正新 (2105)-元大-太平券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	49.34	0	0.00	49.65	0.4	7,142	0.01%
2025/01/20	3	49.87	3	49.47	50.10	0	7,190	0.00%
2025/01/17	2	49.73	0	0.00	49.50	2	7,254	0.03%
2025/01/15	1	50.30	5	50.00	49.40	-4	7,246	-0.06%
2025/01/14	7	50.49	3	49.75	50.00	4	7,235	0.06%
2025/01/13	0	0.00	1	49.60	49.85	-1	7,247	-0.01%
2025/01/10	0	0.00	1	49.35	49.25	-1	7,217	-0.01%
2025/01/06	0	0.00	1	50.20	49.95	-1	7,439	-0.01%
2025/01/03	0	49.35	0	0.00	49.40	0	7,507	0.00%
2024/12/27	1	49.30	0	0.00	49.25	1	7,981	0.01%
2024/12/25	0	0.00	5	50.60	51.00	-5	8,153	-0.06%
2024/12/24	4	51.03	0	0.00	50.70	4	8,194	0.05%
2024/12/23	1	51.00	0	0.00	50.00	1	8,227	0.01%
2024/12/17	0	0.00	1	49.75	49.45	-1	8,233	-0.01%
2024/12/16	1	50.30	1	50.30	50.20	0	8,246	0.00%
2024/12/11	0	0.00	1	51.40	50.40	-1	8,345	-0.01%
2024/12/10	1	52.30	0	0.00	51.50	1	8,374	0.01%
2024/12/05	1	51.40	0.1	51.40	51.30	0.9	8,454	0.01%
2024/12/04	2	51.60	1	51.30	51.80	1	8,478	0.01%
2024/12/03	1	51.10	0	0.00	51.20	1	8,524	0.01%
2024/12/02	1	50.00	0	0.00	50.00	1	8,469	0.01%
2024/11/29	3	49.92	7	51.40	50.60	-4	8,439	-0.05%
2024/11/28	26	51.56	22	51.98	50.40	4	8,420	0.05%
2024/11/27	0	0.00	17	51.31	51.00	-17	8,358	-0.20%
2024/11/26	11	50.20	23.1	50.84	50.30	-12.1	8,244	-0.15%
2024/11/22	0	52.10	0	0.00	51.40	0	7,909	0.00%
2024/11/21	5	52.90	4.1	51.93	51.20	1	7,723	0.01%
2024/11/20	5	51.80	4	52.80	52.00	1	7,499	0.01%
2024/11/19	31	54.06	49	54.32	53.90	-18	7,209	-0.25%
2024/11/18	33.1	51.34	47	52.46	53.90	-13.9	6,504	-0.21%
2024/11/15	0	0.00	24.5	49.26	49.85	-24.5	5,428	-0.45%
2024/11/14	0	0.00	2	46.15	45.35	-2	5,145	-0.04%
2024/11/13	10	46.13	5	46.73	45.35	5	5,082	0.10%
2024/11/12	0	0.00	3	46.87	46.40	-3	4,957	-0.06%
2024/11/11	2	46.18	0	0.00	46.25	2	4,899	0.04%
2024/11/08	1	46.25	0	0.00	46.20	1	4,900	0.02%
2024/11/07	4	47.10	4	47.05	46.75	0	4,928	0.00%
2024/11/06	6	46.88	0	0.00	46.50	6	4,952	0.12%
2024/11/05	5	46.98	4	47.15	47.45	1	4,949	0.02%
2024/11/04	1.1	46.26	0	0.00	46.35	1.1	5,023	0.02%
2024/10/30	1	46.65	1	46.45	46.35	0	5,117	0.00%
2024/10/29	1	46.20	1	46.05	46.05	0	5,139	0.00%
2024/10/28	2.1	47.05	3	46.70	46.40	-1	5,185	-0.02%
2024/10/25	4	46.68	4	46.65	46.75	0	5,200	0.00%
2024/10/23	12	46.75	9	46.72	46.40	3	5,253	0.06%
2024/10/22	3.1	47.49	8	47.46	47.50	-4.9	5,212	-0.09%
2024/10/21	1.1	47.82	1	48.25	47.70	0.1	5,237	0.00%
