台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    80.4
  • 漲跌
    ▲2.2
  • 漲幅
    +2.81%
  • 成交量
    27,496
  • 產業
    上市 電子零組件類股
  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關-元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-太平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281078.201378.7478.20-329,054-0.01%
2024/03/274077.264177.9977.70-129,2680.00%
2024/03/2623.477.10876.9375.9015.429,3800.05%
2024/03/251880.9617.580.7280.000.529,3200.00%
2024/03/221179.3100.0079.501129,4730.04%
2024/03/216.179.681479.6179.40-7.929,535-0.03%
2024/03/201379.6000.0078.401329,9060.04%
2024/03/19282.00281.7081.00031,4960.00%
2024/03/181281.512681.2882.10-1432,411-0.04%
2024/03/151478.334.578.5477.709.532,9220.03%
2024/03/141979.5812.579.9678.706.532,9260.02%
2024/03/1341.582.164481.0581.20-2.532,844-0.01%
2024/03/1211183.8895.184.1882.4015.932,8390.05% 大買/
2024/03/115079.6366.681.8182.00-16.631,964-0.05%
2024/03/081176.8336.176.7775.60-25.130,884-0.08%
2024/03/0728.178.3521.577.5276.206.631,0350.02%
2024/03/0626.278.0812.677.1877.6013.730,9140.04%
2024/03/051077.10676.8576.40431,4310.01%
2024/03/0435.177.6535.177.5777.00032,9720.00%
2024/03/014.274.121174.2674.30-6.834,387-0.02%
2024/02/291275.6316.175.4476.10-4.135,913-0.01%
2024/02/2716.776.3727.375.3575.40-10.637,024-0.03%
2024/02/2652.278.2458.177.3277.20-5.937,017-0.02%
2024/02/23125.279.50124.679.0778.400.637,2940.00% 大買/大賣/
2024/02/2211577.36170.677.9880.10-55.637,042-0.15% 大買/大賣/
2024/02/2130.371.763472.0572.90-3.736,963-0.01%
2024/02/204572.642172.9672.702437,1780.06%
2024/02/19972.09171.2071.00837,1020.02%
2024/02/161172.2550.771.9772.00-39.737,364-0.11%
2024/02/153071.256.171.5371.0023.937,6150.06%
2024/02/0522.372.279372.1071.60-70.738,983-0.18%
2024/02/0228.171.0534.270.6770.20-6.140,232-0.02%
2024/02/011268.993.369.6270.008.840,1910.02%
2024/01/31970.03569.8669.50440,4540.01%
2024/01/3028.371.022071.1170.508.340,5500.02%
2024/01/2918.670.64870.4171.0010.640,6560.03%
2024/01/26869.89869.0069.00040,9850.00%
2024/01/251370.5211.270.4469.801.841,1880.00%
2024/01/2449.670.7649.570.8470.400.140,9820.00%
2024/01/231669.2422.268.9269.70-6.240,968-0.02%
2024/01/2224.367.67567.9866.9019.340,6830.05%
2024/01/194.266.88567.2667.40-0.940,4990.00%
2024/01/1811.366.721365.9365.50-1.740,5050.00%
2024/01/171468.19368.1068.001140,4290.03%
2024/01/16469.151369.1869.50-940,321-0.02%
2024/01/151.267.93267.9567.90-0.840,2660.00%
2024/01/129.266.411166.8466.40-1.940,3390.00%
2024/01/111667.58367.3067.301340,3040.03%
2024/01/10666.821066.9368.00-440,527-0.01%
2024/01/092368.422569.8967.90-241,0320.00%
2024/01/0811.368.037.368.1769.004.141,0310.01%
2024/01/05369.07868.9969.20-541,117-0.01%
2024/01/0425.169.212069.8169.005.141,4220.01%
2024/01/034.668.71268.6569.002.641,4920.01%
2024/01/021269.49869.1869.20441,3690.01%
2023/12/295.370.161070.5770.70-4.741,584-0.01%
2023/12/2832.871.016.571.7470.8026.341,6290.06%
2023/12/277.672.417.372.7772.800.341,8820.00%
2023/12/2600.005.372.3072.50-5.342,037-0.01%
2023/12/2516.172.4537.572.5971.50-21.442,320-0.05%
2023/12/222672.815873.4772.10-3242,424-0.08%
2023/12/2159.673.311772.6573.3042.642,4810.10%
2023/12/2015.171.7921.171.6172.00-642,524-0.01%
2023/12/191870.771570.8670.90342,8680.01%
2023/12/1811.172.481671.9271.60-543,549-0.01%
2023/12/1538.673.775473.5072.90-15.444,545-0.03%
2023/12/14136.276.17160.175.9174.50-23.946,545-0.05% 大買/大賣/
2023/12/138672.91127.173.5474.40-41.146,806-0.09% 大賣/
2023/12/12131.771.734571.2670.9086.747,5610.18% 大買/
2023/12/112469.58969.6269.001547,2920.03%
2023/12/082169.674969.8769.00-2847,602-0.06%
2023/12/0717.370.061169.7669.206.348,5150.01%
2023/12/0629.171.582070.9671.109.148,2880.02%
2023/12/053771.752171.7871.901648,2480.03%
2023/12/0496.673.688573.6872.9011.648,9650.02%
2023/12/014772.1540.772.2072.106.350,4970.01%
2023/11/3058.773.213873.3373.3020.749,7050.04%
2023/11/299174.7773.374.3674.8017.648,6930.04%
2023/11/2889.172.09115.172.5274.20-2646,827-0.06% 大賣/
2023/11/2714369.80141.169.7469.701.944,7770.00% 大買/大賣/
2023/11/246966.6013266.5367.60-6342,790-0.15% 大賣/
2023/11/226064.685764.4864.70340,5970.01%
2023/11/2117065.35119.265.2664.5050.839,8600.13% 大買/大賣/
2023/11/205360.8655.361.2263.00-2.338,050-0.01%
2023/11/171157.961558.7359.00-436,572-0.01%
2023/11/16357.001.257.1757.201.836,0940.00%
2023/11/151557.642257.7657.10-735,884-0.02%
2023/11/141657.92657.9857.701035,5700.03%
2023/11/1378.758.938258.9059.10-3.335,109-0.01%
2023/11/1096.257.71126.357.6157.20-3033,434-0.09% 大賣/
2023/11/09754.80655.0554.80131,7500.00%
2023/11/081955.001455.1054.90531,5480.02%
2023/11/07354.331.154.5054.401.931,2580.01%
2023/11/06854.541754.7353.90-931,127-0.03%
2023/11/033054.561955.0254.401130,8390.04%
2023/11/021554.23454.1854.101130,6090.04%
2023/11/013.152.90853.0952.70-4.930,568-0.02%
2023/10/3116.554.203254.1652.80-15.530,502-0.05%
2023/10/30553.38353.1753.50230,0460.01%
2023/10/27352.00152.9052.20229,9630.01%
2023/10/267.352.64552.2252.202.330,0520.01%
2023/10/25553.821853.7353.70-1329,867-0.04%
2023/10/241052.871052.7652.90029,7170.00%
2023/10/23153.30152.4052.70029,6410.00%
2023/10/20351.001252.0052.10-929,565-0.03%
2023/10/196.551.98951.7452.30-2.529,457-0.01%
2023/10/183352.351152.5552.102229,4110.07%
2023/10/173254.6271.554.9553.90-39.529,148-0.14%
2023/10/161452.51252.9553.301228,6560.04%
2023/10/1324.252.921652.9953.208.228,8540.03%
2023/10/121953.951253.8354.20729,3270.02%
2023/10/111152.671152.6452.20028,8440.00%
2023/10/06452.13351.9151.80128,7030.00%
2023/10/052153.3110.252.9552.6010.828,5920.04%
2023/10/049.251.54451.7852.105.228,2240.02%
2023/10/0338.352.271752.3252.0021.328,0240.08%
2023/10/021353.7421.454.2354.30-8.427,611-0.03%
2023/09/2820.253.621253.1853.008.227,4100.03%
2023/09/276.353.718.653.7053.80-2.327,321-0.01%
2023/09/26654.82554.6054.30126,9880.00%
2023/09/25455.10154.8054.70326,5530.01%
2023/09/2236.155.0736.555.2955.60-0.426,2120.00%
2023/09/213055.4119.255.4455.5010.825,6570.04%
2023/09/204657.403757.2856.60924,7760.04%
2023/09/19115.159.2110958.8756.906.123,5120.03% 大買/大賣/
2023/09/18101.757.5074.357.5757.6027.420,8430.13% 大買/
2023/09/156453.8391.154.2754.40-27.118,459-0.15%
2023/09/142850.262350.6350.80516,4350.03%
2023/09/131550.451350.3850.40215,6730.01%
2023/09/124850.6357.250.6450.80-9.215,093-0.06%
2023/09/115.548.49148.2548.204.513,9420.03%
2023/09/081748.77948.8148.85813,4910.06%
2023/09/072950.1218.649.7148.8010.413,0150.08%
2023/09/0637.249.78114.449.9050.40-77.211,877-0.65% 大賣/
2023/09/050.345.85946.0746.10-8.89,507-0.09%
2023/09/04145.05545.1045.45-49,471-0.04%
2023/09/012.545.41244.8545.000.59,5430.01%
2023/08/3111.345.68445.4845.307.39,5830.08%
2023/08/30245.031144.8444.95-99,402-0.10%
2023/08/29144.0000.0044.1019,4660.01%
2023/08/280.344.1000.0043.700.39,5400.00%
2023/08/241.443.8600.0043.701.49,7310.01%
2023/08/23443.4000.0043.4549,8750.04%
2023/08/18342.731943.1742.55-1610,314-0.16%
2023/08/17143.45243.5543.75-110,360-0.01%
2023/08/1600.00143.5043.50-110,462-0.01%
2023/08/14143.75243.6043.60-110,661-0.01%
2023/08/11344.8000.0044.70310,6910.03%
2023/08/1013.545.2000.0044.9513.510,7630.13%
2023/08/09145.95245.8046.00-110,677-0.01%
2023/08/0815.646.93546.2945.9010.610,7110.10%
2023/08/0700.001646.0146.45-1610,484-0.15%
2023/08/0400.00444.5044.40-410,243-0.04%
2023/08/021244.81545.0044.70710,2580.07%
2023/08/01244.90445.0545.00-210,265-0.02%
2023/07/31845.53245.6545.50610,2460.06%
2023/07/2800.000.745.1045.05-0.710,127-0.01%
2023/07/27244.9500.0045.05210,1600.02%
2023/07/26145.7000.0045.05110,1200.01%
2023/07/25145.65345.9345.95-210,081-0.02%
2023/07/242.144.76144.7544.651.110,0700.01%
2023/07/21245.001845.0045.00-1610,087-0.16%
2023/07/20145.75245.6545.45-110,106-0.01%
2023/07/19947.112946.3645.70-2010,253-0.20%
2023/07/187.548.433347.8348.10-25.510,109-0.25%
2023/07/171748.3414.248.0748.502.89,8150.03%
2023/07/14345.7500.0045.7039,1520.03%
