• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友達 (2409)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22115.8013.415.9215.80-12.427,424-0.05%
2024/11/212.115.7000.0015.702.127,8920.01%
2024/11/2031.215.740.815.7515.7030.428,5810.11%
2024/11/19515.90516.0015.95028,7480.00%
2024/11/18115.8000.0015.85128,9050.00%
2024/11/15116.003.316.0615.95-2.428,903-0.01%
2024/11/1410.215.721015.7015.550.229,6390.00%
2024/11/134615.9000.0015.854629,6760.16%
2024/11/122215.992515.9515.90-329,908-0.01%
2024/11/111416.230.516.3016.2013.529,6800.05%
2024/11/081616.94116.5016.401529,8120.05%
2024/11/0700.00217.0516.95-230,274-0.01%
2024/11/05216.2500.0016.45231,7030.01%
2024/11/044.516.073.216.1616.051.332,9040.00%
2024/11/011216.235.116.3016.356.935,2570.02%
2024/10/3020.316.6520.816.6016.60-0.535,6180.00%
2024/10/29416.840.516.9016.803.536,1980.01%
2024/10/283217.085017.0817.10-1836,940-0.05%
2024/10/25217.08417.2117.30-237,358-0.01%
2024/10/242117.20117.1017.052037,7520.05%
2024/10/23317.371017.3817.15-739,144-0.02%
2024/10/2200.007317.1217.40-7340,327-0.18%
2024/10/21417.03116.9517.00340,7100.01%
2024/10/18117.301517.2217.15-1441,445-0.03%
2024/10/1700.00217.0517.05-241,7780.00%
2024/10/1600.001016.7516.85-1042,943-0.02%
2024/10/15117.102317.0317.00-2243,106-0.05%
2024/10/141016.805.516.8316.954.644,0510.01%
2024/10/11116.652816.7316.65-2747,237-0.06%
2024/10/09516.63316.6316.60248,5680.00%
2024/10/08316.73816.8216.75-549,673-0.01%
2024/10/07316.92616.9317.10-349,892-0.01%
2024/10/04616.96417.0516.90250,2350.00%
2024/10/0100.00316.9517.00-350,825-0.01%
2024/09/30117.059.817.2217.05-8.851,435-0.02%
2024/09/27717.2011.417.2017.20-4.451,477-0.01%
2024/09/2600.009.617.3617.10-9.651,245-0.02%
2024/09/25116.95916.9316.95-850,352-0.02%
2024/09/2400.001017.0016.90-1050,280-0.02%
2024/09/235.116.90316.8516.902.151,5790.00%
2024/09/20117.0527.317.0017.05-26.353,632-0.05%
2024/09/1900.00616.7016.75-655,483-0.01%
2024/09/18116.851216.9716.65-1157,690-0.02%
2024/09/166017.006916.9217.05-962,722-0.01%
2024/09/13116.20316.2216.25-261,7370.00%
2024/09/121.116.1412.716.2016.25-11.662,154-0.02%
2024/09/11115.552115.9015.85-2062,231-0.03%
2024/09/10715.4400.0015.40763,1970.01%
2024/09/092115.352.415.3415.6018.663,3970.03%
2024/09/06115.75115.6515.65063,3250.00%
2024/09/051515.5500.0015.401563,4700.02%
2024/09/042.415.6218.115.6315.55-15.763,743-0.02%
2024/09/03116.15116.2016.10063,7460.00%
2024/09/02416.43416.4116.35063,9050.00%
2024/08/308.216.57116.5016.457.263,9000.01%
2024/08/29316.6500.0016.75363,8940.00%
2024/08/281416.901516.9216.75-163,7710.00%
2024/08/27616.662.316.8916.903.763,6800.01%
2024/08/2630.217.071017.0516.9020.263,6990.03%
2024/08/2300.00616.8616.90-662,710-0.01%
2024/08/22516.859.216.6816.85-4.262,611-0.01%
2024/08/214.116.223916.2416.20-3562,492-0.06%
2024/08/201016.601.816.5916.458.262,4480.01%
2024/08/19316.68516.6616.70-262,9690.00%
2024/08/16916.511516.5616.60-664,472-0.01%
2024/08/153315.84215.8815.853164,0010.05%
2024/08/141515.71415.7915.751164,2440.02%
2024/08/13715.5200.0015.50764,4140.01%
2024/08/12515.58415.6715.55165,4640.00%
2024/08/091315.573415.4215.45-2165,899-0.03%
2024/08/081414.88415.1315.051065,2090.02%
2024/08/0738.114.97315.0814.9535.164,7600.05%
2024/08/0652.515.052414.8214.7528.563,6340.04%
2024/08/05114.215.236.115.2615.30108.162,4170.17% 大買/鉅額交易
