75	-1	5,121	-0.02%
2022/05/24	10	44.25	0	0.00	44.00	10	5,152	0.19%
2022/05/23	10	44.40	0	0.00	44.40	10	5,157	0.19%
2022/05/20	0	0.00	2	43.75	44.00	-2	5,149	-0.04%
2022/05/19	5	44.00	1	43.95	43.65	4	5,152	0.08%
2022/05/18	3	44.65	0	0.00	44.65	3	5,074	0.06%
2022/05/17	7	44.93	0	0.00	44.75	7	5,056	0.14%
2022/05/16	1	45.00	0	0.00	44.95	1	5,041	0.02%
2022/05/13	1	44.85	0	0.00	45.05	1	5,021	0.02%
2022/05/12	6	44.74	12	44.68	44.40	-6	5,005	-0.12%
2022/05/11	15.3	45.55	0	0.00	45.30	15.3	4,990	0.31%
2022/05/10	2	46.00	0	0.00	46.15	2	4,974	0.04%
2022/05/09	3	46.48	2	46.38	46.30	1	4,999	0.02%
2022/05/06	2	46.90	0	0.00	47.20	2	5,016	0.04%
2022/05/04	1	47.30	0	0.00	47.45	1	5,089	0.02%
2022/05/03	2	47.50	1	47.60	47.50	1	5,156	0.02%
2022/04/29	0	0.00	4	48.01	48.10	-4	5,185	-0.08%
2022/04/28	0	0.00	2	47.65	48.00	-2	5,155	-0.04%
2022/04/27	5	46.70	1	47.10	47.10	4	5,045	0.08%
2022/04/26	0	0.00	4	47.10	47.20	-4	5,005	-0.08%
2022/04/25	5	46.83	0	0.00	46.90	5	5,021	0.10%
2022/04/22	1	47.30	0	0.00	47.55	1	4,970	0.02%
2022/04/21	0	0.00	0.1	47.95	47.70	-0.1	4,967	0.00%
2022/04/20	0	0.00	1	47.00	47.35	-1	4,918	-0.02%
2022/04/19	0	0.00	6	46.90	46.95	-6	4,868	-0.12%
2022/04/18	12	46.41	0	46.60	46.55	12	4,870	0.25%
2022/04/15	1	46.90	0	0.00	46.90	1	4,815	0.02%
2022/04/14	2	47.38	0	0.00	47.20	2	4,803	0.04%
2022/04/13	1.4	47.42	0	0.00	47.50	1.4	4,793	0.03%
2022/04/12	2	47.33	5	47.35	47.20	-3	4,759	-0.06%
2022/04/11	0.1	47.80	0	0.00	47.60	0.1	4,721	0.00%
2022/04/08	1	47.90	0	0.00	47.80	1	4,698	0.02%
2022/04/07	0	0.00	1	48.05	47.95	-1	4,687	-0.02%
2022/04/06	0.2	48.05	0	0.00	48.45	0.2	4,635	0.00%
2022/04/01	1	48.00	0	0.00	48.00	1	4,572	0.02%
2022/03/31	0	0.00	24	48.65	48.60	-24	4,523	-0.53%
2022/03/30	2	48.45	0	0.00	48.50	2	4,484	0.04%
2022/03/24	0	0.00	3	48.37	48.45	-3	5,077	-0.06%
2022/03/23	0	0.00	2	48.10	48.10	-2	5,547	-0.04%
2022/03/22	1	48.05	6	48.12	48.30	-5	5,665	-0.09%
2022/03/21	0	0.00	2	48.13	48.25	-2	5,666	-0.04%
2022/03/18	6	47.93	9	48.11	47.90	-3	5,639	-0.05%
2022/03/17	0.2	47.75	3	47.90	48.00	-2.8	5,546	-0.05%
2022/03/16	1	47.55	1	47.25	47.60	0	5,446	0.00%
2022/03/15	0	0.00	1	47.05	47.30	-1	5,432	-0.02%
2022/03/14	1	47.05	2	47.05	47.20	-1	5,397	-0.02%
2022/03/11	0	0.00	0	46.60	46.70	0	5,384	0.00%
2022/03/10	2	46.30	4.1	46.30	46.45	-2.1	5,401	-0.04%
2022/03/09	3	45.75	5	45.75	45.95	-2	5,381	-0.04%
2022/03/08	2.7	44.83	1	44.65	44.85	1.7	5,397	0.03%
2022/03/07	1	45.20	12	45.22	45.50	-11	5,444	-0.20%
2022/03/04	0.3	45.95	0	0.00	46.00	0.3	5,677	0.01%
2022/03/03	0	0.00	10	46.15	46.20	-10	5,775	-0.17%
2022/03/02	0	0.00	1	46.10	46.20	-1	5,897	-0.02%
2022/03/01	0	0.00	2	45.95	46.10	-2	6,284	-0.03%
2022/02/24	4	45.53	1.1	45.45	45.55	3	6,645	0.04%
2022/02/23	0	45.85	0.5	45.80	45.90	-0.5	6,620	-0.01%
2022/02/22	0	0.00	1	45.90	45.75	-1	6,639	-0.02%
2022/02/21	0	0.00	60.1	45.47	45.95	-60.1	6,681	-0.90%
2022/02/17	11.2	45.64	0	0.00	45.70	11.2	6,763	0.17%
2022/02/16	0	0.00	28	45.26	45.40	-28	6,800	-0.41%
2022/02/15	6	45.00	0	0.00	45.00	6	6,848	0.09%
2022/02/14	10	44.95	0	0.00	45.30	10	6,887	0.15%
2022/02/11	0.1	45.40	5	45.37	45.50	-5	6,892	-0.07%
2022/02/09	0	0.00	1	45.10	45.20	-1	6,866	-0.01%
2022/02/08	0	0.00	0.3	44.95	44.75	-0.3	6,837	0.00%
2022/02/07	1.2	44.40	2	44.60	44.80	-0.9	6,799	-0.01%
2022/01/26	0	0.00	1	44.25	44.20	-1	6,712	-0.01%
2022/01/25	1.2	44.00	0	0.00	44.15	1.2	6,725	0.02%
2022/01/24	1	44.30	0	0.00	44.65	1	6,700	0.01%
2022/01/21	1	44.30	2	44.30	44.50	-1	6,705	-0.01%
2022/01/20	1	44.35	0	0.00	44.35	1	6,679	0.01%
2022/01/19	0	0.00	1	44.55	44.40	-1	6,741	-0.02%
2022/01/18	10.1	44.50	0	0.00	44.55	10.1	6,782	0.15%
2022/01/17	1.8	44.47	0	0.00	44.40	1.8	6,779	0.03%
2022/01/14	0	0.00	2	44.48	44.60	-2	6,841	-0.03%
2022/01/12	0.1	44.20	2	44.40	44.40	-1.9	6,982	-0.03%
2022/01/11	0.6	44.29	5	44.21	44.35	-4.4	7,034	-0.06%
2022/01/10	0	0.00	1	44.20	44.30	-1	7,035	-0.01%
2022/01/07	0.1	44.15	5	44.14	44.30	-4.9	7,076	-0.07%
2022/01/06	0	0.00	4	44.05	44.10	-4	7,082	-0.06%
2022/01/05	0	43.90	0	0.00	43.90	0	7,110	0.00%
2022/01/04	0	0.00	1	43.75	43.80	-1	7,165	-0.01%
2022/01/03	1	44.00	2.3	44.36	44.00	-1.3	7,163	-0.02%
2021/12/28	0	0.00	2	44.10	44.20	-2	7,408	-0.03%
2021/12/27	0	0.00	2	44.05	44.15	-2	7,488	-0.03%
2021/12/24	5	44.20	0	0.00	44.25	5	7,594	0.07%
2021/12/23	6	44.21	0	0.00	44.30	6	7,666	0.08%
2021/12/22	0	0.00	3.4	43.99	43.90	-3.4	7,640	-0.04%
2021/12/21	0	0.00	0	43.75	43.75	0	7,525	0.00%
2021/12/20	0.1	43.58	2.3	43.60	43.40	-2.2	7,443	-0.03%
2021/12/17	2	43.00	0	0.00	42.95	2	7,317	0.03%
