• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.116.711016.7016.80-8.914,253-0.06%
2025/01/211.116.851017.1516.90-8.915,250-0.06%
2025/01/20116.80616.8516.90-515,231-0.03%
2025/01/17815.911016.3216.30-215,674-0.01%
2025/01/160.115.6500.0015.600.115,7130.00%
2025/01/151.115.37115.4515.450.115,8190.00%
2025/01/14515.3000.0015.30516,0720.03%
2025/01/10315.1000.0015.00316,1090.02%
2025/01/091.215.2400.0015.201.216,3170.01%
2025/01/08115.75215.7015.70-116,279-0.01%
2025/01/070.116.0500.0015.750.116,3250.00%
2025/01/031.116.0100.0016.001.116,4110.01%
2025/01/02316.1800.0016.10316,5770.02%
2024/12/31016.45116.5016.35-116,769-0.01%
2024/12/300.516.8000.0016.650.517,4300.00%
2024/12/27516.60516.7016.70017,8850.00%
2024/12/26616.83416.9916.90218,5940.01%
2024/12/25617.08317.2017.20318,9310.02%
2024/12/24617.3500.0017.20618,7660.03%
2024/12/23217.4000.0017.35218,6090.01%
2024/12/20217.50217.4817.50018,4860.00%
2024/12/191717.79318.0017.851418,3290.08%
2024/12/1800.00117.9517.75-118,264-0.01%
2024/12/16518.35117.8017.75418,1640.02%
2024/12/13618.78518.5018.50117,9670.01%
2024/12/12919.12418.9018.90517,8400.03%
2024/12/1100.00319.4819.50-317,696-0.02%
2024/12/101419.35719.8818.85717,4400.04%
2024/12/09118.6000.0018.55116,8890.01%
2024/12/062419.43319.5019.152116,7930.13%
2024/12/051320.161320.4019.85016,5930.00%
2024/12/042320.681320.7220.501016,3670.06%
2024/12/03120.2000.0020.00115,9110.01%
2024/12/02320.0800.0020.15315,8260.02%
2024/11/292019.623320.1320.20-1315,623-0.08%
2024/11/281419.80819.8119.45615,3990.04%
2024/11/27320.0200.0019.95314,9160.02%
2024/11/261620.68420.8020.701214,5530.08%
2024/11/254420.396221.0421.10-1814,242-0.13%
2024/11/226019.9997.420.4820.65-37.413,416-0.28%
2024/11/21119.203019.1019.50-2912,200-0.24%
2024/11/20018.1000.0018.05011,1470.00%
2024/11/1900.00118.2018.40-111,100-0.01%
2024/11/1800.00718.1518.15-711,091-0.06%
2024/11/1400.00717.9917.90-711,010-0.06%
2024/11/132318.24318.4018.252010,9400.18%
2024/11/12918.4200.0018.40910,8990.08%
2024/11/11519.051018.9118.95-510,783-0.05%
2024/11/083519.6500.0019.403510,7450.33%
2024/11/07219.301019.6819.75-810,449-0.08%
2024/11/06719.41819.5419.45-110,348-0.01%
2024/11/05419.48319.4019.60110,2580.01%
2024/11/04319.3000.0019.50310,2390.03%
2024/10/302619.529.319.4319.4516.710,2700.16%
2024/10/293219.873619.6919.85-410,051-0.04%
2024/10/282419.4142.219.4619.85-18.29,347-0.19%
2024/10/253418.23818.4018.60268,3350.31%
2024/10/24218.901018.9118.40-88,163-0.10%
2024/10/23418.46418.6518.4507,5290.00%
2024/10/221218.39318.4518.3597,3690.12%
2024/10/211.318.40118.9018.700.37,3590.00%
2024/10/18517.26717.3917.40-27,235-0.03%
2024/10/171017.54817.6017.6027,2770.03%