2024/08/0211.217.73817.7417.753.259,9210.01%
2024/08/0117.117.8700.0017.8517.159,4010.03%
2024/07/312518.24218.4317.852358,9550.04%
2024/07/301017.712.818.0418.207.258,5500.01%
2024/07/293.117.79217.9017.801.158,9580.00%
2024/07/2611617.9410118.1018.051559,1030.03% 大買/大賣/
2024/07/236018.083.618.0517.9056.458,2730.10%
2024/07/2225.218.6000.0018.4025.258,1230.04%
2024/07/1900.001219.2219.00-1257,895-0.02%
2024/07/18419.063019.1719.15-2658,030-0.04%
2024/07/175519.436819.4719.20-1358,074-0.02%
2024/07/16618.98618.9818.90057,3060.00%
2024/07/152919.342819.2419.10157,8590.00%
2024/07/1211.519.79196.419.7319.75-184.956,972-0.32% 大賣/鉅額交易
2024/07/111318.6237.618.9218.90-24.654,098-0.05%
2024/07/101018.3850.618.6118.65-40.653,239-0.08%
2024/07/09118.2500.0018.25152,3120.00%
2024/07/08618.401818.3718.40-1252,270-0.02%
2024/07/05518.1538.218.2118.45-33.252,581-0.06%
2024/07/04318.00618.0718.00-352,610-0.01%
2024/07/0310.517.801317.8417.85-2.553,4560.00%
2024/07/0211.217.61117.5517.6010.253,4970.02%
2024/07/013.517.84517.8317.70-1.553,7220.00%
2024/06/282117.951117.9017.801053,6160.02%
2024/06/271617.748417.6117.70-6853,530-0.13%
2024/06/263917.67717.6517.703252,2260.06%
2024/06/257717.911517.9717.956250,0140.12%
2024/06/2458.318.548818.8218.35-29.747,733-0.06%
2024/06/219718.95110.219.0418.85-13.245,510-0.03% 大賣/
2024/06/20918.17118.3518.15840,4160.02%
2024/06/1900.0012.918.2218.25-12.940,596-0.03%
2024/06/18518.461018.4018.45-540,519-0.01%
2024/06/17318.6892.818.7118.55-89.840,340-0.22%
2024/06/148.417.9112118.0118.30-112.639,125-0.29% 大賣/鉅額交易
2024/06/1310117.85118.0517.9510038,8320.26% 大買/
2024/06/12417.7800.0017.65439,4600.01%
2024/06/11517.9010618.0917.95-10139,371-0.26% 大賣/鉅額交易
2024/06/073.217.86717.9418.05-3.939,165-0.01%
2024/06/06117.500.817.5517.450.239,2520.00%
2024/06/05517.6100.0017.50539,5910.01%
2024/06/0425.117.602.517.5717.5022.639,8290.06%
2024/06/035.117.95617.9317.80-0.939,7310.00%
2024/05/311817.9000.0017.801839,7080.05%
2024/05/30717.9800.0018.00739,4970.02%
2024/05/291517.9900.0017.951539,2130.04%
2024/05/2800.001318.2618.30-1339,177-0.03%
2024/05/272.518.248.218.2418.35-5.739,005-0.01%
2024/05/24118.108.218.1018.20-7.238,677-0.02%
2024/05/235518.0800.0018.005538,6230.14%
2024/05/224018.685418.7518.40-1438,068-0.04%
2024/05/211017.9400.0017.901036,4600.03%
2024/05/201018.252.618.4018.207.436,2640.02%
2024/05/171818.181218.1418.10635,8900.02%
2024/05/1600.0042.518.5318.60-42.535,708-0.12%
2024/05/155.518.233118.2718.15-25.534,720-0.07%
2024/05/141617.75117.7517.751534,3090.04%
2024/05/131217.61217.7017.751034,5480.03%
2024/05/1027.117.424417.4017.50-1734,629-0.05%
2024/05/09117.55117.6517.50035,2640.00%
2024/05/085.117.7200.0017.705.135,4000.01%
2024/05/072117.8200.0017.852135,6560.06%
2024/05/066.218.03218.0018.004.235,8510.01%
2024/05/031.117.9100.0018.251.136,1080.00%
2024/05/023117.841318.0017.901836,0420.05%
2024/04/30318.65518.6718.30-236,105-0.01%
2024/04/2915.618.418.618.3818.40738,3100.02%
2024/04/261118.0017.818.2518.25-6.838,296-0.02%
2024/04/253217.45117.4517.453137,9620.08%
2024/04/24817.0900.0017.25838,8790.02%
2024/04/23317.531117.5517.35-838,465-0.02%
2024/04/2228.116.90616.8516.8522.138,4440.06%
2024/04/1912.217.16217.0817.1510.238,4390.03%
2024/04/180.217.6511.617.6717.65-11.437,853-0.03%
2024/04/171717.53017.6017.551738,0860.04%
2024/04/161.117.64117.7517.600.138,1950.00%
