東陽 (1319)-元大-太平券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	108.50	0	0.00	108.50	5	3,390	0.15%
2025/01/21	5	108.00	0	0.00	108.00	5	3,383	0.15%
2025/01/20	6	110.42	0	0.00	110.00	6	3,426	0.18%
2025/01/17	0	0.00	0.2	114.50	111.50	-0.2	3,432	-0.01%
2025/01/16	3	113.83	2	114.00	114.50	1	3,388	0.03%
2025/01/15	4	113.88	4	114.00	113.00	0	3,375	0.00%
2025/01/14	7	115.29	28.1	115.95	113.50	-21.1	3,353	-0.63%
2025/01/10	0	0.00	1	109.50	110.00	-1	3,247	-0.03%
2025/01/09	0	0.00	1	108.50	110.50	-1	3,285	-0.03%
2025/01/08	2	108.25	0	0.00	108.50	2	3,330	0.06%
2025/01/07	1	112.50	1	111.50	112.50	0	3,266	0.00%
2025/01/06	0.1	110.50	0	0.00	109.00	0.1	3,267	0.00%
2024/12/30	0	0.00	2	114.75	113.50	-2	3,384	-0.06%
2024/12/27	20	111.00	0	0.00	110.50	20	3,437	0.58%
2024/12/25	2.1	114.93	2	114.50	114.50	0.1	3,493	0.00%
2024/12/24	0	0.00	1	113.00	115.00	-1	3,529	-0.03%
2024/12/20	1	114.50	0	0.00	114.00	1	3,584	0.03%
2024/12/19	0	111.50	0	0.00	111.00	0	3,609	0.00%
2024/12/18	0	0.00	1	116.00	116.00	-1	3,707	-0.03%
2024/12/17	0	0.00	5	114.00	113.50	-5	3,707	-0.13%
2024/12/16	1	112.50	0	0.00	111.50	1	3,712	0.03%
2024/12/13	2	113.50	0	0.00	112.00	2	3,735	0.05%
2024/12/12	2	116.00	3.1	116.29	115.00	-1.1	3,867	-0.03%
2024/12/11	1	111.50	0	0.00	110.50	1	3,857	0.03%
2024/12/10	3	111.33	1	110.50	110.00	2	3,949	0.05%
2024/12/09	0	0.00	2	114.00	113.50	-2	4,137	-0.05%
2024/12/06	4.1	116.06	1.1	118.60	115.00	3	4,222	0.07%
2024/12/05	0	0.00	1.1	118.05	117.50	-1.1	4,380	-0.03%
2024/12/03	1	119.00	0	0.00	117.00	1	4,510	0.02%
2024/12/02	0	0.00	3	118.67	118.00	-3	4,470	-0.07%
2024/11/29	2.1	116.65	2	117.00	118.50	0.1	4,426	0.00%
2024/11/28	8.2	115.44	6.1	116.99	117.50	2.1	4,374	0.05%
2024/11/27	13	117.38	13	118.46	114.50	0	4,283	0.00%
2024/11/26	20.1	117.52	29.1	116.64	115.00	-9	4,156	-0.22%
2024/11/22	1	112.50	1	111.50	110.00	0	4,023	0.00%
2024/11/20	1	111.50	0	109.50	110.00	1	3,993	0.03%
2024/11/19	1	111.50	0	111.00	111.50	1	3,996	0.02%
2024/11/18	0	0.00	1	111.50	111.00	-1	4,018	-0.02%
2024/11/15	3	112.83	1.3	112.52	113.50	1.7	3,946	0.04%
2024/11/14	5.3	109.69	9	111.50	109.50	-3.7	3,866	-0.09%
2024/11/11	1	107.50	2	107.50	107.50	-1	3,774	-0.03%
2024/11/07	2	109.00	0	0.00	108.50	2	3,764	0.05%
2024/11/05	0	0.00	3.3	109.61	109.50	-3.3	3,767	-0.09%
2024/11/04	1.3	107.50	1.3	109.00	109.00	0	3,789	0.00%
2024/11/01	0	0.00	1.5	106.40	108.50	-1.5	3,843	-0.04%
2024/10/30	0	0.00	0	106.50	107.00	0	3,847	0.00%
2024/10/29	1	106.50	1	107.50	106.00	0	3,852	0.00%
2024/10/25	1	107.00	1	107.50	107.50	0	3,873	0.00%