2024/10/18	1.3	48.04	0	0.00	47.85	1.3	5,249	0.02%
2024/10/17	6	47.87	4	47.58	48.05	2	5,247	0.04%
2024/10/16	11	48.02	4	47.75	47.70	7	5,225	0.13%
2024/10/15	4	48.91	3	48.47	48.10	1	5,152	0.02%
2024/10/14	3	49.40	5	49.08	49.20	-2	5,117	-0.04%
2024/10/11	5	48.81	1	48.60	48.75	4	5,110	0.08%
2024/10/09	14.4	50.68	5	50.94	49.75	9.4	5,072	0.19%
2024/10/08	19.4	51.60	4	53.23	51.20	15.4	5,057	0.30%
2024/10/07	7.2	52.41	2	52.60	53.00	5.2	5,005	0.10%
2024/10/04	6	51.23	9	52.28	52.50	-3	4,936	-0.06%
2024/10/01	10	51.59	2	51.60	51.50	8	4,816	0.17%
2024/09/30	9	50.24	11	52.12	51.80	-2	4,957	-0.04%
2024/09/27	4	49.95	17	49.94	49.35	-13	5,007	-0.26%
2024/09/26	2	49.60	0	0.00	49.40	2	5,015	0.04%
2024/09/25	0	0.00	2	49.55	49.45	-2	5,001	-0.04%
2024/09/24	11	48.45	1	48.80	48.85	10	4,970	0.20%
2024/09/23	3	48.87	1	49.70	48.60	2	5,000	0.04%
2024/09/20	1	49.65	0	0.00	49.75	1	4,994	0.02%
2024/09/18	0	0.00	1	49.85	49.10	-1	5,045	-0.02%
2024/09/13	0	0.00	1	49.10	49.10	-1	5,183	-0.02%
2024/09/12	1	47.70	10	47.74	48.75	-9	5,213	-0.17%
2024/09/10	1	49.90	0	0.00	48.70	1	5,295	0.02%
2024/09/09	7	48.84	1	49.75	49.15	6	5,332	0.11%
2024/09/04	1	49.25	0	0.00	48.45	1	6,034	0.02%
2024/09/03	0	0.00	4	50.30	49.85	-4	6,241	-0.06%
2024/09/02	0	0.00	10	50.20	50.00	-10	6,619	-0.15%
2024/08/30	0	0.00	6	49.83	49.65	-6	7,166	-0.08%
2024/08/29	5	50.30	9.4	49.92	50.30	-4.4	7,515	-0.06%
2024/08/28	3	49.85	2	49.90	49.75	1	8,113	0.01%
2024/08/27	4	50.20	0	0.00	50.20	4	9,428	0.04%
2024/08/26	8	50.13	16	50.36	50.10	-8	10,095	-0.08%
2024/08/23	7	49.23	0	0.00	49.15	7	10,528	0.07%
2024/08/22	0	0.00	2	49.03	49.25	-2	11,063	-0.02%
2024/08/21	1	48.40	3	48.25	48.25	-2	11,571	-0.02%
2024/08/20	4	48.50	0	0.00	48.50	4	11,904	0.03%
2024/08/19	0	0.00	2.1	48.35	47.85	-2.1	12,302	-0.02%
2024/08/16	0	0.00	14	48.69	48.45	-14	12,930	-0.11%
2024/08/15	2	49.03	3	49.25	48.05	-1	13,102	-0.01%
2024/08/14	0	0.00	6.1	48.75	49.30	-6.1	13,217	-0.05%
2024/08/13	16	48.03	0	0.00	48.10	16	13,266	0.12%
2024/08/12	0	47.80	0.2	47.55	47.55	-0.2	13,409	0.00%
2024/08/08	1	46.00	2	46.40	46.05	-1	13,604	-0.01%
2024/08/05	0.1	44.69	26.2	45.81	44.40	-26.1	13,748	-0.19%
2024/08/02	0	0.00	1	48.50	48.30	-1	13,802	-0.01%
2024/08/01	4	48.70	5	48.45	48.80	-1	13,776	-0.01%
2024/07/31	1	48.30	10	48.15	48.25	-9	13,799	-0.07%
2024/07/30	7.2	48.13	0	0.00	48.20	7.2	13,722	0.05%
2024/07/29	9	47.94	0	0.00	47.70	9	13,703	0.07%