2023/07/131046.14546.2445.7059,3330.05%
2023/07/121345.822145.7545.75-89,272-0.09%
2023/07/111645.64145.7045.60159,2610.16%
2023/07/10145.7000.0044.8519,4780.01%
2023/07/07345.50245.2545.6019,6570.01%
2023/07/063846.1161.545.5645.50-23.59,681-0.24%
2023/07/0511.845.911346.1146.10-1.29,675-0.01%
2023/07/043144.601744.9644.95149,3350.15%
2023/07/0300.00244.9044.90-29,327-0.02%
2023/06/30144.40144.8044.4009,3740.00%
2023/06/29244.731244.7344.80-109,460-0.11%
2023/06/28144.85344.6344.85-29,328-0.02%
2023/06/27244.2500.0044.1029,1850.02%
2023/06/21743.2800.0043.2579,3080.08%
2023/06/19443.3000.0043.2549,4800.04%
2023/06/16143.20943.3143.45-89,512-0.08%
2023/06/151343.29843.3343.4059,4800.05%
2023/06/14243.7500.0043.6529,5250.02%
2023/06/1316.143.62743.5443.809.19,7120.09%
2023/06/12244.135.243.7643.80-3.29,732-0.03%
2023/06/090.144.2000.0044.200.19,7840.00%
2023/06/081343.77644.2144.0579,9380.07%
2023/06/072.244.3800.0044.102.210,0810.02%
2023/06/0600.00444.5844.50-410,034-0.04%
2023/06/0500.00644.2344.10-610,009-0.06%
2023/06/021044.57244.4044.35810,1280.08%
2023/06/0100.00244.3344.45-210,087-0.02%
2023/05/311344.000.244.1544.1012.810,0770.13%
2023/05/301.244.13143.9544.100.210,0400.00%
2023/05/29844.541244.3644.30-49,999-0.04%
2023/05/261144.083343.9044.25-229,907-0.22%
2023/05/25843.365.343.2843.352.79,6760.03%
2023/05/24242.350.142.6542.6029,6020.02%
2023/05/23742.28442.2042.2039,6120.03%
2023/05/2212.143.19543.1742.757.19,4670.07%
2023/05/19542.721743.3943.50-129,372-0.13%
2023/05/18142.1000.0042.1019,2450.01%
2023/05/171241.80841.8341.7049,2280.04%
2023/05/1611.141.8600.0041.8011.19,1050.12%
2023/05/1500.00241.6042.20-28,984-0.02%
2023/05/12242.5000.0042.0529,0010.02%
2023/05/11242.5000.0042.4028,9920.02%
2023/05/10343.1500.0043.2038,9940.03%
2023/05/09843.76943.7643.75-19,083-0.01%
2023/05/0800.002143.6143.75-219,201-0.23%
2023/05/050.143.40543.2043.15-59,264-0.05%
2023/05/0300.00543.3043.25-59,619-0.05%
2023/05/0200.001043.3043.30-109,763-0.10%
2023/04/282643.191143.0543.10159,9930.15%
2023/04/2700.00142.8543.10-19,991-0.01%
2023/04/260.242.1300.0042.300.29,9500.00%
2023/04/252041.6200.0041.55209,9870.20%
2023/04/2418.141.9500.0041.7518.110,0120.18%
2023/04/21743.6400.0043.0079,9780.07%
2023/04/20243.70243.5543.70010,0460.00%
2023/04/19744.07344.2343.80410,1410.04%
2023/04/182644.981045.0744.601610,0970.16%
2023/04/17144.45244.4044.55-110,034-0.01%
2023/04/14344.000.243.9544.102.89,9920.03%
2023/04/131243.84244.0344.00109,9740.10%
2023/04/122646.352646.3846.3509,6860.00%
2023/04/114.146.88946.9346.85-4.99,416-0.05%
2023/04/105.746.81146.9546.904.79,3590.05%
2023/04/0700.001446.5046.40-149,218-0.15%
2023/04/060.246.20146.2546.20-0.89,176-0.01%
2023/03/312.246.67046.4046.352.29,2300.02%
2023/03/30546.33346.3046.3029,2450.02%
2023/03/2900.00745.8345.80-79,134-0.08%
2023/03/2800.00245.6545.55-29,237-0.02%
2023/03/27845.71345.8245.9559,2550.05%
2023/03/24645.8115.445.7445.65-9.49,358-0.10%
2023/03/23144.65544.7044.70-49,205-0.04%
2023/03/22445.041144.8745.10-79,177-0.08%
2023/03/2100.00145.0044.90-19,177-0.01%
2023/03/20344.20244.1544.3019,3030.01%
2023/03/171243.3900.0043.30129,5220.13%
2023/03/1621.343.363.143.6443.1018.39,5270.19%
2023/03/1510.144.51844.2044.202.19,6960.02%
2023/03/141744.52244.6544.50159,8150.15%
2023/03/13444.861244.8545.15-89,884-0.08%
2023/03/1010.145.333.145.3445.257.110,0050.07%
2023/03/08147.00147.0047.00010,2520.00%
2023/03/07546.76146.8046.90410,2720.04%
2023/03/06446.206.146.2546.10-2.110,195-0.02%
2023/03/036.146.77246.7846.754.110,1450.04%
2023/03/0100.00146.0046.00-110,181-0.01%
2023/02/2400.00545.6745.60-510,192-0.05%
2023/02/2200.00145.9045.95-110,395-0.01%
2023/02/21246.1500.0046.20210,7150.02%
2023/02/20346.601046.6546.65-710,972-0.06%
2023/02/17146.651946.5646.60-1811,200-0.16%
2023/02/160.146.301346.2946.40-12.911,429-0.11%
2023/02/15245.83645.8845.80-412,011-0.03%
2023/02/14445.94145.7045.85312,1770.02%
2023/02/13245.5300.0045.40212,3950.02%
2023/02/10245.73145.6545.70112,6740.01%
2023/02/09646.0700.0045.70612,9750.05%
2023/02/07345.77245.7045.70113,1380.01%
2023/02/061745.96646.1346.301113,0990.08%
2023/02/031046.80646.8346.75413,0140.03%
2023/02/02446.661146.5746.75-713,041-0.05%
2023/02/01246.00846.0846.55-612,888-0.05%
2023/01/31245.551145.3845.55-912,883-0.07%
2023/01/30944.872045.0845.10-1112,927-0.09%
2023/01/173.144.20144.2044.252.112,7520.02%
2023/01/1600.00143.6044.00-112,837-0.01%
2023/01/131043.76643.8243.50412,8900.03%
2023/01/121343.81244.1544.101112,9460.08%
2023/01/112744.0700.0044.002712,9570.21%
2023/01/101644.45644.5844.701012,7930.08%
2023/01/09244.35344.8745.10-112,780-0.01%
2023/01/06444.04244.2344.30212,7310.02%
2023/01/051245.17144.6544.701112,8350.09%
2023/01/04145.20245.5045.35-112,913-0.01%
2023/01/0300.00544.8245.55-513,039-0.04%
2022/12/30545.1000.0044.50513,1970.04%
2022/12/2900.00444.7045.00-413,400-0.03%
2022/12/281645.2100.0044.801613,5340.12%
2022/12/27146.4000.0046.40113,4950.01%
2022/12/26146.10146.0046.10013,5380.00%
2022/12/23745.60445.7145.95313,6460.02%
2022/12/22546.82147.0046.45413,6690.03%
2022/12/21246.78746.9546.65-513,819-0.04%
2022/12/201047.05647.4046.60413,9140.03%
2022/12/19148.05247.9347.95-113,947-0.01%
2022/12/161048.49148.9048.90914,0200.06%
2022/12/14147.9000.0047.80114,1940.01%
2022/12/13248.10147.9047.75114,2200.01%
2022/12/1200.00148.0048.05-114,278-0.01%
2022/12/091849.10148.8048.801714,4090.12%
2022/12/08549.16249.4049.40314,4030.02%
2022/12/072051.302349.2049.10-314,834-0.02%
2022/12/06151.60450.8551.10-314,662-0.02%
2022/12/05651.25951.3651.30-314,559-0.02%
2022/12/022351.0724.250.9451.10-1.214,565-0.01%
2022/12/01150.201550.2050.10-1414,398-0.10%
2022/11/30249.00749.5149.55-514,656-0.03%
2022/11/29248.55148.6548.45114,7290.01%
2022/11/28148.05248.5848.50-114,753-0.01%
2022/11/25148.35148.1048.05014,9620.00%
2022/11/24148.55248.4248.35-115,216-0.01%
2022/11/2300.00548.2548.05-515,817-0.03%
2022/11/22647.63647.7847.80016,3760.00%
2022/11/21548.20648.4748.20-116,747-0.01%
2022/11/1814.149.02649.4248.408.116,8310.05%
2022/11/171248.659.548.9649.002.516,7120.01%
2022/11/161.148.01547.7348.15-3.916,425-0.02%
2022/11/15747.662447.8348.00-1716,220-0.10%
2022/11/142547.42247.3547.402316,1850.14%
2022/11/111047.992848.2147.95-1816,145-0.11%
2022/11/101546.271146.3546.20416,2270.02%
2022/11/09446.151346.0746.05-916,358-0.06%
2022/11/081445.541245.3845.10216,2920.01%
2022/11/07645.02945.2044.80-316,260-0.02%
2022/11/041145.65545.8246.00616,1840.04%
2022/11/0300.00345.6046.15-316,373-0.02%
2022/11/02244.53244.8844.95016,5660.00%
2022/11/01443.58744.0144.40-317,113-0.02%
2022/10/31143.501043.6643.70-917,771-0.05%
2022/10/28242.0500.0042.10217,9800.01%
2022/10/27142.70742.5542.85-618,148-0.03%
2022/10/261742.013642.0241.35-1918,045-0.11%
2022/10/251643.45343.2043.151317,9110.07%
2022/10/24844.35844.0943.80017,9850.00%
2022/10/213143.78443.3643.252717,9610.15%
2022/10/202143.391642.8443.50517,9990.03%
2022/10/198.145.08744.6644.151.117,9370.01%
2022/10/1813.145.261045.0245.353.117,9530.02%
2022/10/17442.99643.3344.80-218,047-0.01%
2022/10/141844.831344.9344.80518,1790.03%
2022/10/133044.533043.8043.20018,5100.00%
2022/10/12743.71744.4445.00018,7300.00%
2022/10/11843.70443.4543.30418,8730.02%
2022/10/071746.60446.4046.351319,4010.07%
2022/10/063446.703046.5246.50419,7740.02%
2022/10/05446.19846.6146.55-419,665-0.02%
2022/10/04344.95545.3445.70-219,594-0.01%
2022/10/032.144.70344.3544.25-0.919,6390.00%
2022/09/305.144.30444.1845.201.119,8460.01%
2022/09/291344.641744.5344.40-420,194-0.02%
2022/09/281744.932244.4843.80-520,476-0.02%
2022/09/27146.05246.0546.75-120,3710.00%
2022/09/26345.28345.9045.25020,3390.00%
2022/09/23947.39447.8547.30520,3580.02%
2022/09/22547.10246.8347.60320,3960.01%
2022/09/211247.461446.9446.90-220,453-0.01%
2022/09/20148.50148.4548.50020,3440.00%
2022/09/19748.41748.4048.45020,3970.00%