2024/04/15617.96317.9017.90338,3300.01%
2024/04/125618.0850.118.0017.905.940,0930.01%
2024/04/11418.161118.0718.15-741,215-0.02%
2024/04/108.118.843519.1918.70-26.940,625-0.07%
2024/04/093418.6329.418.7918.904.640,2330.01%
2024/04/08517.7027.217.9318.15-22.239,037-0.06%
2024/04/0314.117.74517.7517.709.139,1520.02%
2024/04/02618.1000.0018.05639,1180.02%
2024/04/0100.00518.1218.20-539,604-0.01%
2024/03/291318.04117.9517.901241,0840.03%
2024/03/282018.056.618.1118.1013.441,2220.03%
2024/03/2710.418.03218.0018.058.442,4470.02%
2024/03/26218.1000.0018.10242,6690.00%
2024/03/257.118.363418.4018.40-26.943,093-0.06%
2024/03/22418.3121.918.4118.40-17.943,423-0.04%
2024/03/212418.1334.418.1918.20-10.443,191-0.02%
2024/03/2016.117.80417.7917.8512.143,3910.03%
2024/03/190.217.802.617.8617.80-2.443,279-0.01%
2024/03/18517.87918.1517.85-443,339-0.01%
2024/03/152.317.971118.1918.35-8.743,325-0.02%
2024/03/14618.066018.1418.15-5442,452-0.13%
2024/03/138.117.8624.317.9118.00-16.242,178-0.04%
2024/03/1215.517.7916.117.7318.00-0.641,8760.00%
2024/03/1112.217.4518.617.4217.55-6.441,569-0.02%
2024/03/087.816.743316.7816.75-25.341,287-0.06%
2024/03/0727.117.10416.9316.9023.141,8790.06%
2024/03/06117.102.817.1417.10-1.841,7520.00%
2024/03/055.317.16117.1517.104.342,2550.01%
2024/03/04217.15917.3217.30-742,104-0.02%
2024/03/0124.617.24117.5517.1023.642,3520.06%
2024/02/2910.317.25117.3017.509.342,0100.02%
2024/02/274.317.28617.2817.25-1.741,7830.00%
2024/02/26117.703.217.7517.55-2.241,541-0.01%
2024/02/231017.851317.8317.85-341,490-0.01%
2024/02/22517.8800.0017.80541,4570.01%
2024/02/21418.10118.0517.90341,6320.01%
2024/02/191518.29818.2618.25741,7280.02%
2024/02/161.417.8710917.9517.90-107.641,898-0.26% 大賣/鉅額交易
2024/02/15105.217.87817.8417.8597.241,8320.23% 大買/
2024/02/051317.95218.0518.051141,4980.03%
2024/02/0231.318.093718.0218.05-5.741,281-0.01%
2024/02/0134.217.8513.217.8017.8021.141,1510.05%
2024/01/31418.38518.3818.40-140,3190.00%
2024/01/304.718.593418.6118.50-29.340,305-0.07%
2024/01/291118.8212.718.8718.90-1.740,1700.00%
2024/01/2612.419.098.419.1119.00440,1740.01%
2024/01/252018.872818.9118.95-840,289-0.02%
2024/01/2428.719.17219.0518.9526.740,3490.07%
2024/01/233619.3614019.3719.20-10439,729-0.26% 大賣/鉅額交易
2024/01/22918.20518.3218.35437,0660.01%
2024/01/194617.962618.1318.302036,7610.05%
2024/01/181318.604118.6418.25-2836,094-0.08%
2024/01/17518.171018.4018.10-535,415-0.01%
2024/01/1623.118.49818.3618.4515.135,1860.04%
2024/01/153818.2200.0018.053834,8950.11%
2024/01/12618.301018.3918.25-434,788-0.01%
2024/01/114318.441.718.6618.3041.334,8180.12%
2024/01/10718.70218.5518.35534,8840.01%
2024/01/0935.118.991819.1418.8017.134,5820.05%
2024/01/085219.2662.819.3119.20-10.834,124-0.03%
2024/01/054018.7010318.7318.80-6332,278-0.20% 大賣/
2024/01/0441.117.862.217.8817.9538.931,0490.13%
2024/01/0322.117.945.517.9517.7516.531,2030.05%
2024/01/021118.36218.3518.35931,0830.03%
2023/12/29818.1925.518.2018.15-17.530,984-0.06%
2023/12/28017.9519.318.0218.10-19.331,189-0.06%
2023/12/275.117.9629.517.9417.95-24.532,364-0.08%
2023/12/2619.717.84156.917.8318.00-137.232,245-0.43% 大賣/鉅額交易
2023/12/25717.122017.1717.15-1330,655-0.04%
2023/12/227.517.141817.0817.00-10.530,377-0.03%
2023/12/21416.541016.5016.60-629,163-0.02%
2023/12/201216.31416.4416.50828,8040.03%
2023/12/191316.03116.0516.001228,2300.04%