2024/10/24	2	106.75	3	106.50	106.50	-1	3,845	-0.03%
2024/10/22	0	0.00	1.1	105.00	106.00	-1.1	3,863	-0.03%
2024/10/18	3.1	105.15	0	0.00	104.00	3.1	3,937	0.08%
2024/10/16	0.3	107.45	0	0.00	105.50	0.3	3,943	0.01%
2024/10/15	3	107.83	1	109.00	108.00	2	3,951	0.05%
2024/10/14	0.1	104.50	0	0.00	105.00	0.1	3,884	0.00%
2024/10/09	0	0.00	3	106.67	106.50	-3	3,876	-0.08%
2024/10/08	2	103.00	0	0.00	102.50	2	3,835	0.05%
2024/10/07	0	0.00	1	105.00	107.00	-1	3,895	-0.03%
2024/10/04	1	103.00	0	0.00	102.50	1	3,905	0.03%
2024/10/01	1.2	105.92	2	105.25	103.50	-0.8	3,882	-0.02%
2024/09/30	1.2	106.58	1	106.50	106.50	0.2	3,815	0.01%
2024/09/27	1.1	105.05	2	108.50	105.50	-0.9	3,836	-0.02%
2024/09/26	5.6	108.50	2	109.25	109.00	3.6	3,786	0.10%
2024/09/25	1.1	110.86	0	110.50	109.50	1.1	3,752	0.03%
2024/09/24	3.2	111.36	2	109.50	110.00	1.2	3,785	0.03%
2024/09/23	1.5	111.90	1	110.50	111.00	0.5	3,915	0.01%
2024/09/20	4	110.50	6.6	111.57	112.00	-2.6	4,014	-0.06%
2024/09/19	1	105.00	1	105.07	106.00	0	4,085	0.00%
2024/09/16	3	108.33	0	0.00	107.50	3	4,424	0.07%
2024/09/13	4	108.50	3.3	109.65	108.50	0.7	4,474	0.01%
2024/09/12	0	0.00	8	104.13	105.00	-8	4,407	-0.18%
2024/09/11	14	105.32	7	105.64	103.00	7	4,436	0.16%
2024/09/10	5	105.00	12	106.29	106.00	-7	4,353	-0.16%
2024/09/09	2	103.50	3	103.50	103.00	-1	4,140	-0.02%
2024/09/06	12.3	102.63	12	103.83	103.00	0.3	4,087	0.01%
2024/09/05	0	0.00	0.9	98.68	99.00	-0.9	3,920	-0.02%
2024/09/04	1	94.10	2	95.70	95.00	-1	3,902	-0.03%
2024/09/03	0	0.00	0.2	95.80	96.70	-0.2	3,881	-0.01%
2024/09/02	0	0.00	2	96.10	95.70	-2	3,891	-0.05%
2024/08/30	1	95.60	0	0.00	95.90	1	3,898	0.03%
2024/08/29	4	95.98	2	96.25	95.60	2	3,924	0.05%
2024/08/28	2.2	95.95	1	96.40	96.40	1.2	3,970	0.03%
2024/08/26	2.3	94.41	0	0.00	93.90	2.3	4,076	0.06%
2024/08/23	0.2	91.35	0	0.00	91.40	0.2	4,081	0.00%
2024/08/22	0.2	91.80	0	0.00	92.00	0.2	4,166	0.00%
2024/08/21	0	0.00	2	92.60	91.60	-2	4,183	-0.05%
2024/08/20	2	92.65	5	93.30	93.70	-3	4,214	-0.07%
2024/08/16	1	91.20	3	91.23	90.90	-2	4,306	-0.05%
2024/08/15	1	92.10	0	0.00	90.20	1	4,478	0.02%
2024/08/14	1	93.30	1	92.60	91.90	0	4,634	0.00%
2024/08/13	1	90.20	0	0.00	90.00	1	4,645	0.02%
2024/08/12	1	90.70	0	0.00	90.50	1	4,720	0.02%
2024/08/08	0.2	87.70	0.1	87.58	87.00	0.1	4,857	0.00%
2024/08/07	2	89.50	1	91.60	90.00	1	4,888	0.02%
2024/08/06	1	82.50	0	0.00	84.70	1	4,882	0.02%
2024/08/05	0	86.20	8	86.11	84.10	-8	4,862	-0.16%
2024/08/01	0.5	96.06	0	0.00	96.70	0.5	4,855	0.01%
2024/07/30	0.1	93.83	1	94.50	96.20	-0.9	4,884	-0.02%