2022/09/162048.411348.3848.25720,5790.03%
2022/09/1533.248.72748.6448.6026.220,5530.13%
2022/09/142248.931748.9749.15520,6330.02%
2022/09/13650.63450.6550.50220,2510.01%
2022/09/12452.2500.0051.60420,1990.02%
2022/09/08151.30151.5051.40020,4240.00%
2022/09/07250.401250.1750.20-1020,598-0.05%
2022/09/063251.893850.8150.30-620,848-0.03%
2022/09/051251.483.151.5451.708.920,5630.04%
2022/09/023150.943350.6250.50-220,388-0.01%
2022/09/017.251.20651.3550.701.220,5110.01%
2022/08/317.152.961252.4752.70-4.920,509-0.02%
2022/08/3063.153.5978.153.9853.40-1520,767-0.07%
2022/08/292150.852050.3451.70120,8250.00%
2022/08/2619.152.011552.1952.404.120,4220.02%
2022/08/25151.30451.0850.90-320,349-0.01%
2022/08/24350.47350.6050.60020,5300.00%
2022/08/22350.2700.0050.00320,5610.01%
2022/08/19150.40950.2050.30-820,739-0.04%
2022/08/18549.041149.5849.55-620,715-0.03%
2022/08/172049.451149.7748.80920,7510.04%
2022/08/16651.901351.9552.00-720,481-0.03%
2022/08/15451.58751.4151.00-320,407-0.01%
2022/08/12451.33251.1051.10220,7710.01%
2022/08/117251.837851.2050.90-621,178-0.03%
2022/08/10750.86451.0351.20321,4360.01%
2022/08/092950.913250.7550.70-321,796-0.01%
2022/08/081050.143550.4750.70-2522,056-0.11%
2022/08/052149.172349.0449.15-222,060-0.01%
2022/08/041948.321348.5948.55621,4230.03%
2022/08/031147.80547.9948.45621,2730.03%
2022/08/02947.801147.6747.55-221,266-0.01%
2022/08/013048.731548.5548.501521,3590.07%
2022/07/29148.21148.5048.70021,7010.00%
2022/07/28847.89647.8347.65221,9380.01%
2022/07/27347.8000.0048.10321,8840.01%
2022/07/2600.008.347.9847.95-8.321,804-0.04%
2022/07/257.349.24648.8048.901.321,9760.01%
2022/07/22549.25748.9549.10-222,002-0.01%
2022/07/211749.152149.2449.35-422,092-0.02%
2022/07/201750.543549.9349.70-1822,151-0.08%
2022/07/191949.57849.5349.651121,9480.05%
2022/07/18849.091048.8648.80-221,669-0.01%
2022/07/152948.272548.4048.50421,5070.02%
2022/07/142445.923546.5447.00-1121,021-0.05%
2022/07/13343.92644.2244.15-320,835-0.01%
2022/07/12343.271642.9842.55-1320,926-0.06%
2022/07/11344.28844.2643.90-521,110-0.02%
2022/07/082344.232144.2644.20221,5890.01%
2022/07/071342.4617.142.9843.80-4.121,699-0.02%
2022/07/062442.413242.4641.95-821,471-0.04%
2022/07/05641.697.141.6741.75-1.121,434-0.01%
2022/07/04741.11941.5041.10-221,513-0.01%
2022/07/01442.35143.4041.00321,8570.01%
2022/06/30443.21143.8043.40321,9310.01%
2022/06/29444.19144.3544.55322,0130.01%
2022/06/28345.3800.0045.00322,1630.01%
2022/06/27846.794.246.6046.503.822,7190.02%
2022/06/244.146.41846.6146.20-3.923,509-0.02%
2022/06/231345.022145.1745.25-823,990-0.03%
2022/06/22844.59344.3244.60524,7970.02%
2022/06/211146.141545.6446.20-425,328-0.02%
2022/06/20945.38845.5544.45125,8350.00%
2022/06/171546.131746.7845.90-226,249-0.01%
2022/06/163048.692348.0147.60726,0950.03%
2022/06/151148.60948.9648.25226,0770.01%
2022/06/14447.63847.5748.15-425,788-0.02%
2022/06/13347.48147.3547.35225,5990.01%
2022/06/101047.961847.8547.90-825,651-0.03%
2022/06/09548.29548.1647.90025,6930.00%
2022/06/0834.150.111549.7549.1019.125,4380.07%
2022/06/071749.721849.6649.65-124,9480.00%
2022/06/06448.50548.3448.15-124,3710.00%
2022/06/021149.111148.8648.55024,3630.00%
2022/06/011548.231648.3748.40-124,2000.00%
2022/05/31247.55447.5047.40-223,990-0.01%
2022/05/3000.00847.6847.50-824,182-0.03%
2022/05/271647.541047.5947.30624,1160.02%
2022/05/26848.56148.0048.00724,1150.03%
2022/05/257.148.60748.5948.600.124,2600.00%
2022/05/24948.62748.3647.95224,3490.01%
2022/05/23948.641448.5048.05-524,164-0.02%
2022/05/202149.093149.0448.80-1024,409-0.04%
2022/05/192248.1940.248.5449.00-18.224,298-0.08%
2022/05/181347.971348.0248.05024,2730.00%
2022/05/171346.8425.147.0747.35-12.125,201-0.05%
2022/05/1630.145.742245.6845.408.125,2780.03%
2022/05/131543.963644.2545.10-2125,197-0.08%
2022/05/121241.72142.0041.001124,6800.04%
2022/05/11241.23641.9942.35-424,631-0.02%
2022/05/10241.782042.2042.30-1824,503-0.07%
2022/05/09142.60942.5941.70-824,486-0.03%
2022/05/061743.31243.3543.101524,3680.06%
2022/05/0520.146.861146.2145.509.123,9890.04%
2022/05/04146.50346.2046.25-223,651-0.01%
2022/05/03545.99546.1646.30023,6970.00%
2022/04/29746.421146.2145.85-423,688-0.02%
2022/04/281245.13945.4345.10323,4860.01%
2022/04/274845.542045.7245.902823,4270.12%
2022/04/261546.381946.5246.65-423,361-0.02%
2022/04/251744.961044.9744.55723,1610.03%
2022/04/2227.147.404047.0547.55-12.923,125-0.06%
2022/04/21347.781047.8548.00-723,063-0.03%
2022/04/203247.872747.4547.35522,8970.02%
2022/04/194648.052048.3247.552622,7390.11%
2022/04/183446.983346.6946.70122,4480.00%
2022/04/15847.11447.1047.05422,2590.02%
2022/04/14446.7032.247.6448.00-28.222,132-0.13%
2022/04/133445.712345.7146.151121,6640.05%
2022/04/12344.20244.7044.15121,7560.00%
2022/04/117.144.89444.6044.353.121,6670.01%
2022/04/081246.54646.6846.65621,3130.03%
2022/04/072447.681746.7145.90721,1470.03%
2022/04/06448.931549.0249.15-1120,803-0.05%
2022/04/01948.50948.5348.45020,6050.00%
2022/03/311748.81548.4248.301220,4420.06%
2022/03/3018.149.47749.3449.5011.120,2750.05%
2022/03/2929.150.775150.3649.95-21.919,787-0.11%
2022/03/284752.546152.7552.80-1419,013-0.07%
2022/03/2565.251.516152.0653.004.218,2760.02%
2022/03/242950.084550.1651.00-1617,250-0.09%
2022/03/2310749.378548.9049.402216,4940.13% 大買/
2022/03/22748.052248.3348.35-1516,024-0.09%
2022/03/211247.041946.3946.40-715,591-0.04%
2022/03/181846.744146.3346.60-2315,570-0.15%
2022/03/1700.00844.6944.80-815,254-0.05%
2022/03/16443.95843.7943.50-415,193-0.03%
2022/03/151443.86243.7343.351215,2530.08%
2022/03/14645.14645.0845.00015,2050.00%
2022/03/11644.00144.1543.50515,3090.03%
2022/03/10344.151044.3944.10-715,528-0.05%
2022/03/092443.331243.4343.401215,4660.08%
2022/03/0800.00444.0343.35-415,382-0.03%
2022/03/07544.49444.6344.60115,3510.01%
2022/03/043346.973946.7246.50-615,270-0.04%
2022/03/034546.78346.6046.704215,2900.27%
2022/03/02747.60347.9547.80415,1070.03%
2022/03/012948.6127.148.3148.351.915,0860.01%
2022/02/251648.102547.7447.85-914,877-0.06%
2022/02/2427.147.564046.9246.00-1314,762-0.09%
2022/02/236948.456647.8847.90314,6020.02%
2022/02/221147.911947.9248.40-815,422-0.05%
2022/02/2114.148.242947.8947.95-1515,664-0.10%
2022/02/181848.182748.4448.65-915,319-0.06%
2022/02/179948.02109.148.0547.90-10.114,747-0.07% 大賣/
2022/02/1618.146.452146.4946.70-2.913,427-0.02%
2022/02/153145.704245.5445.45-1112,791-0.09%
2022/02/14143.50143.9544.00012,4580.00%
2022/02/1100.00344.5844.50-312,431-0.02%
2022/02/1000.005144.5444.60-5112,459-0.41%
2022/02/09144.40844.6144.60-712,543-0.06%
2022/02/0700.00142.7543.25-112,787-0.01%
2022/01/26241.68741.7942.00-512,923-0.04%
2022/01/25242.481042.3542.10-813,327-0.06%
2022/01/24343.35143.1543.40213,8630.01%
2022/01/2100.00143.8043.60-114,032-0.01%
2022/01/2000.00544.4044.45-514,260-0.04%
2022/01/191144.24744.1344.20414,2690.03%
2022/01/1800.0010.143.8843.70-10.114,060-0.07%
2022/01/17142.70843.5043.85-713,939-0.05%
2022/01/14241.40141.5542.20113,7730.01%
2022/01/133.142.02542.2942.05-213,800-0.01%
2022/01/12142.05242.4342.50-113,905-0.01%
2022/01/1100.00142.2042.35-113,926-0.01%
2022/01/101.142.20242.2042.20-113,849-0.01%
2022/01/07742.302142.1042.10-1413,890-0.10%
2022/01/06642.93243.2543.10413,7460.03%
2022/01/05743.97644.0842.95113,6420.01%
2022/01/04143.80743.9444.40-613,201-0.05%
2022/01/03243.55643.6843.80-413,172-0.03%
2021/12/30243.35743.6243.75-513,168-0.04%
2021/12/29543.57543.7343.65013,1820.00%
2021/12/28244.18544.0544.00-313,113-0.02%
2021/12/27744.181144.0944.10-413,067-0.03%
2021/12/24143.601243.9443.90-1113,070-0.08%
2021/12/231044.152144.0044.05-1112,935-0.09%
2021/12/221543.55543.4843.551012,8390.08%
2021/12/21843.09643.2143.15212,7890.02%
2021/12/20742.9300.0043.00712,7580.05%
2021/12/17643.04842.7442.65-212,765-0.02%
2021/12/16542.70742.9643.10-212,755-0.02%
2021/12/15842.18542.3042.10312,6350.02%
2021/12/14342.52942.4842.55-612,576-0.05%
