力山 (1515)-元大-太平券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股▲1.86%
349人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	31.50	1	31.60	31.30	1	303	0.33%
2025/01/17	5	29.27	0	0.00	29.25	5	292	1.71%
2025/01/15	1.3	29.57	0	0.00	29.55	1.3	296	0.45%
2025/01/10	0	29.60	0	0.00	29.55	0	293	0.00%
2025/01/09	1	30.25	0	0.00	30.35	1	294	0.34%
2025/01/07	0	0.00	4	30.70	30.50	-4	304	-1.31%
2025/01/06	0	0.00	2	30.45	31.05	-2	330	-0.61%
2025/01/02	0	0.00	4	30.45	30.60	-4	333	-1.20%
2024/12/30	1	30.80	5	30.80	30.70	-4	338	-1.18%
2024/12/27	7	31.10	0	0.00	31.10	7	339	2.06%
2024/12/24	0.4	30.60	2	30.60	30.40	-1.6	362	-0.44%
2024/12/23	0	0.00	4	30.68	30.75	-4	367	-1.09%
2024/12/20	2	30.20	0	0.00	30.35	2	378	0.53%
2024/12/19	0	0.00	4	30.80	30.55	-4	383	-1.04%
2024/12/17	0	0.00	2	30.05	30.00	-2	387	-0.52%
2024/12/13	2	29.40	0	0.00	29.30	2	388	0.52%
2024/12/11	1	29.95	1	30.10	30.00	0	394	0.00%
2024/12/10	1	30.40	0	0.00	30.35	1	392	0.26%
2024/12/09	0	31.45	0	0.00	31.40	0	391	0.00%
2024/12/06	2	31.85	0	0.00	31.85	2	392	0.51%
2024/12/05	1	31.75	0	0.00	31.85	1	390	0.26%
2024/12/03	0	0.00	4	31.90	31.90	-4	407	-0.98%
2024/12/02	16	31.31	0	0.00	31.10	16	407	3.93%
2024/11/29	1	31.25	2	31.23	31.40	-1	414	-0.24%
2024/11/28	1	31.00	0	0.00	31.30	1	431	0.23%
2024/11/26	1	32.05	11	32.29	31.95	-10	444	-2.25%
2024/11/25	0	0.00	4	31.58	32.15	-4	443	-0.90%
2024/11/22	0	31.95	4	31.28	31.20	-4	446	-0.89%
2024/11/21	1	30.65	0	0.00	30.80	1	455	0.22%
2024/11/20	7	30.81	0	0.00	30.80	7	456	1.53%
2024/11/19	0	0.00	0.9	31.25	31.35	-0.9	455	-0.20%
2024/11/18	2	31.10	0	0.00	31.00	2	458	0.44%
2024/11/15	0	0.00	5	31.65	31.50	-5	461	-1.08%
2024/11/14	1	31.20	7	31.12	31.00	-6	469	-1.28%
2024/11/13	8	32.12	0	0.00	32.00	8	466	1.71%
2024/11/12	2.1	32.65	0	0.00	32.50	2.1	469	0.45%
2024/11/11	4	33.24	4	33.00	33.00	0	474	0.00%
2024/11/08	19	34.00	0	0.00	33.85	19	487	3.89%
2024/11/07	2	35.10	7	35.13	35.00	-5	492	-1.02%
2024/11/05	0	0.00	9	35.31	35.40	-9	506	-1.78%
2024/11/04	0	0.00	1	34.20	34.05	-1	509	-0.20%
2024/11/01	1	34.40	0	0.00	34.30	1	528	0.19%
2024/10/29	0	0.00	0.9	34.40	34.55	-0.9	527	-0.16%
2024/10/28	1.1	34.56	0	0.00	34.40	1.1	528	0.21%
2024/10/25	1	34.80	0	0.00	34.70	1	534	0.19%
2024/10/24	2	34.68	0	0.00	34.85	2	539	0.37%