2023/12/182.116.28316.3016.30-0.927,7740.00%
2023/12/15216.35416.4616.30-227,627-0.01%
2023/12/14216.2000.0016.25227,0700.01%
2023/12/1300.00416.2316.20-426,972-0.01%
2023/12/1210.216.40116.2016.209.227,4620.03%
2023/12/1100.00416.5816.60-427,208-0.01%
2023/12/086.616.63216.5516.604.627,2680.02%
2023/12/07116.6500.0016.65127,6140.00%
2023/12/0611.616.77116.7016.6510.628,2180.04%
2023/12/053216.90616.8417.052628,5280.09%
2023/12/0416.116.882016.9816.85-3.929,007-0.01%
2023/12/011.216.41116.7016.450.229,7270.00%
2023/11/306.516.29816.2516.35-1.529,758-0.01%
2023/11/29116.45616.4516.50-529,580-0.02%
2023/11/28916.67116.7016.70829,4190.03%
2023/11/27116.3000.0016.30129,4380.00%
2023/11/2400.00116.5016.45-129,5320.00%
2023/11/225.316.3000.0016.305.329,5330.02%
2023/11/214316.45416.4916.553929,5230.13%
2023/11/204.616.500.116.4016.404.529,5210.02%
2023/11/17716.59416.5616.60329,3070.01%
2023/11/1600.00101.716.4016.50-101.729,313-0.35% 大賣/鉅額交易
2023/11/15216.1530.816.2716.35-28.829,099-0.10%
2023/11/142515.812.615.8115.9022.428,9290.08%
2023/11/1300.0045715.7015.90-45729,232-1.56% 大賣/鉅額交易
2023/11/1017.115.811.215.7615.8015.929,4450.05%
2023/11/09316.0300.0016.00329,8330.01%
2023/11/082.215.901215.9915.90-9.830,046-0.03%
2023/11/07463.515.95115.9515.95462.530,2281.53% 大買/鉅額交易
2023/11/0617.616.35516.3016.3012.630,7830.04%
2023/11/031016.17916.2116.25130,9630.00%
2023/11/0227.115.43205.515.8515.90-178.430,989-0.58% 大賣/鉅額交易
2023/11/011315.27315.2315.201030,9370.03%
2023/10/31415.70115.8015.60330,9650.01%
2023/10/3000.00815.5015.65-831,452-0.03%
2023/10/27215.45315.4815.35-131,8640.00%
2023/10/2616.115.43615.5615.5010.132,8240.03%
2023/10/25915.67115.8015.75834,7030.02%
2023/10/241015.06315.1315.20738,4160.02%
2023/10/2318.115.031015.0515.008.139,5120.02%
2023/10/206.215.14215.4015.304.239,4300.01%
2023/10/1917.115.46215.5815.4015.139,4730.04%
2023/10/18415.702715.6715.70-2339,802-0.06%
2023/10/172215.781115.8515.701139,4890.03%
2023/10/161.115.75215.7515.75-0.939,8230.00%
2023/10/13116.00516.1016.10-440,168-0.01%
2023/10/127.315.9138.315.8816.00-31.140,464-0.08%
2023/10/1115.515.69915.6615.606.540,5110.02%
2023/10/064515.73115.7015.704440,4550.11%
2023/10/05115.95115.9015.95040,7630.00%
2023/10/047.315.881215.8515.80-4.741,421-0.01%
2023/10/03320.916.709716.3216.20223.941,1370.54% 大買/鉅額交易
2023/10/0227.216.142216.2016.055.240,1990.01%
2023/09/28716.4700.0016.40741,1660.02%
2023/09/271016.50116.4516.40941,4060.02%
2023/09/265.116.50216.5016.453.141,7000.01%
2023/09/252.116.600.816.7016.701.241,9390.00%
2023/09/212.516.5011.616.6016.50-9.242,462-0.02%
2023/09/203.116.70116.7016.702.142,6860.00%
2023/09/192.816.942.516.8916.850.343,5110.00%
2023/09/18216.932.816.9917.00-0.844,3940.00%
2023/09/150.116.9400.0017.000.145,7400.00%
2023/09/142116.852116.9516.95046,4610.00%
2023/09/13716.761116.7516.75-449,309-0.01%
2023/09/1232.116.794.816.5316.8527.250,3640.05%
2023/09/1125.616.798.716.8616.7016.950,2110.03%
2023/09/08916.55316.5516.55649,7500.01%
2023/09/0769.516.51316.4516.4566.549,5110.13%
2023/09/0619.716.881316.9416.856.749,0010.01%
2023/09/053.117.43117.5517.552.147,5660.00%
2023/09/049.717.4800.0017.459.747,5590.02%
2023/09/0122.417.9100.0017.9022.447,4830.05%
2023/08/3112.317.9300.0017.8012.348,0270.03%
2023/08/3014.117.6900.0017.7514.148,6730.03%
2023/08/28717.87217.8817.70548,8100.01%