2021/12/1300.00142.0041.70-112,424-0.01%
2021/12/101241.75241.8841.701012,6030.08%
2021/12/09342.70442.7842.45-112,557-0.01%
2021/12/08542.50442.7642.50112,5510.01%
2021/12/071242.82343.1542.50912,4310.07%
2021/12/06442.231342.4842.90-912,114-0.07%
2021/12/03941.261941.2441.20-1011,940-0.08%
2021/12/021040.70741.3640.55311,9550.03%
2021/12/011841.22841.2641.201011,9160.08%
2021/11/301442.161442.0841.60011,7660.00%
2021/11/291140.151740.4641.05-611,702-0.05%
2021/11/26341.13540.9641.00-211,609-0.02%
2021/11/25642.14742.1542.00-111,541-0.01%
2021/11/2400.001141.9742.30-1111,748-0.09%
2021/11/232042.192242.2142.00-211,658-0.02%
2021/11/221643.704043.5543.30-2411,460-0.21%
2021/11/1913344.5992.244.0043.0040.811,3430.36% 大買/
2021/11/1840.143.2541.343.3743.80-1.110,405-0.01%
2021/11/16941.852341.6941.60-149,756-0.14%
2021/11/152042.102042.1342.1009,7250.00%
2021/11/12741.04941.1841.25-29,675-0.02%
2021/11/111941.76241.4041.30179,6140.18%
2021/11/1019.141.863041.8142.05-119,626-0.11%
2021/11/091.141.42341.7041.50-29,789-0.02%
2021/11/08141.85441.6841.40-39,746-0.03%
2021/11/0593.242.005242.0341.8041.29,7360.42%
2021/11/04240.63141.3540.7019,6070.01%
2021/11/03440.95141.0040.9539,6150.03%
2021/11/022742.391741.5240.40109,8720.10%
2021/11/016542.1037.142.0142.40289,5740.29%
2021/10/292.140.58640.6540.35-49,222-0.04%
2021/10/283140.32939.9840.15229,3200.24%
2021/10/27139.65339.5039.60-29,083-0.02%
2021/10/2600.001338.6338.65-139,218-0.14%
2021/10/25638.68138.7038.5559,3810.05%
2021/10/2200.00238.5038.75-29,785-0.02%
2021/10/21438.3800.0037.60410,4830.04%
2021/10/20139.05238.8838.70-110,465-0.01%
2021/10/1500.00836.9837.15-811,089-0.07%
2021/10/1400.00136.5536.05-111,338-0.01%
2021/10/13436.2400.0036.05411,7320.03%
2021/10/1200.00137.3037.10-112,069-0.01%
2021/10/08737.45837.6037.60-113,040-0.01%
2021/10/07537.14337.0737.05214,9880.01%
2021/10/06336.42436.8536.35-117,470-0.01%
2021/10/05235.30235.8335.90017,7010.00%
2021/10/04735.79535.9335.70218,0270.01%
2021/10/01235.5500.0035.55218,6390.01%
2021/09/30236.353.536.9637.30-1.518,795-0.01%
2021/09/29136.05436.2636.30-319,035-0.02%
2021/09/28438.35238.5837.60219,2160.01%
2021/09/27438.29138.0538.20319,2690.02%
2021/09/24238.28238.3038.45019,4060.00%
2021/09/23238.2000.0037.70219,3860.01%
2021/09/22137.95437.8137.85-319,350-0.02%
2021/09/17437.55138.2038.50319,3550.02%
2021/09/15237.55237.3037.20019,8040.00%
2021/09/13138.2500.0038.25120,3980.00%
2021/09/1000.00139.2039.35-120,4610.00%
2021/09/0800.00138.3538.25-120,9660.00%
2021/09/0700.0010339.5039.10-10321,266-0.48% 大賣/鉅額交易
2021/09/0600.00139.8039.80-121,2860.00%
2021/09/02240.90740.5040.05-521,443-0.02%
2021/09/01740.90340.7541.00421,3570.02%
2021/08/31240.9000.0040.95221,3130.01%
2021/08/30941.21141.3540.70821,3120.04%
2021/08/2600.00540.6040.25-521,064-0.02%
2021/08/25240.4800.0040.60221,1210.01%
2021/08/24840.98341.0040.40521,2090.02%
2021/08/23340.08440.3140.35-121,0530.00%
2021/08/20239.00338.5038.65-121,0400.00%
2021/08/19139.754338.8038.75-4221,090-0.20%
2021/08/1800.00239.5339.60-221,120-0.01%
2021/08/13140.153240.0138.65-3121,055-0.15%
2021/08/1200.001240.8140.65-1220,844-0.06%
2021/08/111941.43241.2040.751720,8380.08%
2021/08/10641.63341.4541.20320,7490.01%
2021/08/0900.00242.8042.60-220,644-0.01%
2021/08/06144.00243.7543.65-120,5970.00%
2021/08/05342.10542.2442.20-220,379-0.01%
2021/08/041341.76241.9042.201120,5740.05%
2021/08/03141.55242.1542.20-120,4940.00%
2021/08/0200.00743.1042.70-720,214-0.03%
2021/07/301743.05244.0042.801520,2560.07%
2021/07/29244.401544.3144.50-1320,281-0.06%
2021/07/282943.3240.143.1344.75-11.120,369-0.05%
2021/07/277246.396846.0446.10420,1720.02%
2021/07/26244.50544.6744.70-319,599-0.02%
2021/07/233744.32644.8344.303119,7080.16%
2021/07/22444.631544.5544.60-1119,745-0.06%
2021/07/211444.62744.5143.70719,6010.04%
2021/07/201944.961644.8644.50319,3410.02%
2021/07/19946.21446.2145.80519,0700.03%
2021/07/161746.312646.3046.55-918,811-0.05%
2021/07/152046.712646.6946.30-618,528-0.03%
2021/07/1484.146.8159.946.6945.7524.217,6750.14%
2021/07/13137.645.89132.346.0945.955.315,7470.03% 大買/大賣/
2021/07/121243.651643.3043.10-413,343-0.03%
2021/07/09642.631542.6042.80-913,083-0.07%
2021/07/083.141.282042.4643.00-16.912,931-0.13%
2021/07/071.142.60842.7542.30-6.912,486-0.06%
2021/07/06142.40742.6442.65-612,380-0.05%
2021/07/05643.284.343.4743.301.712,4940.01%
2021/07/02342.876.142.8742.70-3.112,707-0.02%
2021/07/01242.1500.0042.10212,8880.02%
2021/06/3000.001042.1242.00-1012,782-0.08%
2021/06/29142.05342.0041.80-212,819-0.02%
2021/06/28742.01641.7842.15112,9150.01%
2021/06/25342.301542.2042.00-1212,959-0.09%
2021/06/242742.513442.9742.25-712,962-0.05%
2021/06/2310.142.362642.3443.40-1612,804-0.12%
2021/06/221040.6000.0040.201012,2040.08%
2021/06/21239.43139.9039.40112,1960.01%
2021/06/18741.10441.1040.55312,1060.02%
2021/06/172741.313241.1541.00-511,999-0.04%
2021/06/161440.791540.8141.05-111,813-0.01%
2021/06/1500.00239.5339.20-211,597-0.02%
2021/06/1100.00339.0038.80-311,685-0.03%
2021/06/0900.00138.4538.30-111,816-0.01%
2021/06/08438.3900.0038.40412,0950.03%
2021/06/0700.00437.8838.10-412,237-0.03%
2021/06/0400.001138.6238.80-1112,263-0.09%
2021/06/03338.5700.0038.90312,3860.02%
2021/06/02738.82438.9838.75312,4400.02%
2021/06/01139.201739.5439.45-1612,471-0.13%
2021/05/31438.1000.0038.40412,3850.03%
2021/05/2800.00738.0138.30-712,391-0.06%
2021/05/27337.43137.5037.50212,3570.02%
2021/05/26237.23337.2537.20-112,288-0.01%
2021/05/252.236.29236.4536.700.212,2630.00%
2021/05/2400.00635.5435.40-612,192-0.05%
2021/05/21635.0600.0035.00612,2070.05%
2021/05/20535.00535.3535.45012,3460.00%
2021/05/19235.1500.0035.20212,4070.02%
2021/05/18335.3000.0035.60312,4400.02%
2021/05/17232.2300.0033.25212,4920.02%
2021/05/141135.18535.1034.70612,5040.05%
2021/05/13933.42533.7234.70412,4150.03%
2021/05/1200.00934.7033.60-912,209-0.07%
2021/05/11237.3800.0036.40211,9320.02%
2021/05/10939.23239.3338.85711,8390.06%
2021/05/07538.30739.3939.65-211,902-0.02%
2021/05/061738.0000.0037.601711,8270.14%
2021/05/05939.2900.0038.70911,5860.08%
2021/05/04940.76239.3540.00711,5880.06%
2021/05/03842.44242.8041.80611,7750.05%
2021/04/294143.60243.5543.353911,6970.33%
2021/04/281643.551343.3443.75311,6040.03%
2021/04/2700.00142.7542.50-111,475-0.01%
2021/04/264.342.47642.4142.45-1.711,519-0.01%
2021/04/23242.285042.4342.40-4811,637-0.41%
2021/04/2200.001142.6142.00-1112,120-0.09%
2021/04/21642.99143.1542.75512,7310.04%
2021/04/20643.13843.2643.20-212,849-0.02%
2021/04/19942.70242.8042.75712,8690.05%
2021/04/161042.52342.4842.50712,8190.05%
2021/04/15142.4500.0042.50112,9600.01%
2021/04/141042.171342.2442.10-313,048-0.02%
2021/04/131143.042342.7842.75-1213,219-0.09%
2021/04/12543.47543.3543.30013,2600.00%
2021/04/091044.222244.1443.80-1213,368-0.09%
2021/04/083344.984845.0245.25-1513,092-0.11%
2021/04/076644.071944.1344.504712,6680.37%
2021/04/06142.90142.9042.90012,4940.00%
2021/04/01142.90742.8642.70-612,548-0.05%
2021/03/311442.95242.8042.901212,5190.10%
2021/03/30243.18543.2943.15-312,456-0.02%
2021/03/292543.781343.8343.501212,4660.10%
2021/03/261443.62343.5543.551112,4560.09%
2021/03/25142.85643.0042.90-512,374-0.04%
2021/03/24343.05442.9642.80-112,387-0.01%
2021/03/2300.001342.9242.85-1312,546-0.10%
2021/03/22243.00143.0042.95112,6560.01%
2021/03/19942.68242.8043.00712,8520.05%
2021/03/181242.86242.9843.151012,9340.08%
2021/03/17842.50142.4042.25713,2090.05%
2021/03/161042.652342.6842.60-1313,565-0.10%
2021/03/151242.8300.0042.751213,8820.09%
2021/03/123042.79742.9442.752314,0950.16%
2021/03/112842.2900.0042.302814,2230.20%
2021/03/10642.29142.1542.15514,5460.03%
2021/03/09341.9800.0042.25314,7560.02%
2021/03/08342.73842.8842.40-514,970-0.03%
2021/03/05543.23143.3542.90415,1790.03%
2021/03/03343.8700.0043.90316,2330.02%
2021/02/26443.911243.8844.10-816,977-0.05%
2021/02/25144.453444.3844.30-3317,426-0.19%