2024/07/26	0	0.00	1	47.70	47.55	-1	13,690	-0.01%
2024/07/23	1	47.35	1	47.40	47.15	0	13,687	0.00%
2024/07/22	0	0.00	3	46.55	46.65	-3	13,712	-0.02%
2024/07/19	0	0.00	4	46.60	46.70	-4	13,714	-0.03%
2024/07/18	4	47.43	1	47.35	47.05	3	13,807	0.02%
2024/07/16	1	47.05	0	0.00	46.85	1	13,798	0.01%
2024/07/15	11	47.45	0	0.00	47.05	11	13,869	0.08%
2024/07/12	10	47.25	2	47.30	47.30	8	13,903	0.06%
2024/07/11	1	46.90	0	0.00	46.65	1	13,911	0.01%
2024/07/10	5	46.00	0	0.00	46.15	5	13,917	0.04%
2024/07/09	1.1	46.58	0	0.00	46.20	1.1	13,904	0.01%
2024/07/08	2	47.18	0	0.00	47.00	2	13,846	0.01%
2024/07/04	4.1	47.50	2	47.70	47.80	2.1	13,737	0.02%
2024/07/03	11.4	48.63	2	48.10	47.90	9.4	13,548	0.07%
2024/06/28	7	49.40	5	49.50	49.45	2	13,352	0.01%
2024/06/27	0	0.00	4	49.25	49.70	-4	13,328	-0.03%
2024/06/26	5	50.00	6	50.00	50.00	-1	13,329	-0.01%
2024/06/25	10	49.95	1	50.20	50.20	9	13,333	0.07%
2024/06/24	5	49.00	4.1	49.30	49.60	0.9	13,418	0.01%
2024/06/21	1.1	49.64	0.1	49.75	49.35	1	13,414	0.01%
2024/06/20	2	49.65	20	49.80	49.75	-18	13,280	-0.14%
2024/06/18	2	49.40	11	49.47	50.00	-9	13,254	-0.07%
2024/06/17	0.1	49.60	0	0.00	49.55	0.1	13,212	0.00%
2024/06/14	0.1	49.10	2	48.80	49.35	-1.9	13,249	-0.01%
2024/06/13	25	48.83	0	0.00	48.75	25	13,380	0.19%
2024/06/12	2.1	49.03	0	0.00	49.05	2.1	13,267	0.02%
2024/06/11	18	49.84	0	0.00	49.80	18	13,114	0.14%
2024/06/07	16	50.58	0	0.00	50.40	16	12,902	0.12%
2024/06/06	10	51.41	10	51.50	51.80	0	12,639	0.00%
2024/06/05	29.1	53.81	1	53.60	53.60	28.1	12,259	0.23%
2024/06/04	1	61.00	3	61.80	61.50	-2	11,756	-0.02%
2024/06/03	6	61.47	19	61.32	61.80	-13	11,362	-0.11%
2024/05/31	98	59.09	14.3	60.02	60.80	83.7	10,796	0.78%
2024/05/30	1	59.30	20.1	57.24	57.70	-19.1	9,503	-0.20%
2024/05/29	26.1	56.82	6	56.98	56.10	20.1	8,856	0.23%
2024/05/27	0	0.00	15.2	59.30	58.00	-15.2	7,932	-0.19%
2024/05/24	2.1	58.63	0.2	58.50	58.70	1.9	7,420	0.03%
2024/05/23	0.1	59.00	9	58.71	58.50	-9	7,074	-0.13%
2024/05/22	10	57.59	46.4	58.06	59.30	-36.4	6,689	-0.54%
2024/05/21	2	52.90	18	53.60	54.00	-16	6,076	-0.26%
2024/05/20	1	53.20	13.9	53.03	53.40	-12.9	5,869	-0.22%
2024/05/17	0	0.00	10.4	53.31	53.40	-10.4	5,745	-0.18%
2024/05/16	5	53.30	22	53.01	53.20	-17	5,648	-0.30%
2024/05/15	0	0.00	40	52.77	52.20	-40	5,549	-0.72%
2024/05/14	1	51.90	7	51.91	51.50	-6	5,422	-0.11%
2024/05/13	2	50.20	32	51.41	51.80	-30	5,374	-0.56%