2024/10/16317.75517.8417.75-27,214-0.03%
2024/10/15316.8000.0016.8036,9690.04%
2024/10/14416.502016.7016.70-166,947-0.23%
2024/10/11917.272716.8916.85-186,949-0.26%
2024/10/09017.405217.7317.30-526,981-0.74%
2024/10/08418.56618.2118.00-26,954-0.03%
2024/10/071818.9919.319.1918.95-1.36,828-0.02%
2024/10/042919.2342.219.3019.10-13.26,796-0.19%
2024/10/014418.742618.5818.75186,3910.28%
2024/09/307318.884418.8918.70295,9730.49%
2024/09/2700.002017.4617.75-205,164-0.39%
2024/09/26316.2500.0016.1534,7820.06%
2024/09/2500.00416.2516.20-44,891-0.08%
2024/09/2000.00216.0516.15-25,391-0.04%
2024/09/191015.95115.9516.0595,4480.17%
2024/09/1300.00215.5515.60-26,018-0.03%
2024/09/10215.2500.0015.2528,4680.02%
2024/09/0500.00115.4515.35-19,018-0.01%
2024/09/044.215.4100.0015.254.29,2970.04%
2024/09/03116.202016.2016.15-199,602-0.20%
2024/09/0200.001116.3616.35-119,956-0.11%
2024/08/30116.402416.5716.50-2310,337-0.22%
2024/08/29616.25316.3016.30311,1550.03%
2024/08/28116.30416.3616.35-311,774-0.03%
2024/08/27516.20216.2516.45312,1060.02%
2024/08/2600.00116.2016.50-112,257-0.01%
2024/08/22116.0000.0016.05112,3970.01%
2024/08/21016.052016.0016.00-2012,435-0.16%
2024/08/200.116.003016.0215.90-29.912,484-0.24%
2024/08/19216.105015.9815.95-4812,717-0.38%
2024/08/1600.003016.3016.15-3012,700-0.24%
2024/08/150.116.1000.0016.000.112,7160.00%
2024/08/1400.00416.2816.25-412,718-0.03%
2024/08/12116.2000.0016.15112,6900.01%
2024/08/0800.00316.0015.95-312,674-0.02%
2024/08/07316.10316.1316.10012,6550.00%
2024/08/065.215.49715.6515.40-1.812,612-0.01%
2024/08/059.115.66315.7515.656.112,4720.05%
2024/07/263017.4500.0017.703012,1070.25%
2024/07/23517.63117.7017.70412,1150.03%
2024/07/221217.73117.5517.501112,0800.09%
2024/07/192318.09218.0518.052111,9620.18%
2024/07/182218.71618.8518.701611,7550.14%
2024/07/164118.8900.0018.854111,6550.35%
2024/07/155218.95318.9718.904911,7030.42%
2024/07/1200.004319.3019.15-4311,675-0.37%
2024/07/11219.301419.2219.00-1211,615-0.10%
2024/07/1000.005219.0919.00-5211,577-0.45%
2024/07/0923.118.61118.6018.6022.111,4750.19%
2024/07/08319.00419.2018.95-111,398-0.01%
2024/07/05719.362519.2419.35-1811,188-0.16%
2024/07/041018.60118.6018.60910,8940.08%
2024/07/031418.7400.0018.601410,8700.13%
2024/07/026718.7700.0018.706710,7800.62%
2024/07/01119.05619.5818.95-510,836-0.05%
2024/06/281.119.304019.3419.35-38.910,718-0.36%
2024/06/272718.68519.3318.902210,5550.21%
2024/06/263918.951319.0818.802610,3570.25%
2024/06/251519.111819.2819.25-310,241-0.03%
2024/06/246.219.29219.4019.354.210,1480.04%
2024/06/21119.602419.6819.60-239,994-0.23%
2024/06/202819.871919.9919.7599,7830.09%
2024/06/192319.892419.8719.90-19,531-0.01%