2021/02/24244.48744.2444.05-517,573-0.03%
2021/02/23644.92444.9444.75217,5860.01%
2021/02/22544.861445.0245.00-917,692-0.05%
2021/02/191244.23443.9544.35817,6440.05%
2021/02/18143.8000.0043.95117,7710.01%
2021/02/171543.97444.0643.851117,8980.06%
2021/02/05343.13443.4043.40-117,998-0.01%
2021/02/04142.20342.3542.15-218,487-0.01%
2021/02/0300.00642.1741.95-618,648-0.03%
2021/02/021142.20142.3042.001018,8740.05%
2021/02/01041.753441.7141.90-3419,014-0.18%
2021/01/29242.451043.1642.45-819,199-0.04%
2021/01/281343.161043.2043.15319,1930.02%
2021/01/271343.91343.8343.801019,2710.05%
2021/01/262844.61544.5643.752319,2540.12%
2021/01/255244.93645.2044.954619,1030.24%
2021/01/2200.00343.8844.15-318,774-0.02%
2021/01/211542.951043.1242.70518,7540.03%
2021/01/2012.143.209.143.3142.65318,8000.02%
2021/01/19144.0000.0043.75118,6070.01%
2021/01/181143.85443.7044.15718,5930.04%
2021/01/1511.145.261145.3044.800.118,6010.00%
2021/01/144846.302646.5346.702218,2930.12%
2021/01/130.144.652244.9744.90-2217,949-0.12%
2021/01/12344.001144.2543.85-818,092-0.04%
2021/01/1100.00244.8044.90-218,612-0.01%
2021/01/080.145.0000.0044.750.118,7330.00%
2021/01/07444.59244.5344.40218,6110.01%
2021/01/062145.082345.0444.50-218,624-0.01%
2021/01/05245.052444.8544.95-2218,417-0.12%
2021/01/04644.431644.6044.60-1018,456-0.05%
2020/12/31643.6200.0043.50618,7050.03%
2020/12/30543.40143.4543.50418,8220.02%
2020/12/291043.21643.6143.15419,4980.02%
2020/12/28544.05243.8043.70319,8150.02%
2020/12/254243.811043.6943.753219,9830.16%
2020/12/24243.73244.0543.75020,0690.00%
2020/12/23343.03143.3543.20220,1550.01%
2020/12/221043.341043.7743.15020,4280.00%
2020/12/211943.49243.8043.901720,6080.08%
2020/12/181044.39244.4544.15820,5730.04%
2020/12/171844.25244.4344.501620,6780.08%
2020/12/161244.30344.0344.40920,7050.04%
2020/12/151443.45244.0343.351220,6140.06%
2020/12/142144.76544.1544.151620,4350.08%
2020/12/111544.632944.6044.35-1420,484-0.07%
2020/12/105946.15546.2345.505420,3160.27%
2020/12/093647.421747.5947.201920,2380.09%
2020/12/083047.091147.5947.851920,2050.09%
2020/12/07947.573848.0547.35-2920,647-0.14%
2020/12/043147.121247.1847.201920,4420.09%
2020/12/033647.831047.5847.602620,1210.13%
2020/12/021847.462547.7147.45-720,090-0.03%
2020/12/012648.082647.9348.20019,9790.00%
2020/11/302948.851448.9548.051519,9380.08%
2020/11/276148.016148.0148.40019,7020.00%
2020/11/262046.591946.6147.45119,4430.01%
2020/11/251246.20846.6545.75419,2070.02%
2020/11/243647.585147.3246.85-1519,061-0.08%
2020/11/231146.851247.0646.75-118,805-0.01%
2020/11/20846.40546.2046.25318,9680.02%
2020/11/191346.72446.7646.50919,1290.05%
2020/11/181346.52646.5446.35719,3350.04%
2020/11/171547.061746.9746.65-219,912-0.01%
2020/11/161147.03647.1246.80520,4420.02%
2020/11/131246.621346.7546.70-120,7310.00%
2020/11/126047.154647.3746.901420,8350.07%
2020/11/111545.62445.8645.851120,4610.05%
2020/11/10545.06245.1044.90320,7320.01%
2020/11/09645.41145.3545.25521,8000.02%
2020/11/06545.791745.6745.30-1222,576-0.05%
2020/11/05444.65844.1944.70-423,229-0.02%
2020/11/04143.45543.5043.80-424,048-0.02%
2020/11/031243.961243.8443.75024,6870.00%
2020/11/02543.13143.3043.25425,6010.02%
2020/10/30943.77143.6043.55827,0810.03%
2020/10/291344.41444.0844.55927,3820.03%
2020/10/281045.051544.5344.55-527,423-0.02%
2020/10/27545.62345.6745.60227,5180.01%
2020/10/26546.34546.0345.70027,9820.00%
2020/10/23746.591046.7846.45-328,080-0.01%
2020/10/22646.45646.5747.00028,2040.00%
2020/10/214347.30946.9246.353428,3130.12%
2020/10/20546.23546.2146.25028,4810.00%
2020/10/191846.253346.5546.80-1528,705-0.05%
2020/10/16744.12544.5343.60228,4560.01%
2020/10/15245.40845.3045.10-629,164-0.02%
2020/10/14845.261045.5645.05-229,634-0.01%
2020/10/13744.87745.3345.70029,8560.00%
2020/10/121546.001045.4045.30530,0540.02%
2020/10/082546.067146.2146.30-4630,053-0.15%
2020/10/072044.45544.5144.901529,8310.05%
2020/10/061243.812044.6045.00-829,996-0.03%
2020/10/05742.37542.4742.90229,8230.01%
2020/09/30240.651340.6540.75-1129,671-0.04%
2020/09/29441.501041.4041.55-629,783-0.02%
2020/09/28341.7500.0041.85330,0980.01%
2020/09/25741.651140.7041.15-430,399-0.01%
2020/09/241243.23443.3543.05830,4920.03%
2020/09/23945.61645.2845.00330,6400.01%
2020/09/221145.70346.3245.70830,8880.03%
2020/09/211047.041846.9347.25-831,357-0.03%
2020/09/18447.10447.2846.95031,3370.00%
2020/09/17847.11447.2547.00431,5230.01%
2020/09/16347.331447.8147.05-1131,661-0.03%
2020/09/15747.43947.5647.50-231,599-0.01%
2020/09/143047.533047.1446.60031,7910.00%
2020/09/112447.111347.0847.301132,0830.03%
2020/09/102747.214747.2046.25-2032,395-0.06%
2020/09/0900.001144.9045.15-1131,771-0.03%
2020/09/0800.00244.5844.05-231,868-0.01%
2020/09/072445.052545.4044.40-132,1360.00%
2020/09/04644.441544.6644.80-932,370-0.03%
2020/09/03745.261145.0644.40-432,591-0.01%
2020/09/021545.051244.9845.00332,6290.01%
2020/09/012744.612645.0445.40132,8580.00%
2020/08/311344.15344.0043.651032,7420.03%
2020/08/282043.76544.0544.301533,0590.05%
2020/08/27944.19143.6543.80833,3210.02%
2020/08/263144.248244.0344.35-5133,705-0.15%
2020/08/252645.514144.9845.05-1533,837-0.04%
2020/08/241944.711745.2145.45233,9110.01%
2020/08/216845.451945.6445.154934,5340.14%
2020/08/202445.512944.8444.05-534,238-0.01%
2020/08/194748.422848.6347.701933,9070.06%
2020/08/181549.583649.7949.15-2133,793-0.06%
2020/08/173950.331750.7450.202233,9180.06%
2020/08/142649.343749.7350.50-1134,313-0.03%
2020/08/135351.482850.4849.252534,2170.07%
2020/08/125253.363853.2953.101433,5250.04%
2020/08/114352.463952.7752.50433,3590.01%
2020/08/103552.572251.5651.001333,1220.04%
2020/08/073953.491753.5552.802232,8950.07%
2020/08/065153.495753.2453.40-632,555-0.02%
2020/08/056352.226252.6552.50132,3380.00%
2020/08/044049.552449.6849.551631,4860.05%
2020/08/036348.70148.6548.506231,5690.20%
2020/07/312648.532548.6348.50132,0310.00%
2020/07/303748.243248.6849.25532,0100.02%
2020/07/292046.752147.2947.25-131,8950.00%
2020/07/282547.861648.7846.90932,1920.03%
2020/07/27447.631247.9147.55-832,879-0.02%
2020/07/241449.002248.7948.40-833,427-0.02%
2020/07/231150.282250.3050.30-1133,217-0.03%
2020/07/221349.611649.5349.45-333,065-0.01%
2020/07/212149.351849.6549.00333,1260.01%
2020/07/201646.421947.2548.40-332,756-0.01%
2020/07/171146.084546.2445.85-3432,592-0.10%
2020/07/165745.752345.5345.453433,1700.10%
2020/07/15645.11345.1844.55333,4370.01%
2020/07/141045.58545.7545.50533,9170.01%
2020/07/13345.121044.7745.40-733,967-0.02%
2020/07/101646.14247.0845.151434,1610.04%
2020/07/091548.971049.1449.00534,1870.01%
2020/07/08249.601249.7149.80-1034,151-0.03%
2020/07/071250.06549.4749.35734,1280.02%
2020/07/06749.891949.9350.00-1234,344-0.03%
2020/07/03848.73748.5448.50134,4440.00%
2020/07/02747.82247.7848.00534,8020.01%
2020/07/011847.93747.7847.201134,7720.03%
2020/06/302248.083247.9447.70-1034,841-0.03%
2020/06/29846.73747.2146.70134,6950.00%
2020/06/24746.461546.8247.10-834,962-0.02%
2020/06/23746.16146.1546.00635,4460.02%
2020/06/22747.162146.7746.60-1436,010-0.04%
2020/06/191247.05147.7047.451136,2930.03%
2020/06/181247.242047.2447.85-836,159-0.02%
2020/06/172546.221746.1846.05835,6600.02%
2020/06/16244.68644.7144.80-435,667-0.01%
2020/06/15544.721644.3143.70-1135,849-0.03%
2020/06/121844.502044.0945.00-236,083-0.01%
2020/06/111045.73346.4544.50736,1240.02%
2020/06/101346.41446.1946.00936,0300.02%
2020/06/09745.354545.4245.60-3836,039-0.11%
2020/06/081344.94645.2845.25736,1990.02%
2020/06/051544.55844.6444.25736,0740.02%
2020/06/043644.953345.0244.60336,0910.01%
2020/06/03543.971944.0144.05-1435,916-0.04%
2020/06/02543.221243.4443.20-735,702-0.02%
2020/06/01342.90943.0143.20-635,377-0.02%
2020/05/29341.981341.9242.00-1035,022-0.03%
2020/05/282342.512042.5242.10334,9160.01%
2020/05/27940.971041.0240.95-134,1220.00%
2020/05/26140.751440.4540.15-1334,051-0.04%
2020/05/252338.862439.7140.15-133,9070.00%
2020/05/224740.122439.7139.602333,6120.07%