2023/08/25717.79017.8517.70749,2620.01%
2023/08/24217.9500.0017.90249,3470.00%
2023/08/233117.953017.8017.80149,5980.00%
2023/08/224.617.8400.0017.704.649,7450.01%
2023/08/21217.75017.8017.80249,7540.00%
2023/08/18517.706418.0017.65-5949,890-0.12%
2023/08/17617.69417.8517.90250,0240.00%
2023/08/1610.518.1000.0018.0510.550,1670.02%
2023/08/15218.436.418.5418.50-4.450,039-0.01%
2023/08/14218.1011.918.1018.10-9.949,859-0.02%
2023/08/1113.118.676.618.6018.506.549,8130.01%
2023/08/102919.131319.0518.951649,5670.03%
2023/08/091020.36220.4020.40848,8340.02%
2023/08/082520.5221.120.4220.403.948,6080.01%
2023/08/0741.120.35120.3020.4040.148,3590.08%
2023/08/04420.7820720.7520.85-20347,970-0.42% 大賣/鉅額交易
2023/08/029.320.5123.620.3420.50-14.348,222-0.03%
2023/08/013420.9413.221.0220.9520.847,6950.04%
2023/07/31194.221.24486.420.6720.70-292.247,144-0.62% 大買/大賣/鉅額交易
2023/07/286821.1087.121.2321.25-19.146,105-0.04%
2023/07/27146.421.00168.321.1121.40-2244,215-0.05% 大買/大賣/
2023/07/2624.419.6451.419.7819.80-2740,147-0.07%
2023/07/257.219.12619.1719.151.240,1730.00%
2023/07/246.218.9900.0018.906.240,0300.02%
2023/07/2118.119.14119.2019.2017.139,7900.04%
2023/07/200.118.901.118.9519.15-139,5870.00%
2023/07/1917.118.91218.8018.8515.139,3990.04%
2023/07/184.119.14519.2119.00-0.939,4950.00%
2023/07/17119.4012.619.3719.45-11.639,225-0.03%
2023/07/142219.2358.119.1519.10-36.139,252-0.09%
2023/07/131219.13619.2019.05639,2260.02%
2023/07/1236.419.204519.2219.05-8.639,231-0.02%
2023/07/1136.119.074119.2119.25-4.939,183-0.01%
2023/07/10918.58518.5718.60439,3140.01%
2023/07/071018.55618.4018.40439,3000.01%
2023/07/0613919.3611619.1218.902338,8880.06% 大買/大賣/
2023/07/050.118.701.418.7518.65-1.337,5790.00%
2023/07/0431618.758.418.7418.75307.637,4160.82% 大買/鉅額交易
2023/07/0314.218.710.318.7518.5513.937,4090.04%
2023/06/303018.6110.218.6718.6019.837,3530.05%
2023/06/292118.8000.0018.752137,3060.06%
2023/06/28918.84119.1018.70837,3520.02%
2023/06/2729.119.19375.319.1018.85-346.237,309-0.93% 大賣/鉅額交易
2023/06/2625.319.97419.9419.7021.336,6090.06%
2023/06/2128020.1826220.1020.101836,0200.05% 大買/大賣/
2023/06/201619.851319.7719.60334,7870.01%
2023/06/1914519.7717719.9020.20-3233,581-0.10% 大買/大賣/
2023/06/160.518.6629.118.7518.65-28.731,188-0.09%
2023/06/155.118.251018.3718.40-530,115-0.02%
2023/06/14218.484.618.4518.35-2.630,879-0.01%
2023/06/13342.118.42418.5818.55338.131,1361.09% 大買/鉅額交易
2023/06/1212.218.504.118.5518.458.131,1550.03%
2023/06/092.118.10218.3018.250.131,4120.00%
2023/06/08418.2334418.2018.25-34031,519-1.08% 大賣/鉅額交易
2023/06/07518.592918.5918.55-2431,892-0.08%
2023/06/0614.118.6118.118.6118.70-432,147-0.01%
2023/06/0512.418.2933.318.2518.50-20.931,908-0.07%
2023/06/0200.00817.5917.75-831,420-0.03%
2023/06/01117.60317.6517.60-232,022-0.01%
2023/05/316.117.69117.6517.605.133,3780.02%
2023/05/30817.6300.0017.60833,5430.02%
2023/05/294.217.6910.117.7417.65-5.934,268-0.02%
2023/05/26617.47717.4417.40-135,1240.00%
2023/05/25217.65817.6917.50-636,002-0.02%
2023/05/241.317.6300.0017.651.336,5420.00%
2023/05/23917.741517.6217.60-637,133-0.02%
2023/05/223.117.7044.517.7617.80-41.538,473-0.11%
2023/05/19117.3535.817.3517.40-34.839,084-0.09%
2023/05/183817.3000.0017.253840,0930.09%
2023/05/17334.117.346.817.3417.25327.340,6150.81% 大買/鉅額交易
2023/05/1658.117.093017.1017.0528.141,0500.07%