2024/10/23	3	34.88	3	35.35	34.85	0	545	0.00%
2024/10/21	1	34.90	6	34.85	34.70	-5	567	-0.88%
2024/10/18	13	35.23	1	35.45	34.90	12	587	2.04%
2024/10/17	2	35.68	12	35.65	35.40	-10	602	-1.66%
2024/10/16	3	34.28	0	0.00	35.90	3	605	0.50%
2024/10/15	2	34.75	5	34.94	34.75	-3	604	-0.50%
2024/10/14	0	0.00	8	34.76	34.85	-8	605	-1.32%
2024/10/11	26.1	33.90	0	0.00	33.85	26.1	606	4.29%
2024/10/08	3	36.95	0	0.00	36.50	3	685	0.44%
2024/10/04	1	36.75	0	0.00	36.60	1	746	0.13%
2024/10/01	1	37.10	1	37.45	37.10	0	768	0.00%
2024/09/30	5	37.30	1	37.40	37.30	4	783	0.51%
2024/09/27	0	0.00	68	37.21	38.00	-68	779	-8.72%
2024/09/26	13	36.77	1	36.70	36.65	12	769	1.56%
2024/09/25	0	0.00	2	37.05	36.90	-2	765	-0.26%
2024/09/24	0	0.00	1	36.65	36.35	-1	761	-0.13%
2024/09/23	5	36.24	0	0.00	36.50	5	759	0.66%
2024/09/20	2	36.30	6	36.43	36.25	-4	760	-0.53%
2024/09/19	1	35.85	0	0.00	36.10	1	768	0.13%
2024/09/18	5.1	36.24	1	36.80	36.00	4.1	770	0.53%
2024/09/13	1	36.65	3	36.47	36.30	-2	777	-0.26%
2024/09/12	4	36.16	0	0.00	36.35	4	776	0.52%
2024/09/11	1	36.05	0	0.00	35.90	1	780	0.13%
2024/09/10	0	0.00	1	37.00	35.80	-1	785	-0.13%
2024/09/04	19	36.09	0	0.00	35.80	19	823	2.31%
2024/09/03	8	37.68	0	0.00	37.60	8	840	0.95%
2024/09/02	0.1	38.10	0	0.00	37.95	0.1	850	0.02%
2024/08/30	0	0.00	6	38.53	38.20	-6	849	-0.71%
2024/08/28	0	0.00	2	37.20	37.00	-2	838	-0.24%
2024/08/26	0	0.00	2	37.50	37.00	-2	850	-0.24%
2024/08/22	0	0.00	2	37.15	37.05	-2	854	-0.23%
2024/08/21	2.1	37.04	0	0.00	37.00	2.1	859	0.24%
2024/08/20	8	37.07	2	37.28	37.10	6	869	0.69%
2024/08/19	40	36.77	0	0.00	36.80	40	895	4.47%
2024/08/16	2	37.00	0	0.00	36.90	2	907	0.22%
2024/08/15	1	36.70	0	0.00	36.70	1	914	0.11%
2024/08/13	12	36.71	0	0.00	36.70	12	938	1.28%
2024/08/12	3	37.13	5	37.40	36.90	-2	943	-0.21%
2024/08/09	4	39.05	1	39.20	38.00	3	952	0.31%
2024/08/08	2	38.10	3	38.73	38.70	-1	981	-0.10%
2024/08/07	5	38.99	1	39.05	39.05	4	1,017	0.39%
2024/08/06	0	37.05	2	38.25	37.55	-2	1,105	-0.18%
2024/08/05	13	38.39	4	38.39	37.95	9	1,218	0.74%
2024/08/01	0	0.00	2	43.18	43.35	-2	1,293	-0.15%
2024/07/30	0	0.00	1	42.40	42.50	-1	1,356	-0.07%
2024/07/29	0	0.00	1	42.70	42.30	-1	1,366	-0.07%
2024/07/26	0	0.00	4	42.50	42.50	-4	1,387	-0.29%