2021/12/16	6	42.81	0	0.00	42.95	6	6,964	0.09%
2021/12/15	0	0.00	2	43.65	43.40	-2	7,026	-0.03%
2021/12/14	10	43.08	0	0.00	43.05	10	7,593	0.13%
2021/12/13	1.1	43.24	5	43.19	43.00	-3.9	7,641	-0.05%
2021/12/10	0	0.00	1	43.45	43.45	-1	7,685	-0.01%
2021/12/09	5	43.37	8	43.41	43.50	-3	7,821	-0.04%
2021/12/08	2	43.40	0	0.00	43.50	2	7,912	0.03%
2021/12/07	1	43.25	1.1	43.13	43.25	-0.1	7,889	0.00%
2021/12/06	8	43.00	0	0.00	43.15	8	7,900	0.10%
2021/12/03	4	42.66	1	42.85	42.75	3	7,906	0.04%
2021/12/02	1	42.25	0.1	42.45	42.40	0.9	7,916	0.01%
2021/12/01	11.1	42.23	0	0.00	42.35	11.1	7,893	0.14%
2021/11/30	6	42.68	0	0.00	42.00	6	7,801	0.08%
2021/11/29	6.6	42.21	0	0.00	42.45	6.6	7,648	0.09%
2021/11/26	10.1	42.25	7	42.24	42.25	3.1	7,690	0.04%
2021/11/25	28.4	42.52	2	42.65	42.35	26.4	7,640	0.34%
2021/11/24	9.2	43.32	0	0.00	43.35	9.2	7,303	0.13%
2021/11/23	8.3	43.90	3	43.85	44.10	5.3	7,119	0.07%
2021/11/22	9	44.81	0	0.00	44.70	9	6,948	0.13%
2021/11/19	0	0.00	5	45.00	45.05	-5	6,982	-0.07%
2021/11/18	0	0.00	10	44.65	44.70	-10	6,995	-0.14%
2021/11/17	1.1	44.82	5.1	44.90	44.90	-4	6,971	-0.06%
2021/11/15	7	45.30	6.1	45.50	45.25	0.9	7,160	0.01%
2021/11/12	8	45.36	0.2	45.50	45.55	7.8	7,296	0.11%
2021/11/11	2	45.08	1.2	45.16	45.30	0.8	7,452	0.01%
2021/11/10	6	44.60	1	44.60	44.80	5	7,604	0.07%
2021/11/09	5	44.72	0.2	44.80	44.80	4.9	7,684	0.06%
2021/11/08	6	44.73	0	0.00	44.90	6	7,761	0.08%
2021/11/04	2	44.50	0	0.00	44.50	2	7,989	0.03%
2021/11/02	0	0.00	0.3	44.65	44.50	-0.3	8,560	0.00%
2021/11/01	0.3	44.20	0	0.00	44.20	0.3	9,889	0.00%
2021/10/29	1	44.30	0	0.00	44.30	1	10,272	0.01%
2021/10/28	2	44.45	0	0.00	44.35	2	10,635	0.02%
2021/10/27	1.1	44.32	0	0.00	44.30	1.1	10,946	0.01%
2021/10/26	8	44.66	0	0.00	44.50	8	11,126	0.07%
2021/10/25	2	44.73	0	0.00	44.60	2	11,240	0.02%
2021/10/22	0	45.10	0	45.00	44.85	0	11,524	0.00%
2021/10/21	3	44.65	1	44.90	44.60	2	11,537	0.02%
2021/10/19	4	45.20	0	0.00	45.15	4	11,564	0.03%
2021/10/14	1	45.20	0	0.00	45.35	1	11,653	0.01%
2021/10/12	0	0.00	1	45.30	45.45	-1	11,714	-0.01%
2021/10/08	0	45.90	0	0.00	45.85	0	11,754	0.00%
2021/10/07	0	0.00	7	45.80	45.80	-7	11,867	-0.06%
2021/10/06	1	45.65	0	0.00	45.65	1	11,943	0.01%
2021/10/05	0	0.00	0.2	45.10	45.30	-0.2	11,992	0.00%
2021/10/04	0.1	45.45	1	45.45	45.45	-0.9	12,199	-0.01%
2021/10/01	2.1	45.16	1	45.20	45.35	1.1	12,505	0.01%
2021/09/29	2	44.80	14	45.74	45.80	-12	12,769	-0.09%
2021/09/28	2	46.25	1	46.15	46.35	1	12,739	0.01%
2021/09/24	3	46.40	10.2	46.45	46.45	-7.2	12,781	-0.06%
2021/09/23	1	46.00	5	46.25	46.15	-4	12,802	-0.03%
2021/09/22	9	44.78	4.1	44.86	45.60	4.9	12,728	0.04%
2021/09/17	23.2	45.16	2	45.38	45.00	21.2	12,631	0.17%
2021/09/16	1	46.40	2	46.35	46.50	-1	12,156	-0.01%
2021/09/15	17.1	46.20	0.1	46.40	46.35	17	12,235	0.14%
2021/09/14	3	46.33	2.1	46.43	46.50	1	12,364	0.01%
2021/09/13	4	45.74	5.1	45.61	45.90	-1.1	12,543	-0.01%
2021/09/09	5	44.35	0	0.00	44.35	5	12,815	0.04%
2021/09/08	12.2	44.86	2	44.80	44.75	10.2	12,843	0.08%
2021/09/07	0	0.00	0.4	45.05	45.15	-0.4	12,851	0.00%
2021/09/06	3	44.82	3	44.92	44.90	0	12,856	0.00%
2021/09/03	1	45.15	0	0.00	45.10	1	12,872	0.01%
2021/09/02	1.1	45.05	1	45.30	44.85	0.1	12,909	0.00%
2021/09/01	4	45.50	1.1	45.12	45.65	2.9	12,873	0.02%
2021/08/31	0	0.00	1.1	44.61	44.90	-1.1	12,807	-0.01%
2021/08/30	1	44.60	1	44.75	44.70	0	12,887	0.00%
2021/08/27	0.3	44.35	3.1	44.28	44.20	-2.8	12,958	-0.02%
2021/08/26	6	43.86	3	43.65	43.65	3	13,077	0.02%
2021/08/25	0.1	44.10	0.1	44.21	43.95	0	13,179	0.00%
2021/08/24	0	43.95	0.2	43.99	43.80	-0.2	13,181	0.00%
2021/08/23	5	43.78	3	43.60	43.60	2	13,450	0.01%
2021/08/20	3	43.20	0	0.00	43.00	3	13,560	0.02%
2021/08/19	4	43.61	1	43.45	43.35	3	13,576	0.02%
2021/08/18	4	44.06	0	0.00	44.10	4	13,481	0.03%
2021/08/17	5	43.89	1	43.80	43.75	4	13,358	0.03%
2021/08/16	6	44.92	0	0.00	44.60	6	13,185	0.05%
2021/08/13	5	45.78	3	45.60	45.60	2	13,220	0.02%
2021/08/11	52	45.59	1	45.55	45.60	51	13,278	0.38%
2021/08/10	0.1	45.85	0	0.00	45.55	0.1	13,322	0.00%
2021/08/09	4	45.50	1	45.30	45.85	3	13,401	0.02%
2021/08/06	6.3	46.18	0	0.00	46.05	6.3	13,317	0.05%
2021/08/05	46.6	46.38	4	46.56	46.35	42.6	13,269	0.32%
2021/08/04	21	51.93	0	0.00	51.90	21	12,479	0.17%
2021/08/03	1	51.80	5	52.02	52.10	-4	12,408	-0.03%
2021/08/02	14.3	51.89	0	0.00	51.80	14.3	12,169	0.12%
2021/07/29	6	52.17	2	52.30	52.40	4	11,920	0.03%
2021/07/28	1	52.00	2	52.80	52.10	-1	11,887	-0.01%
2021/07/27	0	0.00	1	52.90	53.00	-1	11,895	-0.01%
2021/07/26	3	53.40	4	53.20	53.10	-1	11,977	-0.01%