2020/05/212140.463740.2041.30-1633,201-0.05%
2020/05/204438.774239.0039.15232,6180.01%
2020/05/192639.581939.5739.30732,5300.02%
2020/05/181539.411639.3338.85-131,9900.00%
2020/05/152642.441442.3942.001231,2990.04%
2020/05/141542.85542.8041.951030,7230.03%
2020/05/13643.83143.9044.10530,2020.02%
2020/05/121943.623143.7844.25-1230,079-0.04%
2020/05/111843.17943.2543.00929,9140.03%
2020/05/08542.001741.9141.55-1229,380-0.04%
2020/05/071541.101940.4541.00-429,258-0.01%
2020/05/06939.471439.2839.25-528,739-0.02%
2020/05/05739.99839.3739.10-128,6550.00%
2020/05/04739.19239.1539.50528,4320.02%
2020/04/302539.253139.3439.95-628,255-0.02%
2020/04/291637.489837.0537.55-8227,612-0.30%
2020/04/28536.721036.5536.45-527,050-0.02%
2020/04/27536.322836.1036.65-2326,985-0.09%
2020/04/242435.932435.7935.45026,6880.00%
2020/04/23435.54135.6535.35326,2990.01%
2020/04/222435.38135.2035.702325,9930.09%
2020/04/2112236.545936.6435.706325,8360.24% 大買/
2020/04/204036.415136.3436.75-1125,133-0.04%
2020/04/172535.953036.0835.40-524,815-0.02%
2020/04/16135.00834.8634.70-724,354-0.03%
2020/04/153935.663634.9734.50324,7320.01%
2020/04/141734.791434.6734.90324,4880.01%
2020/04/13534.15934.1333.60-424,494-0.02%
2020/04/10733.95534.2634.20224,8210.01%
2020/04/092835.26935.0134.001925,5140.07%
2020/04/083035.281035.2835.202025,4180.08%
2020/04/07834.984034.5834.70-3224,919-0.13%
2020/04/062332.491932.2232.65424,2550.02%
2020/04/011831.582231.4831.75-423,929-0.02%
2020/03/313131.501531.2031.251623,8320.07%
2020/03/302730.464830.7631.10-2123,473-0.09%
2020/03/279131.975431.3330.803723,1450.16%
2020/03/263130.451830.1131.301322,5330.06%
2020/03/25528.804029.3729.40-3521,867-0.16%
2020/03/243826.556.126.4526.753221,6080.15%
2020/03/23124.50124.6024.50021,7390.00%
2020/03/201725.623425.5025.85-1721,736-0.08%
2020/03/193424.20625.0923.502821,5550.13%
2020/03/18726.91328.1526.10421,7520.02%
2020/03/171528.351429.4427.70121,5440.00%
2020/03/16432.23332.5329.70121,2620.00%
2020/03/131331.44231.4332.051121,0420.05%
2020/03/12735.571935.6234.75-1220,873-0.06%
2020/03/11339.13339.7838.50020,6700.00%
2020/03/101438.36338.3338.751120,4690.05%
2020/03/091439.26640.6338.90820,5500.04%
2020/03/06341.281140.9141.15-820,496-0.04%
2020/03/05140.60240.9540.60-120,6480.00%
2020/03/041238.931139.1339.40120,4930.00%
2020/03/03939.98740.3139.70220,5130.01%
2020/03/02138.70438.8939.00-320,483-0.01%
2020/02/271139.70341.0739.00820,5390.04%
2020/02/261742.41141.8041.351620,3520.08%
2020/02/2500.001243.0143.45-1220,386-0.06%
2020/02/24143.45243.1043.65-120,5770.00%
2020/02/21143.70744.0443.75-620,871-0.03%
2020/02/20244.051243.6544.05-1021,172-0.05%
2020/02/192543.17543.2542.852021,2590.09%
2020/02/17442.9600.0043.25422,4480.02%
2020/02/142743.342543.7143.10223,2400.01%
2020/02/131044.21643.5943.20424,5580.02%
2020/02/121843.672844.2744.60-1025,914-0.04%
2020/02/11340.40840.9741.85-525,711-0.02%
2020/02/104739.64839.5939.753925,8010.15%
2020/02/071341.24541.2041.05825,8990.03%
2020/02/061141.971941.9842.25-826,299-0.03%
2020/02/05141.00241.0541.20-126,8960.00%
2020/02/041341.4200.0041.301327,1890.05%
2020/02/03139.8500.0040.00127,6720.00%
2020/01/31640.783341.2040.90-2728,052-0.10%
2020/01/30642.93343.8541.85328,0720.01%
2020/01/20546.451446.4646.45-928,233-0.03%
2020/01/1700.00145.8545.45-128,6490.00%
2020/01/161045.67345.6045.55728,8460.02%
2020/01/15346.88946.8246.30-628,983-0.02%
2020/01/141846.632646.6646.80-829,176-0.03%
2020/01/133646.321646.5946.352029,0780.07%
2020/01/10245.281145.6145.65-929,337-0.03%
2020/01/091445.103945.1945.20-2529,326-0.09%
2020/01/08242.63243.7043.40029,0630.00%
2020/01/07742.202742.8143.20-2029,218-0.07%
2020/01/063842.114742.1441.65-929,767-0.03%
2020/01/035545.353644.4743.851929,7270.06%
2020/01/022447.131146.8547.001329,6850.04%
2019/12/31645.13945.1645.10-329,739-0.01%
2019/12/30444.98144.8544.90330,1780.01%
2019/12/271445.053245.2845.40-1830,544-0.06%
2019/12/262345.32345.2045.152031,2590.06%
2019/12/25846.40346.1346.40531,4050.02%
2019/12/24146.101446.3946.25-1331,752-0.04%
2019/12/232145.861145.6745.901031,9810.03%
2019/12/19245.901646.4045.90-1432,661-0.04%
2019/12/182946.141446.0946.001533,1340.05%
2019/12/17348.3800.0047.90333,1540.01%
2019/12/16446.181346.7747.90-933,259-0.03%
2019/12/131746.76146.9045.801633,3040.05%
2019/12/12648.762248.4848.75-1633,254-0.05%
2019/12/10448.30247.9848.30233,9200.01%
2019/12/09448.63248.1047.75234,3260.01%
2019/12/06647.9200.0047.45634,6450.02%
2019/12/051447.931647.9047.95-235,780-0.01%
2019/12/041247.303747.8346.90-2537,666-0.07%
2019/12/03749.181049.0148.45-339,329-0.01%
2019/12/0200.001148.2249.90-1139,620-0.03%
2019/11/2900.00248.8048.95-239,645-0.01%
2019/11/283749.765549.5049.40-1839,863-0.05%
2019/11/272550.682350.3650.00241,1760.00%
2019/11/262250.33850.5350.501441,9830.03%
2019/11/25750.11850.1349.60-142,0570.00%
2019/11/221349.571649.3949.50-342,338-0.01%
2019/11/21149.80449.5949.50-342,736-0.01%
2019/11/201250.241150.3850.60143,3090.00%
2019/11/192250.91650.6550.601645,1540.04%
2019/11/18751.13551.4651.20245,7110.00%
2019/11/151651.941151.6951.00545,9730.01%
2019/11/141751.262351.3952.20-646,146-0.01%
2019/11/131050.071049.8850.90046,9860.00%
2019/11/121449.291348.7150.10147,2210.00%
2019/11/111047.102947.0947.05-1946,232-0.04%
2019/11/08144.65943.9444.70-844,678-0.02%
2019/11/07243.08543.3243.30-344,375-0.01%
2019/11/062644.33644.0943.902044,2630.05%
2019/11/051145.04645.2145.45543,9280.01%
2019/11/043144.671144.5745.002043,6670.05%
2019/11/011142.851043.0443.00143,0270.00%
2019/10/313542.514542.5142.75-1042,830-0.02%
2019/10/301141.121740.7441.80-642,219-0.01%
2019/10/291841.2000.0040.751841,7780.04%
2019/10/28841.831141.3641.80-341,663-0.01%
2019/10/25440.41240.5540.75241,3240.00%
2019/10/24441.401341.3041.50-941,037-0.02%
2019/10/23241.00941.5441.85-741,300-0.02%
2019/10/221441.941441.6240.95042,3750.00%
2019/10/211041.12441.0041.30643,0520.01%
2019/10/181041.512941.5441.30-1943,326-0.04%
2019/10/17340.90340.8340.85043,9470.00%
2019/10/161141.34540.4141.30644,0700.01%
2019/10/151941.121440.9440.75543,9310.01%
2019/10/142340.838840.6741.20-6544,038-0.15%
2019/10/098539.084138.7838.604443,4190.10%
2019/10/08938.771738.8738.95-843,382-0.02%
2019/10/071238.414538.5838.15-3342,489-0.08%
2019/10/042337.77737.7137.901641,9660.04%
2019/10/03737.111037.2037.70-341,536-0.01%
2019/10/02937.2011036.7737.80-10141,033-0.25% 大賣/鉅額交易
2019/10/0100.004435.3235.90-4440,230-0.11%
2019/09/27234.55334.7234.75-139,8310.00%
2019/09/264635.34536.0035.604139,3930.10%
2019/09/252836.074836.0436.10-2039,158-0.05%
2019/09/245436.618636.0835.80-3239,255-0.08%
2019/09/231537.712537.7737.50-1038,966-0.03%
2019/09/20436.954137.0436.85-3738,463-0.10%
2019/09/193936.631836.8936.952137,9990.06%
2019/09/181036.671236.8436.50-237,726-0.01%
2019/09/175036.641536.8236.703537,1740.09%
2019/09/162836.143836.5436.25-1037,095-0.03%
2019/09/121535.9515036.1135.85-13536,562-0.37% 大賣/鉅額交易
2019/09/117235.342735.4435.554536,1670.12%
2019/09/101635.482035.6735.70-435,595-0.01%
2019/09/0911936.246436.1635.555535,0650.16% 大買/
2019/09/068437.4110437.3337.00-2034,262-0.06% 大賣/
2019/09/057936.1310835.9136.60-2932,356-0.09% 大賣/
2019/09/041433.093732.8133.30-2330,454-0.08%
2019/09/03732.92532.6832.10230,0890.01%
2019/09/021632.071032.1232.50629,8060.02%
2019/08/303432.805432.5932.10-2029,435-0.07%
2019/08/293531.783431.8332.15128,0210.00%
2019/08/28230.63231.2030.65027,0480.00%
2019/08/27531.37131.5530.80426,7200.01%
2019/08/261631.281231.1930.95426,3290.02%
2019/08/232632.273032.0432.40-425,684-0.02%
2019/08/2216732.0824032.2832.80-7324,986-0.29% 大買/大賣/
2019/08/219229.8411229.7230.60-2022,932-0.09% 大賣/
2019/08/205229.495829.4229.10-622,112-0.03%
2019/08/194629.958530.0229.60-3921,683-0.18%
2019/08/165929.6211829.6129.50-5921,065-0.28% 大賣/
2019/08/152028.5118128.5928.60-16119,576-0.82% 大賣/鉅額交易