2023/05/1514.416.92317.0017.0511.441,7230.03%
2023/05/1265.216.960.117.0016.9565.242,3860.15%
2023/05/1120.417.2100.0017.1020.443,1560.05%
2023/05/1014.217.51317.5517.5511.244,6320.03%
2023/05/095.217.742917.8217.70-23.845,241-0.05%
2023/05/0816.217.4515417.2517.25-137.844,709-0.31% 大賣/鉅額交易
2023/05/05517.300.117.2517.304.944,6470.01%
2023/05/04158.117.144.217.2017.10153.944,7910.34% 大買/鉅額交易
2023/05/0331.817.102.517.1117.0529.345,0480.06%
2023/05/023.617.2900.0017.303.645,5180.01%
2023/04/2871.717.1936.217.4917.0035.446,2160.08%
2023/04/2711.417.752617.7217.70-14.744,912-0.03%
2023/04/2652.317.910.317.9517.905244,7990.12%
2023/04/2512.418.046018.3817.95-47.644,803-0.11%
2023/04/246118.21118.3018.356044,5720.13%
2023/04/212918.162818.4918.25144,8110.00%
2023/04/201918.16218.0818.101744,4720.04%
2023/04/1929.818.366718.2518.25-37.244,600-0.08%
2023/04/18618.8630418.8018.75-29844,665-0.67% 大賣/鉅額交易
2023/04/179.518.9723.419.0319.10-13.944,647-0.03%
2023/04/1411.119.04619.1319.105.144,8740.01%
2023/04/130.119.1014.119.1318.85-14.144,702-0.03%
2023/04/1211.318.546.118.6818.805.243,7600.01%
2023/04/1115518.601718.6618.7013843,6990.32% 大買/鉅額交易
2023/04/1000.00418.5318.55-443,678-0.01%
2023/04/0710318.55518.6518.509843,7190.22% 大買/
2023/04/06118.10518.3318.60-443,763-0.01%
2023/03/3100.001018.4218.40-1043,880-0.02%
2023/03/306518.27618.3518.355944,7890.13%
2023/03/294.118.301918.4218.50-14.945,524-0.03%
2023/03/2811.718.16326.218.0518.15-314.546,138-0.68% 大賣/鉅額交易
2023/03/27518.57818.5618.45-346,692-0.01%
2023/03/2410.218.34117.218.4118.50-10749,058-0.22% 大賣/鉅額交易
2023/03/23118.101.118.1018.10-0.149,1960.00%
2023/03/221118.23218.1518.15949,4290.02%
2023/03/21342.318.502718.3118.25315.349,7650.63% 大買/鉅額交易
2023/03/20617.933.317.9518.002.849,6410.01%
2023/03/1739.417.932117.9918.0018.449,6950.04%
2023/03/161517.55817.7017.75748,8650.01%
2023/03/1526.117.58517.8417.4521.149,0810.04%
2023/03/1473.217.69617.6417.6567.249,2280.14%
2023/03/13618.0312.318.1218.25-6.349,264-0.01%
2023/03/102618.172.918.1518.1523.249,2810.05%
2023/03/0961.318.861018.5518.5051.349,1900.10%
2023/03/085.118.9037.719.1319.25-32.649,085-0.07%
2023/03/072318.8120.619.0919.152.448,9490.00%
2023/03/063219.219.619.2219.2522.448,8180.05%
2023/03/0331.419.1432.318.9518.95-0.848,4110.00%
2023/03/024.218.312.818.3318.251.447,4600.00%
2023/03/015.118.58318.7318.652.147,2330.00%
2023/02/2411.218.6343.818.6518.60-32.646,978-0.07%
2023/02/2342.218.34518.3518.3037.246,2300.08%
2023/02/2213.218.5519.418.4918.75-6.245,929-0.01%
2023/02/2121.518.656.618.6818.6014.945,9820.03%
2023/02/204.218.6849.318.6218.85-45.145,895-0.10%
2023/02/1710.518.1254.518.1718.20-4444,582-0.10%
2023/02/16917.8736.917.8117.95-27.943,864-0.06%
2023/02/151317.2410.117.4217.252.943,4890.01%
2023/02/14316.922017.1317.15-1743,215-0.04%
2023/02/1335.516.641516.8016.5520.542,7620.05%
2023/02/1010.417.3600.0017.1510.442,4000.02%
2023/02/0915.217.582317.7717.65-7.841,994-0.02%
2023/02/081817.5298.517.5317.70-80.541,630-0.19%
2023/02/07916.972816.9417.00-1940,398-0.05%
2023/02/061216.550.116.5516.5011.940,2360.03%
2023/02/03716.5200.0016.50740,6720.02%
2023/02/026.116.7228.216.8116.80-22.140,872-0.05%
2023/02/0129.416.6900.0016.6529.441,1820.07%
2023/01/314.116.5521.116.8116.75-1742,479-0.04%
2023/01/30616.6286.116.5616.65-8042,406-0.19%
2023/01/17215.8500.0015.85241,9800.00%