2024/07/29	1	93.94	2	94.65	93.00	-1	4,915	-0.02%
2024/07/26	4	95.10	0	0.00	95.20	4	4,932	0.08%
2024/07/22	0	96.60	0	0.00	95.30	0	4,928	0.00%
2024/07/19	1	97.70	0	0.00	97.70	1	4,904	0.02%
2024/07/18	3	100.17	4	99.90	99.10	-1	4,896	-0.02%
2024/07/17	2.1	102.70	2	102.00	100.00	0.1	4,886	0.00%
2024/07/15	0	0.00	1	101.50	102.50	-1	4,914	-0.02%
2024/07/12	1	103.50	1	103.50	102.50	0	4,958	0.00%
2024/07/11	6.1	101.75	1	102.00	101.50	5.1	5,061	0.10%
2024/07/10	2	103.25	0.1	104.00	103.50	1.9	5,122	0.04%
2024/07/09	1.1	101.10	1	102.00	102.00	0.1	5,181	0.00%
2024/07/08	2.2	106.73	3	106.67	106.00	-0.8	5,230	-0.02%
2024/07/05	0	0.00	3	110.17	109.50	-3	5,259	-0.06%
2024/07/04	4	110.63	1	110.00	110.50	3	5,274	0.06%
2024/07/03	3	109.51	1	111.00	111.00	2	5,313	0.04%
2024/07/02	1.1	107.91	1	107.50	108.00	0.1	5,309	0.00%
2024/07/01	3.5	108.14	4	108.00	108.00	-0.5	5,325	-0.01%
2024/06/28	4	109.00	2	110.00	108.00	2	5,408	0.04%
2024/06/27	4.1	109.53	0	0.00	109.00	4.1	5,463	0.08%
2024/06/26	4	111.75	1	113.00	113.00	3	5,708	0.05%
2024/06/25	2	109.50	0	0.00	111.00	2	5,816	0.03%
2024/06/24	17.1	113.17	0	0.00	113.00	17.1	5,774	0.30%
2024/06/21	3	117.50	3	120.00	117.50	0	5,691	0.00%
2024/06/20	4	117.00	3	118.33	117.50	1	5,596	0.02%
2024/06/19	10	125.29	3	123.83	122.50	7	5,596	0.13%
2024/06/18	2	124.00	3	124.00	123.00	-1	5,663	-0.02%
2024/06/13	3	120.67	0	0.00	119.00	3	6,385	0.05%
2024/06/12	1	121.50	9	120.78	120.00	-8	6,565	-0.12%
2024/06/11	0	0.00	2	117.50	119.00	-2	6,743	-0.03%
2024/06/06	2	115.25	0	0.00	114.00	2	7,199	0.03%
2024/06/04	0	0.00	2	117.25	117.00	-2	7,412	-0.03%
2024/05/31	2	115.00	0	0.00	112.50	2	7,474	0.03%
2024/05/29	1	118.50	0	0.00	118.50	1	7,352	0.01%
2024/05/28	1	121.00	2	121.00	120.50	-1	7,369	-0.01%
2024/05/27	8	113.75	1	114.00	113.50	7	7,408	0.09%
2024/05/24	0	0.00	1	113.02	113.50	-1	7,691	-0.01%
2024/05/23	3.1	113.39	0	0.00	112.00	3.1	7,701	0.04%
2024/05/22	2	121.00	5	121.70	120.50	-3	7,669	-0.04%
2024/05/21	3.1	126.45	1	123.00	124.00	2.1	7,719	0.03%
2024/05/20	2	122.25	7.6	123.63	126.50	-5.6	7,565	-0.07%
2024/05/17	2.2	112.80	1.1	113.18	115.00	1.1	7,484	0.01%
2024/05/16	4	112.75	2	112.50	112.00	2	7,531	0.03%
2024/05/15	2	116.75	0	0.00	115.50	2	7,644	0.03%
2024/05/14	1.2	116.33	1	117.00	116.50	0.2	7,742	0.00%
2024/05/13	0.1	111.50	0	0.00	111.50	0.1	7,693	0.00%
2024/05/09	1	116.00	0	0.00	114.50	1	7,685	0.01%
2024/05/08	5	115.90	5	116.40	116.00	0	7,734	0.00%
2024/05/07	1	112.50	2	113.50	114.00	-1	7,742	-0.01%
2024/05/06	1.1	118.77	1	116.00	115.50	0.1	7,795	0.00%