2019/08/143027.851127.6927.501918,5070.10%
2019/08/131326.422326.3626.65-1018,053-0.06%
2019/08/12126.75426.7126.75-318,163-0.02%
2019/08/081226.64626.5826.85618,4760.03%
2019/08/071826.40926.4226.25918,3600.05%
2019/08/062725.552025.1226.25718,3550.04%
2019/08/05525.51325.6325.50218,2740.01%
2019/08/021525.68225.7826.001318,2500.07%
2019/08/01726.51926.5626.40-218,095-0.01%
2019/07/31526.64326.7527.00217,9940.01%
2019/07/301626.062926.0826.20-1317,759-0.07%
2019/07/29226.50326.5026.50-117,817-0.01%
2019/07/262826.621826.6326.751017,7160.06%
2019/07/254726.871127.0527.053617,5410.21%
2019/07/248226.898926.6626.35-717,125-0.04%
2019/07/2312628.48328.4728.2012316,0070.77% 大買/鉅額交易
2019/07/223328.853428.8229.00-114,988-0.01%
2019/07/1911329.555529.8729.255814,7580.39% 大買/
2019/07/181928.841228.9729.05714,6200.05%
2019/07/17528.4800.0028.70514,5310.03%
2019/07/16728.512428.6428.60-1714,662-0.12%
2019/07/154327.811627.6828.202714,3140.19%
2019/07/121727.014226.9027.10-2514,129-0.18%
2019/07/111225.89325.8325.95914,1740.06%
2019/07/10626.37226.3026.30414,8500.03%
2019/07/09126.45426.2526.20-315,220-0.02%
2019/07/08126.70526.4326.40-416,078-0.02%
2019/07/05226.65126.8026.70116,4030.01%
2019/07/04126.80426.8326.90-316,726-0.02%
2019/07/03126.70126.7526.65016,9800.00%
2019/07/02126.801226.6926.65-1117,478-0.06%
2019/07/011126.603526.6626.60-2418,100-0.13%
2019/06/283026.17126.3026.052918,9630.15%
2019/06/2700.004025.8626.00-4020,197-0.20%
2019/06/2600.00525.3525.35-520,600-0.02%
2019/06/2500.00425.3525.30-420,709-0.02%
2019/06/242025.85125.7525.801920,8540.09%
2019/06/213126.013625.9125.95-520,896-0.02%
2019/06/20525.40125.3525.35420,4930.02%
2019/06/19125.30325.3025.25-220,503-0.01%
2019/06/17124.90925.0424.95-820,649-0.04%
2019/06/145825.502425.4325.003420,7660.16%
2019/06/1300.00425.2625.35-420,360-0.02%
2019/06/121625.1500.0025.201620,2960.08%
2019/06/11424.89624.9824.90-220,305-0.01%
2019/06/06123.3500.0023.40120,0580.00%
2019/06/051124.051023.5023.45120,1170.00%
2019/06/0400.00523.5023.50-520,139-0.02%
2019/06/03123.1500.0023.35120,2280.00%
2019/05/314123.20123.2023.154020,2590.20%
2019/05/29322.0500.0022.05320,3380.01%
2019/05/28222.8800.0022.60220,2800.01%
2019/05/2700.00722.8123.15-720,272-0.03%
2019/05/2400.001123.2523.00-1120,291-0.05%
2019/05/23123.70423.2523.70-320,268-0.01%
2019/05/22823.75824.0023.55020,3650.00%
2019/05/161124.481724.1723.65-621,310-0.03%
2019/05/1500.00223.9023.95-221,224-0.01%
2019/05/141622.451222.7323.50421,2910.02%
2019/05/13223.05323.2023.10-121,3870.00%
2019/05/10524.002424.1424.00-1921,375-0.09%
2019/05/09724.7800.0024.35721,3160.03%
2019/05/08125.05224.8325.00-121,2240.00%
2019/05/07824.79625.0024.80221,2410.01%
2019/05/06624.8200.0024.50621,2360.03%
2019/05/03225.8000.0025.75220,9720.01%
2019/05/0200.00225.7025.70-220,975-0.01%
2019/04/301125.37725.2425.55420,9480.02%
2019/04/291025.84124.7525.90920,8700.04%
2019/04/26125.65525.9525.70-420,598-0.02%
2019/04/251126.18726.0826.10420,6140.02%
2019/04/243226.3112826.1125.85-9620,653-0.46% 大賣/
2019/04/231327.72527.7527.55819,6630.04%
2019/04/221628.182128.2528.10-519,327-0.03%
2019/04/19327.451027.5827.35-718,894-0.04%
2019/04/181327.55927.2127.00418,6670.02%
2019/04/178227.683427.9327.504818,3840.26%
2019/04/162428.334328.5428.05-1917,818-0.11%
2019/04/153927.533927.4027.35017,0980.00%
2019/04/126227.705127.8227.551116,7230.07%
2019/04/111026.931426.8026.80-415,825-0.03%
2019/04/10426.94526.8626.90-115,437-0.01%
2019/04/091126.671126.6326.45015,1180.00%
2019/04/081627.36727.4627.05914,8200.06%
2019/04/0310126.679526.4726.60614,2250.04% 大買/
2019/04/022826.101026.2926.401813,5010.13%
2019/04/011925.505725.2225.30-3812,231-0.31%
2019/03/29523.234423.2123.70-3910,574-0.37%
2019/03/28522.47522.6022.70010,0370.00%
2019/03/27521.862022.5922.70-1510,028-0.15%
2019/03/26621.9400.0021.70610,1950.06%
2019/03/25221.8800.0022.00210,1790.02%
2019/03/22622.53122.5522.35510,2000.05%
2019/03/212622.65522.6822.602110,2070.21%
2019/03/2000.00222.5522.35-210,283-0.02%
2019/03/191322.632122.6022.35-810,382-0.08%
2019/03/18322.181022.2322.15-710,457-0.07%
2019/03/15821.71621.6721.80210,4110.02%
2019/03/141421.891021.7021.50410,5520.04%
2019/03/131022.25622.2022.20410,7430.04%
2019/03/12322.60422.7122.40-110,932-0.01%
2019/03/11322.051522.0422.10-1211,167-0.11%
2019/03/081021.772021.6621.65-1011,761-0.09%
2019/03/071722.54822.2122.20911,8950.08%
2019/03/061122.871123.0022.90012,0510.00%
2019/03/052123.142323.0922.80-212,248-0.02%
2019/03/04422.60722.8622.95-312,222-0.02%
2019/02/271122.793122.7722.70-2012,217-0.16%
2019/02/26522.89223.0823.05312,2670.02%
2019/02/253422.941923.0923.001512,4180.12%
2019/02/223323.041723.0923.001612,3580.13%
2019/02/212522.942222.8423.20312,3660.02%
2019/02/20222.83322.7522.95-112,650-0.01%
2019/02/194422.713822.8423.05612,5610.05%
2019/02/1800.00221.7521.90-211,968-0.02%
2019/02/151121.48321.4521.55812,0150.07%
2019/02/141221.78221.7021.501012,0210.08%
2019/02/13821.63321.7021.70511,9620.04%
2019/02/12321.47521.4721.60-212,446-0.02%
2019/02/11421.08821.0821.20-412,566-0.03%
2019/01/3000.001020.8020.60-1012,660-0.08%
2019/01/29220.70720.8020.80-513,024-0.04%
2019/01/2500.00520.8420.70-513,626-0.04%
2019/01/2400.00520.5320.50-513,733-0.04%
2019/01/23520.30520.4020.50013,9350.00%
2019/01/21720.70620.9320.70114,1610.01%
2019/01/1800.00620.6120.60-614,266-0.04%
2019/01/162220.252820.5020.60-614,495-0.04%
2019/01/15520.25420.1020.20114,3600.01%
2019/01/14519.6600.0019.60514,4380.03%
2019/01/1000.00520.1020.05-515,020-0.03%
2019/01/09319.8700.0019.90315,3860.02%
2019/01/07220.1000.0019.90215,6210.01%
2019/01/04519.42219.3519.20315,7830.02%
2019/01/03219.75320.2519.80-115,907-0.01%
2018/12/27520.4000.0020.20516,8520.03%
2018/12/2600.00320.2519.90-316,926-0.02%
2018/12/24220.55220.5020.55017,0930.00%
2018/12/22220.60420.6020.60-217,189-0.01%
2018/12/21420.48720.5320.95-317,410-0.02%
2018/12/20320.6700.0020.60317,7220.02%
2018/12/199921.869221.4521.30717,7140.04%
2018/12/18520.9500.0021.05517,6830.03%
2018/12/17321.0500.0021.05317,7650.02%
2018/12/14321.60521.6421.50-217,781-0.01%
2018/12/13221.90521.9521.95-317,820-0.02%
2018/12/12421.59821.5121.60-417,689-0.02%
2018/12/111621.39421.4621.101217,6620.07%
2018/12/10620.73420.7820.65217,6510.01%
2018/12/071121.302021.1021.20-917,651-0.05%
2018/12/061120.65220.9520.35917,6400.05%
2018/12/05521.7800.0021.80517,4580.03%
2018/12/046522.646222.3122.40317,8520.02%
2018/12/03821.641621.6122.30-817,951-0.04%
2018/11/301420.401420.4820.40017,4270.00%
2018/11/292020.631020.4020.001017,2940.06%
2018/11/281120.112120.1920.35-1017,213-0.06%
2018/11/2700.00119.9019.85-117,126-0.01%
2018/11/261219.211019.1519.20217,1190.01%
2018/11/23219.35219.5019.05017,1180.00%
2018/11/22720.12519.8619.45217,0500.01%
2018/11/211119.401019.5019.55116,8990.01%
2018/11/201719.68719.7119.651016,9520.06%
2018/11/194620.306220.1920.10-1617,034-0.09%
2018/11/162419.77119.8019.202316,9550.14%
2018/11/15619.45819.4319.55-216,886-0.01%
2018/11/141118.95219.0519.10916,9860.05%
2018/11/1300.00218.3518.70-217,107-0.01%
2018/11/12218.10218.6018.60017,0240.00%
2018/11/091418.241018.2018.30416,9510.02%
2018/11/0800.00119.5019.00-116,502-0.01%
2018/11/07319.05518.9718.85-216,287-0.01%
2018/11/06219.15219.2518.75016,2840.00%
2018/11/05920.20220.5519.90715,9500.04%
2018/11/022120.91520.9921.301615,6140.10%
2018/11/01120.0000.0020.30115,4700.01%
2018/10/31219.90619.8619.80-415,696-0.03%
2018/10/301819.101819.1919.15015,8580.00%
2018/10/2900.00318.7218.95-316,107-0.02%
2018/10/2600.004118.6318.35-4116,437-0.25%
2018/10/25518.46418.4818.25116,9270.01%
2018/10/24219.78519.9319.75-316,924-0.02%
2018/10/23220.28120.1020.10116,9630.01%
2018/10/22520.61220.6020.80317,1180.02%
2018/10/19620.36520.3320.45117,0550.01%
2018/10/18120.85720.9420.95-617,019-0.04%
2018/10/17920.8000.0020.35916,8370.05%
2018/10/16121.05521.2921.20-416,856-0.02%