2024/05/10	0	0.00	10	49.78	50.00	-10	5,212	-0.19%
2024/05/09	7	48.90	13	49.56	48.70	-6	5,177	-0.12%
2024/05/08	0	0.00	27	50.02	50.00	-27	5,159	-0.52%
2024/05/06	0	0.00	2	48.45	48.25	-2	4,973	-0.04%
2024/05/03	2	47.25	2	47.30	46.90	0	4,916	0.00%
2024/05/02	5	47.28	0	0.00	46.90	5	4,905	0.10%
2024/04/30	10	47.30	0	0.00	47.15	10	4,882	0.20%
2024/04/29	0.1	46.55	1	46.80	46.80	-0.9	4,826	-0.02%
2024/04/26	3	45.88	0	0.00	45.90	3	4,791	0.06%
2024/04/24	2	46.10	0	0.00	46.10	2	4,755	0.04%
2024/04/22	5	47.45	0	0.00	47.45	5	4,751	0.11%
2024/04/19	2	46.80	0.6	46.80	46.90	1.4	4,716	0.03%
2024/04/18	0	0.00	2	48.50	47.85	-2	4,626	-0.04%
2024/04/17	1	48.00	18	48.00	48.00	-17	4,650	-0.37%
2024/04/16	1	48.30	0	0.00	48.20	1	4,626	0.02%
2024/04/15	0	0.00	6	49.72	49.45	-6	4,574	-0.13%
2024/04/12	1	48.70	0	0.00	48.70	1	4,535	0.02%
2024/04/11	0	0.00	4	49.40	49.20	-4	4,517	-0.09%
2024/04/10	2	49.15	3	49.15	49.10	-1	4,514	-0.02%
2024/04/09	0	0.00	12	49.55	49.65	-12	4,568	-0.26%
2024/04/02	0	0.00	2	48.90	48.80	-2	4,561	-0.04%
2024/04/01	1	50.00	0	0.00	49.75	1	4,560	0.02%
2024/03/28	13	49.55	12	49.70	49.70	1	4,531	0.02%
2024/03/27	1	50.10	14	50.00	49.85	-13	4,663	-0.28%
2024/03/26	0	0.00	20	48.96	48.85	-20	4,973	-0.40%
2024/03/22	6	48.33	1	48.60	48.10	5	5,850	0.09%
2024/03/21	0	0.00	1	48.50	49.15	-1	6,293	-0.02%
2024/03/19	12	48.15	1	48.10	47.80	11	6,807	0.16%
2024/03/18	23	49.89	44	49.51	49.50	-21	6,858	-0.31%
2024/03/14	26	47.70	36	47.81	47.65	-10	6,721	-0.15%
2024/03/13	2	45.98	2	46.25	46.60	0	6,724	0.00%
2024/03/08	0	0.00	1	46.30	46.30	-1	7,198	-0.01%
2024/03/07	1	45.50	5	45.70	45.90	-4	7,479	-0.05%
2024/03/06	1	45.75	0	0.00	46.05	1	7,524	0.01%
2024/03/05	4	46.14	0	0.00	46.05	4	7,635	0.05%
2024/03/04	0	0.00	1	46.65	46.75	-1	7,683	-0.01%
2024/02/29	0	0.00	13	46.60	46.95	-13	7,836	-0.17%
2024/02/27	1	46.20	2	46.10	46.30	-1	7,785	-0.01%
2024/02/26	6	46.09	0	0.00	46.20	6	7,805	0.08%
2024/02/23	1	46.25	0	0.00	46.30	1	7,848	0.01%
2024/02/22	3	45.90	0	0.00	46.30	3	7,894	0.04%
2024/02/21	3	45.62	0	0.00	45.85	3	7,974	0.04%
2024/02/20	2	45.75	2	45.75	46.00	0	8,052	0.00%
2024/02/19	2	46.25	0.3	46.30	46.40	1.7	8,186	0.02%
2024/02/16	0	0.00	27	46.27	46.55	-27	8,334	-0.32%
2024/02/15	0	0.00	1	45.45	45.10	-1	8,361	-0.01%
2024/02/05	0	0.00	0.1	45.60	45.45	-0.1	8,405	0.00%
2024/02/02	0	0.00	1	45.55	45.70	-1	8,426	-0.01%