2023/01/16515.95515.9015.90042,6920.00%
2023/01/137.315.97815.9415.90-0.743,4230.00%
2023/01/125516.065815.9515.95-344,537-0.01%
2023/01/113216.1151.116.1116.10-19.145,285-0.04%
2023/01/103515.9315416.0016.00-11946,000-0.26% 大賣/鉅額交易
2023/01/092715.9235.816.0016.05-8.847,384-0.02%
2023/01/0620.615.839115.8815.95-70.447,852-0.15%
2023/01/055315.684015.5815.551348,4220.03%
2023/01/04415.852115.7115.70-1749,226-0.03%
2023/01/031915.082615.2415.45-749,698-0.01%
2022/12/3014.215.07515.0015.009.250,1190.02%
2022/12/29815.10815.0915.10050,5770.00%
2022/12/2832.115.302215.1515.1510.150,8690.02%
2022/12/271015.501015.6515.50051,4040.00%
2022/12/265615.443915.5715.501752,3680.03%
2022/12/2313.115.2826.115.3315.40-13.154,725-0.02%
2022/12/22315.3533.215.3615.30-30.255,785-0.05%
2022/12/21160.314.8410414.6514.6556.355,4530.10% 大買/大賣/
2022/12/2077.814.924015.0114.8037.855,9310.07%
2022/12/1914115.055415.0814.958757,1480.15% 大買/
2022/12/16158.615.132015.0715.05138.656,7960.24% 大買/鉅額交易
2022/12/151815.5500.0015.501854,5870.03%
2022/12/141715.592215.7315.75-554,581-0.01%
2022/12/131415.565.515.6015.458.554,9710.02%
2022/12/123.315.5300.0015.703.355,4530.01%
2022/12/090.315.78115.7515.70-0.856,0260.00%
2022/12/0815.715.683.115.7515.6512.757,0080.02%
2022/12/0723.215.801.115.8615.6522.257,6930.04%
2022/12/0628.216.18116.2016.0027.258,5160.05%
2022/12/05316.4811.116.4116.55-8.158,696-0.01%
2022/12/02316.320.816.3516.302.259,0560.00%
2022/12/016116.2836.216.3516.3524.859,5530.04%
2022/11/301616.084.116.1916.1011.959,1990.02%
2022/11/295.416.00616.0716.15-0.659,1110.00%
2022/11/2832.416.163516.0216.00-2.659,4680.00%
2022/11/254.216.36916.2816.30-4.860,387-0.01%
2022/11/2422.316.35416.3516.3018.360,7330.03%
2022/11/2321.316.534416.5816.50-22.862,915-0.04%
2022/11/221716.1400.0016.051762,8190.03%
2022/11/2156.316.4600.0016.3556.363,2110.09%
2022/11/1825.916.761517.0816.7010.963,8870.02%
2022/11/1747.417.0710.217.0517.0537.263,4600.06%
2022/11/169.717.7300.0017.559.763,2250.02%
2022/11/15917.913.418.0318.105.664,2930.01%
2022/11/14517.875.117.9517.95-0.164,0630.00%
2022/11/11317.70917.8117.70-664,059-0.01%
2022/11/104.117.40317.4317.351.164,0670.00%
2022/11/090.417.8524617.8517.90-245.663,805-0.38% 大賣/鉅額交易
2022/11/085.717.829.818.0817.70-4.163,853-0.01%
2022/11/071717.821617.8217.80164,1770.00%
2022/11/046.117.391117.6717.90-4.964,879-0.01%
2022/11/038.917.763.217.7917.605.764,8080.01%
2022/11/021.617.711317.8818.05-11.465,529-0.02%
2022/11/01817.431417.3917.50-666,155-0.01%
2022/10/31717.061317.1216.90-666,975-0.01%
2022/10/28316.951617.0217.20-1366,837-0.02%
2022/10/2731.116.1836.816.8217.40-5.766,873-0.01%
2022/10/262716.7836.216.9617.15-9.265,962-0.01%
2022/10/2550.217.0429717.0216.85-246.866,131-0.37% 大賣/鉅額交易
2022/10/24363.517.57109.117.2017.10254.466,2120.38% 大買/大賣/鉅額交易
2022/10/2117.418.108.717.9617.908.765,9060.01%
2022/10/2014.317.653817.9018.70-23.765,992-0.04%
2022/10/1910.317.962418.0518.15-13.765,414-0.02%
2022/10/181318.349.118.3018.203.965,2020.01%
2022/10/176717.7710217.8818.00-3565,010-0.05% 大賣/
2022/10/1410.217.10717.2617.153.263,8490.01%
2022/10/1334.516.8641.317.0116.80-6.863,630-0.01%
2022/10/122316.0221.515.8916.451.563,0690.00%
2022/10/1113.116.1912.916.2016.450.262,6670.00%
2022/09/2821.414.767614.7214.70-54.763,507-0.09%
2022/09/277215.00415.2815.056863,2260.11%
2022/09/26915.261015.2415.10-163,4850.00%