2018/10/15320.28120.9020.75216,9720.01%
2018/10/12119.001519.6520.10-1416,971-0.08%
2018/10/113219.4500.0019.353217,0200.19%
2018/10/09121.5000.0021.50117,1070.01%
2018/10/08121.60221.7321.65-117,213-0.01%
2018/10/052721.75321.3721.402417,0640.14%
2018/10/031324.03124.3023.701216,6500.07%
2018/10/02124.501024.3024.50-916,732-0.05%
2018/10/011124.4800.0024.401116,8470.07%
2018/09/28624.23424.6524.10216,8920.01%
2018/09/275724.953824.7524.651916,7870.11%
2018/09/26124.4500.0024.55116,5340.01%
2018/09/25524.88824.9024.70-316,640-0.02%
2018/09/2100.00423.6024.10-416,420-0.02%
2018/09/20123.25123.2523.25016,3990.00%
2018/09/19123.65324.2523.65-216,559-0.01%
2018/09/18724.0900.0023.95716,5370.04%
2018/09/1700.00224.7024.80-216,679-0.01%
2018/09/1400.00824.3124.60-816,705-0.05%
2018/09/13723.36623.5523.55116,8910.01%
2018/09/12623.24123.4023.10517,1580.03%
2018/09/11223.43223.9823.85017,4490.00%
2018/09/101623.652324.8823.30-718,032-0.04%
2018/09/071126.921027.4225.85119,1040.01%
2018/09/06228.25128.2028.00121,1580.00%
2018/09/05627.97527.7027.85122,2060.00%
2018/09/04427.861627.8527.90-1222,719-0.05%
2018/09/03928.77128.6028.55822,7150.04%
2018/08/311129.03429.2529.40722,7220.03%
2018/08/301129.1000.0029.101122,8540.05%
2018/08/2900.00429.1829.10-422,947-0.02%
2018/08/28329.25929.2928.90-623,098-0.03%
2018/08/271828.90429.2829.251423,2490.06%
2018/08/241728.7400.0028.801723,1830.07%
2018/08/23428.841129.0028.95-723,073-0.03%
2018/08/22427.65627.5727.60-222,828-0.01%
2018/08/212027.03127.1527.201922,9320.08%
2018/08/20728.00527.9227.40223,0860.01%
2018/08/17829.2100.0029.00822,9950.03%
2018/08/16429.18528.7929.05-123,3480.00%
2018/08/15129.35829.5329.35-723,421-0.03%
2018/08/14330.20430.0030.50-123,5140.00%
2018/08/131729.891730.7529.85023,7160.00%
2018/08/101431.712031.4031.10-623,821-0.03%
2018/08/091931.59431.5531.501523,9390.06%
2018/08/08131.851032.0031.90-924,118-0.04%
2018/08/072632.29732.1032.001924,4180.08%
2018/08/061232.981132.7033.00124,2970.00%
2018/08/031032.6216332.0232.00-15324,510-0.62% 大賣/鉅額交易
2018/08/026632.072232.1732.204424,6510.18%
2018/08/015031.994131.7232.20925,3270.04%
2018/07/316030.682030.6730.404025,2900.16%
2018/07/3000.00230.5030.40-225,140-0.01%
2018/07/271430.891030.8430.90425,1610.02%
2018/07/26429.98430.1630.25025,3000.00%
2018/07/2500.00129.3530.00-125,5650.00%
2018/07/24229.1500.0029.35225,4000.01%
2018/07/231929.16529.1529.051425,3130.06%
2018/07/2015730.38830.5330.2514925,0760.59% 大買/鉅額交易
2018/07/191729.95230.0029.951524,9010.06%
2018/07/18729.94429.9830.10324,9310.01%
2018/07/171129.48429.4829.10724,8250.03%
2018/07/163030.2600.0030.003024,8390.12%
2018/07/13430.99731.1631.00-324,691-0.01%
2018/07/121230.75231.0031.001024,7740.04%
2018/07/11130.95330.9830.75-224,952-0.01%
2018/07/101230.4300.0030.351225,1710.05%
2018/07/09530.91130.7031.15426,2320.02%
2018/07/06131.20231.1530.80-126,8990.00%
2018/07/05930.94231.1030.65726,9450.03%
2018/07/04532.041032.2731.95-526,993-0.02%
2018/07/031932.952232.8632.50-327,117-0.01%
2018/07/021032.541032.8332.55026,9620.00%
2018/06/29932.01432.1032.35527,0930.02%
2018/06/28832.15432.6531.65427,0090.01%
2018/06/271132.58432.8632.30726,9500.03%
2018/06/261732.13232.0532.551526,9290.06%
2018/06/251233.27133.1033.001126,8860.04%
2018/06/221233.622133.5133.15-926,980-0.03%
2018/06/21834.901235.1134.60-426,896-0.01%
2018/06/203835.143434.5835.60426,8610.01%
2018/06/194436.267436.2134.90-3026,765-0.11%
2018/06/154838.343738.1237.701126,2550.04%
2018/06/1416838.1813038.4738.903824,9150.15% 大買/大賣/
2018/06/134835.253134.9735.401722,9370.07%
2018/06/12634.031734.2133.80-1122,031-0.05%
2018/06/111432.961133.0532.75321,6730.01%
2018/06/08633.61633.6533.40021,9210.00%
2018/06/07134.25533.8033.65-422,377-0.02%
2018/06/06634.80734.6234.55-122,2510.00%
2018/06/052034.65234.9034.151822,4000.08%
2018/06/0400.00334.5534.90-322,455-0.01%
2018/06/01133.7000.0033.70122,5120.00%
2018/05/311234.031533.7733.60-322,802-0.01%
2018/05/301033.691134.0133.55-123,2880.00%
2018/05/291735.151135.0334.50623,3910.03%
2018/05/281734.93634.9834.951123,5700.05%
2018/05/25434.38434.2534.20023,4150.00%
2018/05/241434.262234.2034.45-823,628-0.03%
2018/05/23233.55533.3233.15-323,605-0.01%
2018/05/221833.821533.4833.40323,4530.01%
2018/05/21533.501933.2733.80-1423,377-0.06%
2018/05/182333.581033.2032.701323,1670.06%
2018/05/17533.301033.4733.30-523,090-0.02%
2018/05/151033.991134.4933.80-122,9570.00%
2018/05/14234.45834.1034.15-623,036-0.03%
2018/05/11934.723134.6334.10-2223,132-0.10%
2018/05/101233.902234.0033.80-1022,666-0.04%
2018/05/092433.614033.8933.20-1622,350-0.07%
2018/05/082532.8211232.9532.80-8721,464-0.41% 大賣/
2018/05/07131.10330.8530.95-221,176-0.01%
2018/05/041831.74331.2530.951521,5060.07%
2018/05/032531.612631.6631.75-122,0740.00%
2018/05/022331.651831.3831.35521,8050.02%
2018/04/30129.8000.0029.75121,5010.00%
2018/04/27629.40129.3029.30521,5590.02%
2018/04/26329.75129.8029.00221,6260.01%
2018/04/25230.0300.0030.10221,5880.01%
2018/04/24530.391630.2030.00-1121,592-0.05%
2018/04/201332.19432.6132.10921,3870.04%
2018/04/18232.03331.7031.70-121,2910.00%
2018/04/17631.75431.8531.45221,2090.01%
2018/04/161232.9000.0032.651221,1890.06%
2018/04/134132.992333.1833.051821,1660.09%
2018/04/121030.854630.7931.35-3620,249-0.18%
2018/04/11928.90229.1328.50719,7710.04%
2018/04/10429.283829.4429.40-3419,800-0.17%
2018/04/096829.13429.1129.006419,9340.32%
2018/04/03230.15530.1430.20-319,923-0.02%
2018/04/021630.631430.7430.45220,2140.01%
2018/03/31229.8300.0030.05220,0720.01%
2018/03/30229.6500.0029.50220,2100.01%
2018/03/281030.03130.2029.90920,5610.04%
2018/03/27131.15131.2530.95020,4170.00%
2018/03/232030.941030.8530.501020,2330.05%
2018/03/222931.992031.9332.00919,9800.05%
2018/03/21131.10331.6531.55-219,663-0.01%
2018/03/201130.601830.6830.60-719,418-0.04%
2018/03/192531.47331.4031.102219,1830.11%
2018/03/161132.44233.0032.15918,7620.05%
2018/03/152532.75232.7532.602318,7770.12%
2018/03/141133.39233.4833.20918,8360.05%
2018/03/132233.004732.9132.95-2518,651-0.13%
2018/03/121132.20232.3332.25918,3070.05%
2018/03/091832.18232.7031.901618,4570.09%
2018/03/08532.00632.2932.25-118,686-0.01%
2018/03/07731.962532.4731.85-1818,602-0.10%
2018/03/065032.7300.0032.805018,6140.27%
2018/03/052933.72633.7433.102318,7390.12%
2018/03/02333.52534.7234.70-218,481-0.01%
2018/03/011434.05134.8033.851318,5030.07%
2018/02/27534.64534.1034.00018,5610.00%
2018/02/261035.30135.3534.80919,2530.05%
2018/02/23135.80635.2335.85-519,068-0.03%
2018/02/22633.2500.0033.30619,0160.03%
2018/02/211334.00534.1033.80819,2540.04%
2018/02/12133.20133.2033.05019,3750.00%
2018/02/09131.95133.1033.35019,5370.00%
2018/02/081134.443034.4034.30-1919,637-0.10%
2018/02/07135.001335.5034.95-1219,961-0.06%
2018/02/06835.33336.3234.65520,6420.02%
2018/02/05234.953736.3137.20-3520,457-0.17%
2018/02/021136.221136.3135.85020,5990.00%
2018/02/011235.87736.2935.65521,8150.02%
2018/01/312136.11436.3836.201722,3190.08%
2018/01/301336.913237.2337.15-1922,530-0.08%
2018/01/29335.701736.1036.45-1423,005-0.06%
2018/01/2691.536.423535.2734.9056.523,5090.24%
2018/01/25438.1000.0038.00422,9660.02%
2018/01/24738.1100.0038.25723,4240.03%
2018/01/23239.05239.1038.50023,5050.00%
2018/01/22138.7500.0039.15123,5840.00%
2018/01/19138.60338.5738.75-223,547-0.01%
2018/01/181438.37139.1038.301323,4710.06%
2018/01/174238.7500.0038.704223,4210.18%
2018/01/16238.83439.1839.20-223,463-0.01%
2018/01/15538.9500.0038.90523,4480.02%
2018/01/12239.434039.4339.60-3823,531-0.16%
2018/01/113338.2300.0038.203323,5110.14%
2018/01/102538.27138.4538.002423,7730.10%
2018/01/093039.8600.0039.653023,5360.13%
2018/01/081141.801342.0841.80-223,289-0.01%
2018/01/05240.70341.6040.80-122,9860.00%
2018/01/0400.00440.0840.00-422,763-0.02%
2018/01/03839.11440.2039.00422,8670.02%
2018/01/02239.35338.7040.00-122,7450.00%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章