2021/07/23	1	52.70	1	52.90	52.80	0	12,029	0.00%
2021/07/22	1	52.60	0	0.00	52.20	1	12,113	0.01%
2021/07/21	1	52.40	2	52.25	52.50	-1	12,201	-0.01%
2021/07/20	0.1	52.06	1	52.30	52.00	-1	12,290	-0.01%
2021/07/19	1	51.80	2	52.00	52.50	-1	12,521	-0.01%
2021/07/16	0	0.00	1	51.90	52.00	-1	13,083	-0.01%
2021/07/15	3	51.93	10	52.10	51.90	-7	13,526	-0.05%
2021/07/14	0	0.00	10	52.40	52.50	-10	13,811	-0.07%
2021/07/13	0	0.00	1	52.50	52.60	-1	13,914	-0.01%
2021/07/12	2	52.75	1	52.70	52.70	1	13,897	0.01%
2021/07/09	2.1	52.89	8	52.73	52.80	-5.9	14,021	-0.04%
2021/07/08	8.3	52.62	16	52.68	53.00	-7.8	13,910	-0.06%
2021/07/07	4.2	51.31	2	51.70	51.70	2.2	13,787	0.02%
2021/07/06	5	50.82	0	0.00	51.00	5	13,683	0.04%
2021/07/05	1	50.90	1	51.10	51.00	0	13,593	0.00%
2021/07/02	2	50.60	16	50.51	50.50	-14	13,581	-0.10%
2021/07/01	1	50.60	2	50.80	50.60	-1	13,569	-0.01%
2021/06/30	10	50.90	6	50.95	50.70	4	13,613	0.03%
2021/06/28	6	50.97	1	50.90	50.90	5	13,734	0.04%
2021/06/25	14	50.76	0	0.00	50.60	14	13,714	0.10%
2021/06/24	0	0.00	2	50.60	50.30	-2	13,678	-0.01%
2021/06/23	4	50.63	1	51.20	50.50	3	13,718	0.02%
2021/06/22	6	50.30	11	50.57	50.80	-5	13,538	-0.04%
2021/06/21	5	50.02	3	50.20	50.00	2	13,225	0.02%
2021/06/18	13	50.38	0	0.00	50.40	13	13,154	0.10%
2021/06/16	0	0.00	1	51.10	51.10	-1	13,141	-0.01%
2021/06/11	4	50.55	1	50.80	50.70	3	13,164	0.02%
2021/06/10	2	50.35	3	50.57	50.60	-1	13,104	-0.01%
2021/06/09	2	50.80	13.1	50.71	50.60	-11.1	13,056	-0.09%
2021/06/07	0	0.00	1	51.00	51.10	-1	12,983	-0.01%
2021/06/04	14	51.21	23	51.29	51.40	-9	12,861	-0.07%
2021/06/03	21.1	52.07	0	0.00	51.80	21.1	12,799	0.16%
2021/06/01	0	0.00	14	51.50	51.60	-14	12,507	-0.11%
2021/05/31	25	50.74	37	51.42	51.90	-12	12,498	-0.10%
2021/05/27	0	0.00	3	50.30	50.20	-3	12,195	-0.02%
2021/05/26	1	50.10	0	0.00	50.10	1	12,238	0.01%
2021/05/25	2	50.25	1	50.20	50.30	1	12,201	0.01%
2021/05/24	1	50.20	40	50.40	50.30	-39	12,192	-0.32%
2021/05/21	11	50.56	2	50.50	50.60	9	12,257	0.07%
2021/05/20	0	0.00	3	50.10	50.10	-3	12,231	-0.02%
2021/05/19	0	0.00	2	49.63	49.85	-2	12,225	-0.02%
2021/05/18	11	49.27	11	48.60	49.95	0	12,155	0.00%
2021/05/17	6	47.74	11	48.10	48.45	-5	12,062	-0.04%
2021/05/14	4	49.24	3	49.30	49.00	1	11,864	0.01%
2021/05/13	4	47.72	7	48.34	47.95	-3	11,669	-0.03%
2021/05/12	23	48.40	40	48.34	48.55	-17	11,431	-0.15%
2021/05/11	15	51.27	4	50.60	50.10	11	10,915	0.10%
2021/05/10	0	0.00	1	50.60	50.90	-1	10,572	-0.01%
2021/05/07	17	50.15	8	50.30	50.30	9	10,486	0.09%
2021/05/06	1	49.76	6	50.02	50.40	-5	10,473	-0.05%
2021/05/05	10	49.33	9	48.98	49.30	1	10,288	0.01%
2021/05/04	4	48.55	5	48.50	48.55	-1	10,187	-0.01%
2021/05/03	0	0.00	2	49.63	49.60	-2	9,910	-0.02%
2021/04/29	33	50.06	0	0.00	49.95	33	9,850	0.33%
2021/04/28	24	50.13	0	0.00	50.20	24	9,744	0.25%
2021/04/27	2	50.45	2	50.60	50.30	0	9,655	0.00%
2021/04/26	9	50.42	5	50.54	50.80	4	9,515	0.04%
2021/04/23	17	50.36	2	50.20	50.20	15	9,403	0.16%
2021/04/22	27	53.17	41	53.08	51.60	-14	9,290	-0.15%
2021/04/21	38	51.69	7.1	51.88	52.20	30.9	8,729	0.35%
2021/04/20	14	50.79	21.4	50.95	50.70	-7.4	8,278	-0.09%
2021/04/19	3.1	49.57	3	49.97	50.00	0.1	7,927	0.00%
2021/04/16	1.3	48.74	1	48.85	48.95	0.3	7,718	0.00%
2021/04/15	4	48.53	11	48.92	48.30	-7	7,601	-0.09%
2021/04/14	17.4	47.27	0	0.00	47.40	17.4	7,401	0.23%
2021/04/13	0	0.00	1.1	47.59	47.35	-1.1	7,295	-0.02%
2021/04/12	4	46.86	0	0.00	46.80	4	7,099	0.06%
2021/04/09	22	46.80	0	46.70	46.70	22	6,989	0.31%
2021/04/08	2	46.88	0	46.95	46.90	2	6,896	0.03%
2021/04/07	1.3	46.85	1	46.85	47.00	0.3	6,870	0.00%
2021/04/06	1	47.05	41	46.90	47.10	-40	6,824	-0.59%
2021/04/01	14	47.44	0	0.00	47.10	14	6,725	0.21%
2021/03/31	2	47.20	6	47.14	47.80	-4	6,566	-0.06%
2021/03/30	4.3	46.78	0	0.00	46.80	4.3	6,465	0.07%
2021/03/29	0	0.00	1	46.80	46.80	-1	6,422	-0.02%
2021/03/26	0.1	46.45	4	46.35	46.50	-3.9	6,376	-0.06%
2021/03/25	0	0.00	5	45.90	46.00	-5	6,283	-0.08%
2021/03/24	0	45.75	8	45.83	45.90	-8	6,329	-0.13%
2021/03/23	8	45.73	0	0.00	45.95	8	6,426	0.12%
2021/03/22	0	0.00	5	45.48	45.80	-5	6,406	-0.08%
2021/03/19	0	0.00	2	44.20	44.40	-2	6,194	-0.03%
2021/03/18	0	44.70	2	44.35	44.35	-2	6,098	-0.03%
2021/03/17	2	44.00	3	44.10	44.00	-1	6,039	-0.02%
2021/03/16	21	43.70	0	0.00	44.05	21	6,002	0.35%
2021/03/15	0	43.80	1.1	44.04	43.75	-1.1	6,023	-0.02%
2021/03/11	0	0.00	9	44.10	43.90	-9	6,049	-0.15%
2021/03/10	0	0.00	4	43.74	43.75	-4	6,056	-0.07%
2021/03/09	1	43.85	0	0.00	43.90	1	6,065	0.02%
2021/03/08	1	43.55	1	43.30	43.45	0	6,040	0.00%