2024/05/03	6	121.83	6	120.42	119.50	0	8,070	0.00%
2024/05/02	4	122.25	2	123.75	122.50	2	8,448	0.02%
2024/04/30	6	121.00	6	120.67	119.00	0	8,529	0.00%
2024/04/29	0.2	122.00	1	122.00	122.50	-0.8	8,621	-0.01%
2024/04/26	1	115.50	0	0.00	116.00	1	8,597	0.01%
2024/04/19	0	0.00	2	121.49	123.50	-2	8,733	-0.02%
2024/04/18	2	127.00	0	0.00	127.00	2	8,689	0.02%
2024/04/17	1	128.00	1	129.00	129.50	0	8,644	0.00%
2024/04/16	0	0.00	5	128.00	126.50	-5	8,566	-0.06%
2024/04/15	1.5	129.33	1	130.50	127.50	0.5	8,496	0.01%
2024/04/12	1.5	132.67	2	129.77	131.50	-0.5	8,436	-0.01%
2024/04/11	3	121.00	2	122.50	123.00	1	8,281	0.01%
2024/04/08	1	123.00	1	121.00	122.00	0	8,292	0.00%
2024/04/03	5	120.50	0	0.00	120.50	5	8,321	0.06%
2024/04/02	2	126.00	5.1	127.05	123.50	-3.1	8,351	-0.04%
2024/04/01	1	125.50	3	122.00	123.00	-2	8,269	-0.02%
2024/03/29	2	122.50	2	124.50	125.00	0	8,172	0.00%
2024/03/28	7	125.79	3	126.00	125.00	4	7,772	0.05%
2024/03/27	5	119.30	10.1	122.19	125.00	-5.1	7,544	-0.07%
2024/03/26	0.1	119.50	0	0.00	118.50	0.1	7,452	0.00%
2024/03/25	0	118.50	0	0.00	118.50	0	7,349	0.00%
2024/03/22	2	117.00	12	118.50	118.00	-10	7,349	-0.14%
2024/03/21	8	119.19	3.1	120.16	120.00	4.9	7,461	0.07%
2024/03/20	6	120.17	3.1	122.96	121.50	2.9	7,495	0.04%
2024/03/19	6.2	125.51	6.2	125.22	126.50	0.1	7,299	0.00%
2024/03/18	7.2	120.92	7.2	122.32	125.00	0	7,083	0.00%
2024/03/15	2.1	114.98	1	116.00	115.50	1.1	6,842	0.02%
2024/03/14	9.1	114.25	2.3	112.78	112.00	6.8	6,713	0.10%
2024/03/13	1.1	112.48	4	109.25	113.00	-2.9	6,648	-0.04%
2024/03/12	2	104.25	7	106.57	108.00	-5	6,662	-0.08%
2024/03/11	1	99.00	2.2	101.45	98.40	-1.2	7,003	-0.02%
2024/03/08	3.2	97.97	1.1	97.49	96.50	2.1	7,192	0.03%
2024/03/07	1.2	100.50	1	99.60	99.90	0.2	7,136	0.00%
2024/03/06	3	103.50	4	103.12	103.00	-1	7,100	-0.01%
2024/03/05	1	101.50	0	0.00	100.00	1	7,102	0.01%
2024/03/04	3	100.00	0	0.00	99.60	3	7,154	0.04%
2024/03/01	1	102.50	3	102.00	100.50	-2	7,162	-0.03%
2024/02/29	12	97.57	20	98.40	98.90	-8	7,110	-0.11%
2024/02/27	17	98.96	10	99.16	99.10	7	7,026	0.10%
2024/02/26	3	93.37	1	95.10	95.00	2	6,772	0.03%
2024/02/23	2	94.00	1	94.20	93.00	1	6,788	0.01%
2024/02/22	3	95.30	9	94.39	95.00	-6	6,773	-0.09%
2024/02/21	0	0.00	0.1	92.70	93.00	-0.1	6,714	0.00%
2024/02/20	4	91.60	0	0.00	91.80	4	6,741	0.06%
2024/02/19	4	93.80	5.3	93.78	93.50	-1.3	6,698	-0.02%
2024/02/16	4	92.55	2	92.25	92.20	2	6,681	0.03%
2024/02/15	11	85.56	14	87.61	89.40	-3	6,526	-0.05%
2024/02/05	2	84.90	51	82.00	85.00	-49	6,402	-0.77%