2024/07/23	3	43.35	0	0.00	43.80	3	1,457	0.21%
2024/07/22	2	42.55	4	43.13	42.40	-2	1,468	-0.14%
2024/07/19	9	44.66	0	0.00	44.05	9	1,460	0.62%
2024/07/18	12	44.69	0	0.00	45.70	12	1,459	0.82%
2024/07/17	14	45.19	0	0.00	45.10	14	1,457	0.96%
2024/07/16	2	45.15	1	45.30	45.10	1	1,464	0.07%
2024/07/12	4	45.06	0	0.00	45.10	4	1,507	0.27%
2024/07/11	17	45.64	10	45.98	45.50	7	1,518	0.46%
2024/07/10	114	45.71	14	45.18	45.10	100	1,517	6.59%	大買/
2024/07/09	0	0.00	17	47.67	47.80	-17	1,447	-1.17%
2024/07/08	0	0.00	56	47.88	48.25	-56	1,436	-3.90%
2024/07/05	6	46.79	11	46.94	46.90	-5	1,439	-0.35%
2024/07/04	1	46.25	8	46.08	46.10	-7	1,489	-0.47%
2024/07/01	0	0.00	7	45.53	45.45	-7	1,538	-0.46%
2024/06/27	0	0.00	2	45.90	45.45	-2	1,610	-0.12%
2024/06/25	17	45.09	14	46.03	46.15	3	1,611	0.19%
2024/06/24	12	45.78	5	45.92	45.80	7	1,610	0.43%
2024/06/21	0	0.00	5	45.90	45.45	-5	1,622	-0.31%
2024/06/20	0	0.00	5	45.54	45.70	-5	1,629	-0.31%
2024/06/19	9	45.32	6	45.60	45.15	3	1,674	0.18%
2024/06/18	2	45.33	3	45.55	45.50	-1	1,680	-0.06%
2024/06/17	1	45.00	4	45.68	45.35	-3	1,689	-0.18%
2024/06/14	3.1	45.16	5	45.54	45.40	-1.9	1,694	-0.11%
2024/06/12	18	45.81	0	0.00	46.15	18	1,706	1.06%
2024/06/11	2	46.60	7	47.06	45.85	-5	1,718	-0.29%
2024/06/07	13	46.62	11	46.73	46.50	2	1,737	0.12%
2024/06/05	5	45.31	0	0.00	45.15	5	1,857	0.27%
2024/06/04	0	0.00	8	45.93	45.55	-8	1,874	-0.43%
2024/06/03	1	46.20	2.3	46.18	45.90	-1.3	1,898	-0.07%
2024/05/31	5	46.15	18	46.17	46.10	-13	1,914	-0.68%
2024/05/30	5	45.60	0	0.00	45.40	5	1,931	0.26%
2024/05/29	0	0.00	9	46.15	46.05	-9	1,930	-0.47%
2024/05/28	0	0.00	6	45.78	45.65	-6	1,940	-0.31%
2024/05/27	4	45.00	1	45.05	45.15	3	1,951	0.15%
2024/05/24	8	44.34	0	0.00	44.55	8	1,958	0.41%
2024/05/23	15.5	45.06	3	45.35	44.40	12.5	1,960	0.64%
2024/05/22	7	45.84	0	0.00	45.80	7	1,966	0.36%
2024/05/21	4	45.30	0	0.00	45.30	4	2,005	0.20%
2024/05/20	15	46.03	2	46.15	45.60	13	2,004	0.65%
2024/05/17	13	46.48	10	47.09	46.45	3	2,011	0.15%
2024/05/16	27	46.72	5	47.04	46.80	22	2,009	1.09%
2024/05/15	16.1	46.94	0.1	47.00	46.50	16	2,029	0.79%
2024/05/14	14	47.53	26	48.78	47.35	-12	2,019	-0.59%
2024/05/13	3	47.03	25	47.69	47.90	-22	1,995	-1.10%
2024/05/10	77.1	46.55	2	46.70	46.10	75.1	1,970	3.81%