2021/03/05	21	43.10	0	0.00	43.15	21	5,986	0.35%
2021/03/04	0	0.00	1	43.10	43.20	-1	6,171	-0.02%
2021/03/03	0	0.00	6	43.22	43.10	-6	6,118	-0.10%
2021/02/26	1.1	42.59	2	42.70	42.65	-0.9	5,967	-0.02%
2021/02/25	1	43.30	3	43.33	43.30	-2	5,802	-0.03%
2021/02/24	0	0.00	1	42.95	43.00	-1	5,775	-0.02%
2021/02/23	0	0.00	2	42.90	43.00	-2	5,737	-0.03%
2021/02/22	0	0.00	1	42.55	42.75	-1	5,668	-0.02%
2021/02/19	1	41.00	0	0.00	41.80	1	5,502	0.02%
2021/02/02	2	40.70	3	40.75	40.80	-1	5,672	-0.02%
2021/01/29	1	40.10	1	40.35	40.00	0	5,625	0.00%
2021/01/28	6	40.48	0	0.00	40.35	6	5,566	0.11%
2021/01/27	2	40.58	0	0.00	40.50	2	5,512	0.04%
2021/01/26	3	40.58	0	0.00	40.55	3	5,524	0.05%
2021/01/25	1	40.95	1	40.90	40.85	0	5,507	0.00%
2021/01/22	1	40.65	0	0.00	40.75	1	5,522	0.02%
2021/01/21	1	41.05	0	0.00	41.05	1	5,465	0.02%
2021/01/20	6	41.18	0	0.00	41.45	6	5,505	0.11%
2021/01/19	0	0.00	10	42.15	42.15	-10	5,389	-0.19%
2021/01/18	1	41.45	0	0.00	41.85	1	5,371	0.02%
2021/01/15	12	41.91	0	0.00	41.80	12	5,318	0.23%
2021/01/14	0	0.00	1	42.50	42.55	-1	5,250	-0.02%
2021/01/12	1	42.90	0	0.00	42.90	1	5,230	0.02%
2021/01/11	1	43.15	0	0.00	43.25	1	5,241	0.02%
2021/01/08	0	0.00	1	43.25	43.45	-1	5,264	-0.02%
2021/01/07	0	0.00	1	43.35	43.25	-1	5,272	-0.02%
2021/01/05	0	0.00	4	43.15	43.00	-4	5,213	-0.08%
2021/01/04	3	43.15	0	0.00	43.00	3	5,242	0.06%
2020/12/31	0	0.00	14	43.45	43.20	-14	5,242	-0.27%
2020/12/29	1	43.00	0	0.00	43.20	1	5,246	0.02%
2020/12/28	0	0.00	3	42.92	43.05	-3	5,247	-0.06%
2020/12/23	1	42.20	2	42.25	42.25	-1	5,206	-0.02%
2020/12/21	3	42.82	0	0.00	43.05	3	5,223	0.06%
2020/12/18	1	42.80	0	0.00	42.50	1	5,168	0.02%
2020/12/17	1	42.80	0	0.00	42.80	1	5,127	0.02%
2020/12/16	1	43.25	2	43.38	43.85	-1	5,058	-0.02%
2020/12/15	0	0.00	1	43.05	42.95	-1	5,081	-0.02%
2020/12/14	1	42.90	0	0.00	42.80	1	5,079	0.02%
2020/12/11	0	0.00	1	43.50	43.10	-1	5,063	-0.02%
2020/12/09	0	0.00	1	44.00	43.90	-1	5,078	-0.02%
2020/12/07	3	44.02	0	0.00	44.15	3	5,056	0.06%
2020/12/04	7	43.97	3	44.00	43.95	4	5,006	0.08%
2020/11/30	1	43.80	0	0.00	43.30	1	5,032	0.02%
2020/11/26	5	43.65	1	44.00	44.00	4	5,023	0.08%
2020/11/23	0	0.00	1	44.35	44.15	-1	5,153	-0.02%
2020/11/19	1	44.05	1	44.15	44.25	0	5,208	0.00%
2020/11/18	0	0.00	1	44.50	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	8	44.18	44.40	-8	5,292	-0.15%
2020/11/16	2	44.10	6	43.92	43.95	-4	5,341	-0.07%
2020/11/12	0	0.00	1	43.75	43.70	-1	5,598	-0.02%
2020/11/11	0	0.00	18	43.28	43.65	-18	5,728	-0.31%
2020/11/10	2	42.25	0	0.00	42.25	2	5,651	0.04%
2020/11/06	0	0.00	5	41.91	41.85	-5	5,732	-0.09%
2020/11/05	0	0.00	0.4	42.00	42.00	-0.4	5,762	-0.01%
2020/10/28	1	41.75	2	42.00	41.90	-1	6,086	-0.02%
2020/10/27	1	41.20	0	0.00	41.25	1	6,134	0.02%
2020/10/26	0	0.00	2	41.20	41.25	-2	6,251	-0.03%
2020/10/22	0	0.00	2	41.40	41.45	-2	6,588	-0.03%
2020/10/21	0	0.00	1	41.35	41.00	-1	6,647	-0.02%
2020/10/19	0	0.00	7	41.15	41.00	-7	7,223	-0.10%
2020/10/13	1	40.35	0	0.00	40.55	1	8,126	0.01%
2020/10/08	3	40.97	0	0.00	41.10	3	8,409	0.04%
2020/10/07	2	41.30	0	0.00	41.20	2	8,492	0.02%
2020/09/28	0	0.00	6	41.17	41.40	-6	9,145	-0.07%
2020/09/24	1	40.70	0	0.00	40.20	1	9,298	0.01%
2020/09/22	0	0.00	1	41.55	41.50	-1	9,410	-0.01%
2020/09/15	0	0.00	1	42.75	42.70	-1	9,731	-0.01%
2020/09/14	0	0.00	1	42.60	42.90	-1	9,983	-0.01%
2020/09/11	0	0.00	2	42.25	42.20	-2	10,016	-0.02%
2020/09/10	0	0.00	2	42.50	42.60	-2	10,141	-0.02%
2020/09/07	0	0.00	1	42.25	42.30	-1	10,295	-0.01%
2020/09/04	3	41.47	0	0.00	41.70	3	10,346	0.03%
2020/09/03	1	42.00	0	0.00	41.75	1	10,357	0.01%
2020/09/02	12	41.83	0	0.00	41.60	12	10,356	0.12%
2020/08/31	1	42.60	1	42.70	42.50	0	10,251	0.00%
2020/08/28	12	42.43	2	42.20	42.45	10	10,255	0.10%
2020/08/27	2	42.65	2	42.73	42.65	0	10,311	0.00%
2020/08/26	2	42.90	0	0.00	42.85	2	10,358	0.02%
2020/08/25	1	43.35	0	0.00	43.35	1	10,359	0.01%
2020/08/24	2	43.28	18	43.45	43.30	-16	10,380	-0.15%
2020/08/21	5	43.30	2	42.95	43.40	3	10,375	0.03%
2020/08/20	1	42.45	17	42.66	42.25	-16	10,332	-0.15%
2020/08/19	0	0.00	4	43.61	43.15	-4	10,235	-0.04%
2020/08/18	3	43.07	16	43.18	43.30	-13	10,122	-0.13%
2020/08/17	4	42.48	0	0.00	42.50	4	9,938	0.04%
2020/08/14	0	0.00	3	41.25	41.50	-3	9,800	-0.03%
2020/08/13	0	0.00	4	41.35	41.10	-4	9,837	-0.04%
2020/08/12	5	40.90	2	40.90	40.75	3	9,859	0.03%
2020/08/11	0	0.00	10	41.00	40.95	-10	9,856	-0.10%
2020/08/10	6	41.07	5	41.24	41.20	1	9,901	0.01%
2020/08/07	3	41.15	3	41.40	41.05	0	9,923	0.00%
2020/08/06	12	41.20	0	0.00	41.05	12	9,862	0.12%