2024/06/1839.120.391520.5219.9024.19,0460.27%
2024/06/171219.8318019.9920.25-1688,104-2.07% 大賣/鉅額交易
2024/06/14518.66418.9319.0017,1010.01%
2024/06/134518.331518.3818.30306,8520.44%
2024/06/121818.66618.5718.60126,7790.18%
2024/06/1127.118.79218.6018.9025.16,6560.38%
2024/06/071219.50819.5419.3546,4530.06%
2024/06/0610419.192119.3019.40836,0651.37% 大買/
2024/06/0514.118.811818.9818.90-3.95,723-0.07%
2024/06/048119.3214819.1018.85-675,378-1.25% 大賣/
2024/06/0313.118.741218.8019.051.14,5560.02%
2024/05/312218.182518.1518.15-33,960-0.08%
2024/05/30317.90217.9017.9513,6510.03%
2024/05/29117.40317.2817.40-23,477-0.06%
2024/05/2700.001117.0017.05-113,236-0.34%
2024/05/24417.19217.2017.2023,2170.06%
2024/05/231017.4600.0017.65103,1520.32%
2024/05/2100.006.317.0617.05-6.32,930-0.21%
2024/05/20117.3000.0017.2512,9050.03%
2024/05/16117.2000.0017.2512,9560.03%
2024/05/1500.00717.2117.15-72,957-0.24%
2024/05/14217.1000.0017.1022,9550.07%
2024/05/09117.0000.0016.9512,9500.03%
2024/05/0800.00217.0016.95-22,954-0.07%
2024/05/030.117.20017.2517.100.12,9470.00%
2024/05/0200.00217.1017.15-22,936-0.07%
2024/04/29117.25817.3317.40-72,943-0.24%
2024/04/2200.000.117.0016.95-0.13,0490.00%
2024/04/18117.0500.0017.0512,9200.03%
2024/04/170.316.8700.0016.900.32,9180.01%
2024/04/161016.7500.0016.75102,9760.34%
2024/04/121617.2300.0017.20162,9050.55%
2024/04/101317.65217.6017.65112,9030.38%
2024/04/09217.60117.6517.6013,0030.03%
2024/04/0800.00817.2917.40-83,043-0.26%
2024/04/03417.3500.0017.2043,0170.13%
2024/04/02317.2000.0017.1532,9100.10%
2024/03/271.117.3000.0017.301.12,9070.04%
2024/03/26117.2000.0017.2012,9230.03%
2024/03/22117.4000.0017.4012,9690.03%
2024/03/19017.30317.1517.20-33,292-0.09%
2024/03/18517.35417.4017.4013,2910.03%
2024/03/15117.1000.0016.9513,2620.03%
2024/03/14317.3500.0017.4033,1770.09%
2024/03/131117.58117.5017.55103,1580.32%
2024/03/12018.0000.0017.9003,1040.00%
2024/03/11317.8000.0017.8533,1010.10%
2024/03/084.117.760.917.8017.803.23,1250.10%
2024/03/07118.15118.1018.0003,1600.00%
2024/03/06118.25118.1518.1503,1340.00%
2024/03/05518.0700.0017.9053,1170.16%
2024/03/011.218.1000.0018.051.23,1960.04%
2024/02/270.218.1000.0018.050.23,2410.01%
2024/02/2612.218.2000.0018.2012.23,2750.37%
2024/02/220.218.6500.0018.550.23,3450.01%
2024/02/21118.65418.7018.75-33,385-0.09%
2024/02/201418.65318.5818.65113,3960.32%
2024/02/1911.218.75618.6818.805.23,4330.15%
2024/02/16018.3000.0018.4003,4960.00%
2024/02/05217.7500.0017.8023,4760.06%
2024/02/02118.1000.0018.0513,4760.03%
2024/01/3100.00218.0818.00-23,558-0.06%
2024/01/30318.2800.0018.1533,5980.08%
2024/01/291.118.4500.0018.451.13,7530.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章