2024/05/09	10.1	49.88	6	52.08	49.05	4.1	1,882	0.22%
2024/05/08	12	52.05	15.7	52.40	52.60	-3.7	1,763	-0.21%
2024/05/07	2	50.40	10	50.52	51.00	-8	1,694	-0.47%
2024/05/06	10.1	48.66	2	50.50	50.50	8.1	1,678	0.48%
2024/05/03	8	49.67	0	0.00	49.40	8	1,652	0.48%
2024/04/29	0	0.00	17	50.85	51.70	-17	1,627	-1.04%
2024/04/25	5	49.55	6	49.68	49.45	-1	1,558	-0.06%
2024/04/24	13	49.61	13	49.68	49.55	0	1,568	0.00%
2024/04/23	4	48.28	4	49.03	48.55	0	1,569	0.00%
2024/04/22	2	48.60	0	0.00	48.30	2	1,579	0.13%
2024/04/19	15	48.24	0	0.00	48.40	15	1,586	0.95%
2024/04/18	1	50.40	2	50.55	50.10	-1	1,590	-0.06%
2024/04/17	1	50.30	0	0.00	49.65	1	1,660	0.06%
2024/04/16	2	48.00	1	48.30	47.60	1	1,761	0.06%
2024/04/15	0	0.00	10	49.88	49.40	-10	1,793	-0.56%
2024/04/12	1	50.10	0	0.00	50.10	1	1,858	0.05%
2024/04/11	0	0.00	2	50.00	50.00	-2	1,898	-0.11%
2024/04/10	4	51.00	11	51.48	51.00	-7	1,877	-0.37%
2024/04/09	3	49.00	3	49.30	49.90	0	1,816	0.00%
2024/04/08	1	47.80	2	47.05	47.05	-1	1,786	-0.06%
2024/04/02	6	48.87	5	48.05	47.00	1	1,789	0.06%
2024/04/01	0	0.00	2	50.50	50.40	-2	1,741	-0.11%
2024/03/26	2	49.55	0	0.00	49.45	2	1,773	0.11%
2024/03/25	1	50.50	2	50.80	50.40	-1	1,768	-0.06%
2024/03/22	2	50.95	1.5	51.53	51.20	0.5	1,776	0.03%
2024/03/21	3	48.83	1	48.95	49.25	2	1,755	0.11%
2024/03/19	0	0.00	2	49.50	49.45	-2	1,813	-0.11%
2024/03/18	2	49.80	3	49.90	49.45	-1	1,868	-0.05%
2024/03/15	2	49.85	1	49.75	49.20	1	2,003	0.05%
2024/03/14	1	49.00	3	50.27	50.40	-2	2,298	-0.09%
2024/03/13	4	49.55	5	49.76	49.05	-1	2,322	-0.04%
2024/03/12	12	51.22	10	50.74	51.00	2	2,371	0.08%
2024/03/11	2	49.43	5	50.10	50.60	-3	2,478	-0.12%
2024/03/08	1	46.75	1	46.65	46.75	0	2,449	0.00%
2024/03/06	0	47.25	1	47.20	47.20	-1	2,445	-0.04%
2024/03/05	2	46.50	0	0.00	46.90	2	2,444	0.08%
2024/03/04	2	48.30	10	47.90	47.60	-8	2,436	-0.33%
2024/02/29	0	0.00	3	47.98	48.35	-3	2,476	-0.12%
2024/02/27	1	48.40	0	0.00	47.50	1	2,491	0.04%
2024/02/26	1	48.30	0	0.00	48.30	1	2,510	0.04%
2024/02/23	2	47.45	0	0.00	47.25	2	2,523	0.08%
2024/02/22	1	48.50	2	48.65	48.40	-1	2,550	-0.04%
2024/02/21	0	0.00	0.1	47.10	46.80	-0.1	2,567	0.00%
2024/02/20	1	45.80	1	46.20	46.30	0	2,953	0.00%
2024/02/16	4	45.83	6	46.19	45.95	-2	4,299	-0.05%
2024/02/05	0	0.00	1.3	43.46	43.50	-1.3	5,183	-0.03%