2020/08/05	8	40.87	0	0.00	40.85	8	9,848	0.08%
2020/08/04	3	40.05	0	0.00	40.45	3	9,789	0.03%
2020/08/03	16	40.04	0	0.00	40.00	16	9,814	0.16%
2020/07/31	6	39.95	0	0.00	39.95	6	9,749	0.06%
2020/07/29	6.3	39.84	0	0.00	39.65	6.3	9,649	0.07%
2020/07/28	19	40.08	2	40.35	39.80	17	9,557	0.18%
2020/07/27	7	40.85	3	41.50	40.70	4	9,504	0.04%
2020/07/24	2	41.65	12	42.10	41.85	-10	9,416	-0.11%
2020/07/23	31	42.11	5	41.94	41.90	26	9,392	0.28%
2020/07/22	3	46.25	1	46.15	46.30	2	8,867	0.02%
2020/07/21	25	46.18	9	46.46	46.45	16	8,589	0.19%
2020/07/20	2	45.53	0	0.00	45.50	2	8,305	0.02%
2020/07/17	0	0.00	1	45.40	45.30	-1	8,183	-0.01%
2020/07/15	5	46.40	2	46.58	46.40	3	7,954	0.04%
2020/07/13	0	0.00	1	46.50	46.40	-1	7,835	-0.01%
2020/07/09	0	0.00	3	46.30	46.05	-3	7,768	-0.04%
2020/07/07	0	0.00	1	45.70	45.75	-1	7,485	-0.01%
2020/07/06	1	45.25	1	45.60	45.60	0	7,467	0.00%
2020/07/03	0	0.00	15	44.90	45.00	-15	7,630	-0.20%
2020/07/02	0	0.00	1	44.60	44.50	-1	7,713	-0.01%
2020/07/01	4	44.40	0	0.00	44.10	4	7,680	0.05%
2020/06/30	3	43.87	0	0.00	43.60	3	7,687	0.04%
2020/06/29	2	43.35	0	0.00	43.25	2	7,673	0.03%
2020/06/24	12	43.53	1	43.50	43.45	11	7,611	0.14%
2020/06/23	0	0.00	1	43.25	43.25	-1	7,624	-0.01%
2020/06/22	1	43.50	0	0.00	43.20	1	7,638	0.01%
2020/06/19	4	43.08	0	0.00	43.45	4	7,656	0.05%
2020/06/18	1	43.35	0	0.00	43.35	1	7,514	0.01%
2020/06/17	1	43.35	1	43.50	43.40	0	7,581	0.00%
2020/06/16	1	43.60	0	0.00	43.90	1	7,626	0.01%
2020/06/11	1	44.65	6	44.72	44.15	-5	8,061	-0.06%
2020/06/09	0	0.00	1	44.90	44.85	-1	8,391	-0.01%
2020/06/08	0	0.00	0.4	45.05	45.15	-0.4	8,503	0.00%
2020/06/04	1	44.70	0	0.00	44.70	1	8,734	0.01%
2020/06/03	7	45.32	0.2	45.00	45.20	6.8	8,776	0.08%
2020/06/02	1	44.25	1	44.40	44.40	0	8,730	0.00%
2020/06/01	0	0.00	2	44.08	44.10	-2	8,719	-0.02%
2020/05/29	2	43.55	0	0.00	43.55	2	8,764	0.02%
2020/05/28	2	43.45	0	0.00	43.25	2	8,961	0.02%
2020/05/26	0	0.00	3	44.25	44.20	-3	9,195	-0.03%
2020/05/25	0	0.00	1	43.65	43.90	-1	9,344	-0.01%
2020/05/21	2	43.85	0	0.00	44.00	2	9,627	0.02%
2020/05/14	0	0.00	1	43.85	43.80	-1	9,578	-0.01%
2020/05/13	1	43.90	0	0.00	43.95	1	9,613	0.01%
2020/05/12	1	44.40	10	44.50	44.20	-9	9,677	-0.09%
2020/05/11	1.5	44.53	7	44.10	44.50	-5.5	9,678	-0.06%
2020/05/08	19	44.07	5	44.00	44.00	14	9,653	0.15%
2020/05/06	1	43.75	1	43.70	43.45	0	9,674	0.00%
2020/05/04	2	43.00	0	0.00	43.05	2	9,786	0.02%
2020/04/30	2	44.00	6	43.36	43.90	-4	9,867	-0.04%
2020/04/29	0	0.00	1	42.50	42.95	-1	9,944	-0.01%
2020/04/27	1	42.10	0	0.00	42.25	1	10,494	0.01%
2020/04/24	1	41.60	1	41.80	41.70	0	10,487	0.00%
2020/04/23	1	41.55	1	41.85	41.60	0	10,479	0.00%
2020/04/21	0	0.00	1	42.40	42.25	-1	10,405	-0.01%
2020/04/20	0	0.00	1	43.60	43.35	-1	10,376	-0.01%
2020/04/17	0	0.00	1	43.50	43.50	-1	10,436	-0.01%
2020/04/16	9	43.05	3	43.42	43.25	6	10,348	0.06%
2020/04/14	0	0.00	1	42.10	42.70	-1	10,303	-0.01%
2020/04/10	2	42.10	0	0.00	42.15	2	10,379	0.02%
2020/04/08	5	40.95	0	0.00	42.00	5	10,466	0.05%
2020/04/07	10	39.50	0	0.00	39.90	10	10,282	0.10%
2020/04/06	5	39.05	1	38.80	39.05	4	10,324	0.04%
2020/04/01	2	38.70	0	0.00	38.60	2	10,306	0.02%
2020/03/30	0	0.00	4	39.26	39.10	-4	10,235	-0.04%
2020/03/27	2	39.45	1	39.05	38.70	1	10,350	0.01%
2020/03/25	0	0.00	3	40.00	39.20	-3	10,617	-0.03%
2020/03/20	1	36.80	0	0.00	39.20	1	10,520	0.01%
2020/03/19	0	0.00	2	36.48	35.65	-2	10,417	-0.02%
2020/03/18	2	38.00	0	0.00	37.50	2	10,315	0.02%
2020/03/17	0	0.00	6	38.68	38.25	-6	10,372	-0.06%
2020/03/16	2	40.00	0	0.00	39.80	2	10,261	0.02%
2020/03/13	3	39.92	0	0.00	41.00	3	10,129	0.03%
2020/03/11	1	42.85	0	0.00	42.55	1	9,859	0.01%
2020/03/05	0	0.00	3	43.60	43.55	-3	9,738	-0.03%
2020/02/27	2	44.20	0	0.00	44.35	2	9,596	0.02%
2020/02/26	4	43.96	0	0.00	44.30	4	9,576	0.04%
2020/02/25	4	44.90	1	45.05	44.85	3	9,458	0.03%
2020/02/19	0.5	47.20	1	47.40	47.20	-0.5	9,635	-0.01%
2020/02/18	0	0.00	1	46.95	47.35	-1	9,871	-0.01%
2020/02/17	0.5	46.75	0	0.00	46.95	0.5	9,952	0.01%
2020/02/13	0	0.00	1	46.00	46.45	-1	9,912	-0.01%
2020/02/12	1	46.00	0	0.00	46.10	1	9,876	0.01%
2020/02/10	0	0.00	2	45.60	45.80	-2	9,865	-0.02%
2020/02/07	0	0.00	21	45.35	45.80	-21	9,872	-0.21%
2020/02/06	1	45.55	0	0.00	45.95	1	9,857	0.01%
2020/02/04	2	45.15	0	0.00	45.50	2	9,720	0.02%
2020/02/03	2	43.75	0	0.00	45.00	2	9,719	0.02%
2020/01/31	2	45.40	0	0.00	45.15	2	9,652	0.02%
2020/01/17	0	0.00	2	48.70	48.85	-2	9,088	-0.02%
2020/01/15	1	48.50	0	0.00	48.50	1	9,122	0.01%
2020/01/09	1.5	48.63	0	0.00	48.95	1.5	9,330	0.02%
2020/01/07	0	0.00	1	48.40	48.35	-1	9,292	-0.01%
2020/01/06	1	48.10	0	0.00	48.30	1	9,220	0.01%
2020/01/02	0	0.00	2	48.80	48.90	-2	9,097	-0.02%
2019/12/31	0	0.00	10	48.10	47.95	-10	8,981	-0.11%
2019/12/30	4.5	48.44	1	48.20	48.15	3.5	8,980	0.04%
2019/12/25	0	0.00	1	48.00	47.25	-1	8,788	-0.01%
2019/12/23	0	0.00	1	47.75	48.15	-1	8,555	-0.01%
2019/12/16	1	47.40	0	0.00	47.15	1	8,209	0.01%
2019/12/13	1	47.60	10	47.44	47.40	-9	8,195	-0.11%
2019/12/12	0	0.00	1	47.30	47.45	-1	8,048	-0.01%
2019/12/11	1	46.85	1	46.90	46.80	0	7,924	0.00%
2019/12/09	1	46.40	0	0.00	46.35	1	7,881	0.01%
2019/12/06	0	0.00	2	46.35	46.45	-2	7,852	-0.03%
2019/12/05	1	45.70	0	0.00	45.80	1	7,814	0.01%
2019/12/04	0	0.00	1	45.65	46.10	-1	7,818	-0.01%
2019/12/03	8	46.35	0	0.00	46.00	8	7,806	0.10%
2019/11/29	1	45.50	0	0.00	45.45	1	7,722	0.01%
2019/11/28	1	46.15	0	0.00	46.25	1	7,714	0.01%
2019/11/26	1	46.20	2	46.38	46.10	-1	7,779	-0.01%
2019/11/22	0	0.00	5	46.00	46.45	-5	7,549	-0.07%
2019/11/21	11	46.11	5	45.88	46.15	6	7,518	0.08%
2019/11/20	3	45.15	5	45.10	46.20	-2	7,419	-0.03%
2019/11/19	0	0.00	5	44.57	45.05	-5	7,151	-0.07%
2019/11/18	5	45.00	8	44.55	44.85	-3	7,071	-0.04%
2019/11/15	9	44.47	1	44.20	44.75	8	6,977	0.11%
2019/11/14	5	43.20	0	0.00	43.30	5	6,850	0.07%
2019/11/13	1	43.00	0	0.00	42.85	1	6,858	0.01%
2019/11/12	3	42.78	0	0.00	42.80	3	6,997	0.04%
2019/11/11	2	42.78	0	0.00	42.80	2	7,016	0.03%
2019/11/08	1	43.30	0	0.00	43.30	1	7,025	0.01%
2019/11/07	0	0.00	1	43.10	43.15	-1	7,056	-0.01%
2019/11/05	3	43.30	0	0.00	43.45	3	7,078	0.04%
2019/11/01	1	43.20	1	43.20	43.10	0	7,128	0.00%
2019/10/31	1	43.05	2	43.33	43.05	-1	7,196	-0.01%
2019/10/29	2	43.55	1	43.40	43.50	1	7,109	0.01%
2019/10/25	2	43.50	0	0.00	43.70	2	7,146	0.03%
2019/10/23	1	43.80	3	43.80	43.75	-2	7,298	-0.03%
2019/10/18	2	43.73	0	0.00	43.50	2	7,825	0.03%
2019/10/17	3	43.45	6	43.37	43.40	-3	7,793	-0.04%
2019/10/03	2	42.40	1	42.40	42.35	1	8,621	0.01%
2019/10/02	0	0.00	3	42.85	42.70	-3	8,608	-0.03%
2019/10/01	1	43.25	0	0.00	43.25	1	8,644	0.01%
2019/09/25	1	43.10	0	0.00	43.25	1	8,789	0.01%
2019/09/24	1	43.20	0	0.00	43.30	1	8,733	0.01%
2019/09/23	1	43.45	0	0.00	43.15	1	8,802	0.01%
2019/09/17	0	0.00	1	43.95	44.00	-1	8,786	-0.01%
2019/09/16	0	0.00	2	44.40	44.25	-2	8,897	-0.02%
2019/09/11	0	0.00	4	44.28	43.65	-4	8,937	-0.04%
2019/09/10	3	43.98	1	44.00	43.85	2	8,897	0.02%
2019/09/09	0	0.00	2	44.35	44.50	-2	8,836	-0.02%
2019/09/06	1	44.05	0	0.00	43.85	1	8,824	0.01%
2019/09/03	0	0.00	5	44.35	44.30	-5	8,927	-0.06%
2019/09/02	0	0.00	2	43.40	43.65	-2	8,847	-0.02%
2019/08/30	0	0.00	6	42.95	43.00	-6	8,811	-0.07%
2019/08/26	0	0.00	2	42.23	42.25	-2	8,891	-0.02%
2019/08/23	2	42.25	0	0.00	42.50	2	9,011	0.02%
2019/08/21	2	42.30	0	0.00	42.05	2	9,188	0.02%
2019/08/20	1	42.15	0	0.00	42.50	1	9,198	0.01%
2019/08/15	0	0.00	5	42.00	41.80	-5	9,144	-0.05%
2019/08/12	6	40.96	0	0.00	41.00	6	9,418	0.06%
2019/08/07	1	40.40	0	0.00	40.45	1	9,608	0.01%
2019/08/06	4	40.44	0	0.00	40.65	4	9,668	0.04%
2019/08/02	1	40.85	0	0.00	41.00	1	9,556	0.01%
2019/08/01	1	41.45	0	0.00	41.40	1	9,485	0.01%
2019/07/26	1	42.20	0	0.00	42.25	1	9,296	0.01%
2019/07/25	3	42.48	1	42.80	42.10	2	9,293	0.02%
2019/07/24	3	43.20	2	42.90	42.90	1	9,150	0.01%
2019/07/23	1	46.80	1	46.65	46.80	0	8,840	0.00%
2019/07/22	0	0.00	1	46.65	46.35	-1	8,623	-0.01%
2019/07/19	1	46.20	0	0.00	46.20	1	8,487	0.01%
2019/07/17	2	46.45	0	0.00	46.55	2	8,465	0.02%
2019/07/16	2	46.20	0	0.00	46.40	2	8,514	0.02%
2019/07/15	2	46.05	0	0.00	46.05	2	8,419	0.02%
2019/07/12	2	45.98	4	45.60	46.10	-2	8,407	-0.02%
2019/07/11	12	47.73	2	47.55	47.15	10	8,162	0.12%
2019/07/09	1	47.95	3.1	48.00	48.05	-2.1	7,845	-0.03%
2019/07/05	0	0.00	2	48.40	48.45	-2	7,877	-0.03%
2019/07/01	2	47.58	3	47.67	47.70	-1	7,920	-0.01%
2019/06/27	0	0.00	2	48.30	48.90	-2	8,111	-0.02%
2019/06/21	0	0.00	2	47.30	46.65	-2	8,483	-0.02%
2019/06/20	0	0.00	5	47.50	47.65	-5	8,506	-0.06%
2019/06/18	1	46.80	1	46.75	47.00	0	8,755	0.00%
2019/06/17	1	46.95	1	46.90	46.75	0	8,778	0.00%
2019/06/14	0	0.00	1	46.20	46.35	-1	8,916	-0.01%
2019/06/13	0	0.00	0.5	46.00	46.15	-0.5	9,195	-0.01%
2019/06/11	0.5	46.50	1	46.05	46.75	-0.5	9,272	-0.01%
2019/06/06	1	45.85	2	46.00	45.85	-1	9,214	-0.01%
2019/06/04	1	45.40	1	45.75	45.30	0	9,153	0.00%
2019/05/31	1	44.20	1	45.00	45.10	0	9,022	0.00%
2019/05/30	4	44.73	1	44.80	44.95	3	8,920	0.03%
2019/05/28	1	42.95	0	0.00	43.00	1	8,848	0.01%
2019/05/27	0	0.00	2	43.58	43.45	-2	8,844	-0.02%
2019/05/23	0	0.00	2	43.90	43.90	-2	8,963	-0.02%
2019/05/22	3	43.93	0	0.00	43.90	3	9,000	0.03%
2019/05/21	0	0.00	1	44.35	44.40	-1	9,103	-0.01%
2019/05/20	1	44.25	1	43.90	44.00	0	8,995	0.00%
2019/05/17	2	43.50	1	43.70	43.75	1	8,910	0.01%
2019/05/16	2	42.58	3	42.65	42.65	-1	8,716	-0.01%
2019/05/08	1	42.40	0	0.00	42.05	1	8,908	0.01%
2019/05/02	0	0.00	2	41.95	42.05	-2	9,095	-0.02%
2019/04/29	0	0.00	0.3	41.30	41.50	-0.3	9,114	0.00%
2019/04/25	0	0.00	2	40.85	41.00	-2	9,173	-0.02%
2019/04/22	8	40.89	6	40.61	40.60	2	9,219	0.02%
2019/04/19	2	41.20	0	0.00	41.40	2	9,239	0.02%
2019/04/08	0	0.00	3	41.30	41.30	-3	9,098	-0.03%
2019/03/29	1	39.90	1	39.95	40.10	0	8,582	0.00%
2019/03/26	1	39.60	0	0.00	40.00	1	8,306	0.01%
2019/03/22	0	0.00	1	40.00	39.50	-1	8,312	-0.01%
2019/03/21	0	0.00	3	39.30	39.50	-3	8,244	-0.04%
2019/03/19	0	0.00	0.1	38.00	38.00	-0.1	8,033	0.00%
2019/03/18	1	38.00	0	0.00	37.65	1	7,933	0.01%
2019/03/13	0	0.00	1	38.90	38.90	-1	7,467	-0.01%
2019/03/12	0	0.00	10	38.45	38.35	-10	7,498	-0.13%
2019/03/04	3	38.13	0	0.00	38.25	3	8,420	0.04%
2019/02/27	0	0.00	1	38.80	38.80	-1	8,368	-0.01%
2019/02/26	0	0.00	1	38.25	38.60	-1	8,290	-0.01%
2019/02/25	4	37.83	0	0.00	37.85	4	8,173	0.05%
2019/02/21	0	0.00	1	38.90	38.85	-1	8,021	-0.01%
2019/02/15	0	0.00	1	37.95	37.90	-1	7,906	-0.01%
2019/02/13	0	0.00	1	38.10	38.00	-1	7,854	-0.01%
2019/02/12	1	37.20	1	37.25	37.30	0	7,742	0.00%
2019/01/29	0	0.00	2	35.80	36.00	-2	7,644	-0.03%
2019/01/28	0	0.00	1	36.35	36.20	-1	7,736	-0.01%
2019/01/25	0	0.00	1	36.20	36.20	-1	7,800	-0.01%
2019/01/18	0	0.00	2	35.95	36.15	-2	8,858	-0.02%
2019/01/17	2	35.58	0	0.00	35.70	2	8,937	0.02%
2019/01/16	0	0.00	2	35.33	35.50	-2	9,121	-0.02%
2019/01/15	4	34.90	0	0.00	35.05	4	9,394	0.04%
2019/01/14	3	35.25	5	35.50	35.05	-2	9,407	-0.02%
2019/01/11	2	36.10	3	36.00	36.00	-1	9,493	-0.01%
2019/01/10	3	35.70	0	0.00	35.60	3	9,389	0.03%
2019/01/09	0	0.00	2	35.15	35.25	-2	9,318	-0.02%
2018/12/27	0	0.00	1.2	33.77	33.55	-1.2	9,866	-0.01%
2018/12/25	0	0.00	1	33.85	33.80	-1	10,006	-0.01%
2018/12/20	0	0.00	2	34.40	34.30	-2	10,769	-0.02%
2018/12/19	2	34.75	0	0.00	34.70	2	10,973	0.02%
2018/12/17	0	0.00	1	34.80	34.80	-1	11,458	-0.01%
2018/12/06	2	33.20	0	0.00	33.15	2	12,755	0.02%
2018/12/05	0	0.00	2	33.60	33.80	-2	13,258	-0.02%
2018/12/04	1	33.70	1	34.05	33.85	0	13,328	0.00%
2018/12/03	2	34.20	0	34.35	34.50	2	13,054	0.02%
2018/11/30	0	0.00	11	33.29	33.70	-11	12,980	-0.08%
2018/11/29	5	33.15	0	0.00	32.65	5	12,808	0.04%
2018/11/27	10	31.95	2	32.10	32.30	8	12,886	0.06%
2018/11/23	0	0.00	3	32.65	32.55	-3	13,101	-0.02%
2018/11/22	3	32.80	0	0.00	32.60	3	13,267	0.02%
2018/11/21	0	0.00	3	33.00	33.00	-3	13,322	-0.02%
2018/11/20	2	33.35	0	0.00	33.25	2	13,395	0.01%
2018/11/19	1	33.55	0	0.00	33.65	1	13,400	0.01%
2018/11/16	5	33.69	0	0.00	33.95	5	13,464	0.04%
2018/11/15	1	33.30	5	33.30	33.40	-4	13,415	-0.03%
2018/11/12	5	33.55	0	0.00	33.70	5	13,584	0.04%
2018/11/09	0	0.00	5	33.05	33.05	-5	13,652	-0.04%
2018/11/06	3	32.80	0	0.00	32.40	3	14,257	0.02%
2018/11/05	0.2	32.80	0	0.00	32.45	0.2	14,236	0.00%
2018/11/02	0	0.00	1	33.70	34.10	-1	14,161	-0.01%
2018/11/01	0	0.00	4	33.65	33.30	-4	14,199	-0.03%
2018/10/30	1	31.35	1	31.60	31.70	0	13,873	0.00%
2018/10/29	1	30.50	0	0.00	30.75	1	13,814	0.01%
2018/10/26	1	32.10	0	0.00	32.10	1	13,497	0.01%
2018/10/23	4	34.60	0	0.00	34.00	4	13,176	0.03%
2018/10/19	1	36.00	0	0.00	36.25	1	13,203	0.01%
2018/10/18	0	0.00	1	37.30	37.40	-1	13,155	-0.01%
2018/10/15	1	38.30	0	0.00	38.10	1	13,344	0.01%
2018/10/12	6	38.45	0	0.00	39.00	6	13,399	0.04%
2018/10/08	2	40.15	3	39.50	39.30	-1	13,141	-0.01%
2018/10/05	3	40.18	6	39.80	40.15	-3	13,094	-0.02%
2018/10/03	0	0.00	4	40.65	40.50	-4	12,898	-0.03%
2018/09/28	0	0.00	16	41.23	41.50	-16	12,967	-0.12%
2018/09/21	0	0.00	2	40.60	41.25	-2	12,178	-0.02%
2018/09/20	2	39.65	0	0.00	39.45	2	11,855	0.02%
2018/09/19	0	0.00	7	38.15	38.65	-7	11,684	-0.06%
2018/09/17	2	36.45	1	36.50	36.40	1	11,425	0.01%
2018/09/14	5	37.40	0	0.00	37.80	5	11,333	0.04%
2018/09/12	1	35.75	3	35.95	36.10	-2	10,921	-0.02%
2018/09/11	13	36.12	0	0.00	36.10	13	10,759	0.12%
2018/09/07	1	39.90	6	39.90	39.90	-5	10,150	-0.05%
2018/09/06	7	40.29	0	0.00	39.90	7	10,134	0.07%
2018/09/05	0	0.00	6	40.70	40.45	-6	10,048	-0.06%
2018/09/04	1	41.40	0	0.00	41.10	1	10,051	0.01%
2018/08/30	10	42.61	0	0.00	41.95	10	9,720	0.10%
2018/08/29	0	0.00	8	45.04	45.40	-8	9,464	-0.08%
2018/08/28	6	44.98	0	0.00	44.85	6	9,363	0.06%
2018/08/24	1	44.00	0	0.00	44.80	1	9,310	0.01%
2018/08/23	1	44.15	20	44.40	44.50	-19	9,581	-0.20%
2018/08/17	0	0.00	1	44.45	44.25	-1	9,440	-0.01%
2018/08/16	0	0.00	8.6	42.89	42.80	-8.6	9,224	-0.09%
2018/08/15	1	43.25	4	43.56	43.50	-3	9,180	-0.03%
2018/08/14	0	0.00	16	43.93	44.10	-16	9,033	-0.18%
2018/08/13	0	0.00	3	42.05	42.10	-3	8,677	-0.03%
2018/08/10	0	0.00	2	41.60	41.30	-2	8,668	-0.02%
2018/08/09	2	42.20	0	0.00	41.55	2	8,761	0.02%
2018/08/08	22	42.43	5	42.05	42.15	17	8,824	0.19%
2018/08/07	0	0.00	2	41.50	41.10	-2	8,774	-0.02%
2018/08/02	0	0.00	1	40.80	41.00	-1	8,874	-0.01%
2018/08/01	1	41.20	1	41.40	41.40	0	8,858	0.00%
2018/07/30	0	0.00	1	41.40	41.50	-1	8,829	-0.01%
2018/07/27	0	0.00	6	41.63	40.60	-6	8,790	-0.07%
2018/07/26	0	0.00	4	40.93	41.75	-4	8,832	-0.05%
2018/07/25	1	40.15	53	39.96	39.55	-52	8,732	-0.60%
2018/07/24	3	38.30	9	39.37	39.70	-6	8,702	-0.07%
2018/07/23	0	0.00	0.5	37.80	38.00	-0.5	8,617	-0.01%
2018/07/20	0	0.00	22	37.76	38.00	-22	8,755	-0.25%
2018/07/19	3	37.70	20	37.57	37.75	-17	8,709	-0.20%
2018/07/18	1	36.80	1	36.65	36.80	0	8,828	0.00%
2018/07/17	0	0.00	10	35.25	35.60	-10	8,739	-0.11%
2018/07/12	0	0.00	1	35.65	35.70	-1	8,836	-0.01%
2018/07/11	1	35.25	0	0.00	35.55	1	8,821	0.01%
2018/07/10	5	35.92	0	0.00	36.10	5	8,773	0.06%
2018/07/09	0	0.00	5	35.00	35.25	-5	8,605	-0.06%
2018/07/02	5	34.00	4	33.95	34.00	1	8,281	0.01%
2018/06/28	5	32.85	0	0.00	33.00	5	8,046	0.06%
2018/06/26	0	0.00	1	33.15	33.20	-1	7,883	-0.01%
2018/06/25	1	32.75	0	0.00	32.75	1	7,756	0.01%
2018/06/22	0	0.00	5	33.80	33.70	-5	7,675	-0.07%
2018/06/20	0	0.00	3	32.63	33.10	-3	7,454	-0.04%
2018/06/13	5	33.65	0	0.00	33.65	5	7,095	0.07%
2018/06/12	0	0.00	2	33.55	33.60	-2	7,165	-0.03%
2018/06/08	11	33.81	3	33.65	33.85	8	7,124	0.11%
2018/06/06	1	33.95	0	0.00	34.10	1	7,263	0.01%
2018/06/05	1	34.25	0	0.00	34.30	1	7,277	0.01%
2018/06/01	0	0.00	3	32.85	33.25	-3	7,139	-0.04%
2018/05/31	6	33.15	0	0.00	33.05	6	7,103	0.08%
2018/05/29	6	33.02	0	0.00	32.85	6	6,702	0.09%
2018/05/28	3	33.30	0	0.00	33.50	3	6,679	0.04%
2018/05/25	2	33.38	20	33.40	33.55	-18	6,710	-0.27%
2018/05/23	0	0.00	1	33.50	33.65	-1	6,696	-0.01%
2018/05/22	1	34.40	0	0.00	34.30	1	6,622	0.02%
2018/05/18	0	0.00	45	34.79	35.05	-45	6,508	-0.69%
2018/05/17	2	33.85	0	0.00	34.10	2	6,387	0.03%
2018/05/16	5	33.80	0	0.00	33.75	5	6,223	0.08%
2018/05/15	1	33.65	0	0.00	33.75	1	6,089	0.02%
2018/05/14	10	33.33	0	0.00	33.95	10	6,106	0.16%
2018/05/10	0	0.00	4	33.00	33.00	-4	6,005	-0.07%
2018/05/04	0	0.00	2	31.38	31.65	-2	5,489	-0.04%
2018/05/03	2	31.00	0	0.00	31.00	2	5,440	0.04%
2018/05/02	2	32.43	2	32.15	32.05	0	5,299	0.00%
2018/04/30	2	32.05	0	0.00	31.75	2	5,080	0.04%
2018/04/27	2	31.90	7	31.70	31.75	-5	4,954	-0.10%
2018/04/26	0	0.00	1	31.40	31.30	-1	4,875	-0.02%
2018/04/25	1	30.55	4	30.81	30.70	-3	4,731	-0.06%
2018/04/24	5	31.32	2	31.40	30.90	3	4,645	0.06%
2018/04/23	1	30.50	2	31.00	30.95	-1	4,479	-0.02%
2018/04/20	10	30.60	20	30.15	30.40	-10	4,408	-0.23%
2018/04/19	21	29.86	0	0.00	30.15	21	4,378	0.48%
2018/04/10	0	0.00	3	29.20	29.45	-3	5,115	-0.06%
2018/04/09	7	29.35	10	29.38	29.45	-3	5,159	-0.06%
2018/04/02	8	28.45	0	0.00	28.70	8	5,156	0.16%
2018/03/29	1	28.05	0	0.00	28.10	1	5,283	0.02%
2018/03/28	2	28.45	4	28.45	28.40	-2	5,284	-0.04%
2018/03/26	1	28.40	0	0.00	28.55	1	5,352	0.02%
2018/03/23	1	28.80	0	0.00	28.80	1	5,385	0.02%
2018/03/19	0	0.00	1	29.05	29.20	-1	5,583	-0.02%
2018/03/16	1	28.85	0	0.00	29.10	1	5,608	0.02%
2018/03/15	0	0.00	1	29.65	29.45	-1	5,488	-0.02%
2018/03/14	0	0.00	9	29.46	29.50	-9	5,498	-0.16%
2018/03/13	11	29.49	1.1	29.40	29.45	9.9	5,497	0.18%
2018/03/12	0	0.00	1	29.50	29.60	-1	5,416	-0.02%
2018/03/08	2	27.40	0	0.00	27.45	2	5,519	0.04%
2018/03/07	1	27.55	0	0.00	27.55	1	5,444	0.02%
2018/02/23	1	28.35	0	0.00	28.40	1	5,287	0.02%
2018/02/12	1	27.20	0	0.00	27.25	1	5,259	0.02%
2018/02/07	0	0.00	1	28.30	27.40	-1	5,167	-0.02%
2018/02/06	3	27.33	5	27.37	27.20	-2	5,066	-0.04%
2018/02/02	2	29.65	0	0.00	29.50	2	4,830	0.04%
2018/01/22	2	29.85	0	0.00	30.25	2	4,503	0.04%
2018/01/19	1	30.50	0	0.00	30.50	1	4,432	0.02%
2018/01/17	0	0.00	10	30.75	30.90	-10	4,345	-0.23%
2018/01/16	0	0.00	2	30.60	30.45	-2	4,225	-0.05%
2018/01/15	0	0.00	1	30.35	30.40	-1	4,140	-0.02%
2018/01/12	0	0.00	1	30.00	30.00	-1	4,067	-0.02%
2018/01/11	1	29.40	0	0.00	29.40	1	3,921	0.03%
2018/01/10	0	0.00	1	30.20	30.50	-1	3,737	-0.03%
2018/01/09	1	30.60	0	0.00	30.40	1	3,655	0.03%
2018/01/08	13	30.10	25	30.18	30.30	-12	3,520	-0.34%
2018/01/05	0	0.00	2	29.13	29.35	-2	3,339	-0.06%
2018/01/04	0	0.00	2	28.70	28.60	-2	3,220	-0.06%
2018/01/03	1	28.35	20	28.33	28.40	-19	3,145	-0.60%
2018/01/02	1	28.30	2	28.23	28.20	-1	3,041	-0.03%