2022/09/231716.071616.1115.80164,1130.00%
2022/09/223316.231716.3016.251664,0780.02%
2022/09/21162.317.0814117.0916.8021.363,6170.03% 大買/大賣/
2022/09/201917.351617.5117.10361,5810.00%
2022/09/191217.841317.8017.95-160,7280.00%
2022/09/161718.002518.0018.10-860,970-0.01%
2022/09/15917.9037.217.8218.00-28.260,958-0.05%
2022/09/141517.0814.317.1117.050.759,5030.00%
2022/09/13317.3000.0017.35359,6450.01%
2022/09/1212.217.3618.117.3817.25-5.960,085-0.01%
2022/09/0812917.49114.817.4117.3514.260,7070.02% 大買/大賣/
2022/09/071317.48617.1517.40760,6370.01%
2022/09/062117.5129.217.5517.50-8.260,539-0.01%
2022/09/0527.517.1640.917.2217.40-13.460,114-0.02%
2022/09/0241.517.0244.316.8216.90-2.859,4410.00%
2022/09/011116.901117.0917.10058,8320.00%
2022/08/31316.384.116.5416.75-1.158,0240.00%
2022/08/3012.316.4310716.3616.40-94.757,520-0.16% 大賣/
2022/08/29103.316.041615.8115.7587.356,8640.15% 大買/
2022/08/261016.0800.0016.151056,4070.02%
2022/08/25616.15116.1516.10556,5050.01%
2022/08/2411716.2812916.2316.15-1256,683-0.02% 大買/大賣/
2022/08/2322.516.151716.1516.005.557,3290.01%
2022/08/2216.516.772416.7816.95-7.556,343-0.01%
2022/08/191216.405116.7116.95-3956,269-0.07%
2022/08/184.115.794.215.7915.70-0.153,9850.00%
2022/08/173316.0525.816.0916.157.254,3560.01%
2022/08/1616.215.783815.8015.85-21.953,874-0.04%
2022/08/15015.152015.2515.25-2053,367-0.04%
2022/08/121115.134.315.2015.106.753,5170.01%
2022/08/112715.113015.1315.30-354,210-0.01%
2022/08/10114.401014.3514.35-954,278-0.02%
2022/08/09114.20814.3814.45-754,364-0.01%
2022/08/088.314.25614.2714.202.354,5780.00%
2022/08/052514.0013.513.9513.9511.554,3760.02%
2022/08/0400.005.113.8213.85-5.154,765-0.01%
2022/08/03814.03813.7813.85054,8230.00%
2022/08/028.513.644713.5813.90-38.555,331-0.07%
2022/08/0118.113.375813.5713.55-39.955,090-0.07%
2022/07/292513.234913.2413.35-2455,234-0.04%
2022/07/285113.455213.3313.25-154,7040.00%
2022/07/2750.313.91913.6513.7041.353,9480.08%
2022/07/262114.31414.3814.301753,3190.03%
2022/07/252314.45214.5014.452154,0540.04%
2022/07/224515.04915.1014.853655,3170.07%
2022/07/212.114.653014.5914.80-27.956,585-0.05%
2022/07/20414.881314.9014.90-957,514-0.02%
2022/07/19614.6000.0014.55658,0020.01%
2022/07/184.114.582314.8214.65-1958,145-0.03%
2022/07/151514.294.214.2414.3010.858,0780.02%
2022/07/14714.341114.4614.60-458,312-0.01%
2022/07/13215.102215.0514.95-2058,121-0.03%
2022/07/12314.251314.2614.25-1058,172-0.02%
2022/07/111214.91615.0014.75658,0360.01%
2022/07/081015.362215.5515.55-1257,867-0.02%
2022/07/07315.10715.0615.20-457,686-0.01%
2022/07/069.215.592915.2814.95-19.857,824-0.03%
2022/07/0511.214.922614.9014.85-14.857,198-0.03%
2022/07/042014.291014.4314.451057,1140.02%
2022/07/0156.315.380.115.7515.0556.257,1710.10%
2022/06/3010.316.552016.5716.30-9.757,109-0.02%
2022/06/29416.892516.9716.75-2157,352-0.04%
2022/06/281.116.80616.8116.85-4.958,041-0.01%
2022/06/271.316.671816.7116.75-16.758,572-0.03%
2022/06/241315.373115.9916.10-1861,307-0.03%
2022/06/232515.741715.3215.15861,1920.01%
2022/06/2239.116.481016.3116.2529.160,8450.05%
2022/06/216.416.571616.7116.75-9.660,626-0.02%
2022/06/201116.880.116.7016.4510.960,7910.02%
2022/06/1718.116.813316.8517.25-14.960,359-0.02%
2022/06/161817.191817.1017.10059,9520.00%
2022/06/151217.187.317.4917.404.760,5200.01%
2022/06/14816.9412.116.9517.00-4.161,338-0.01%
2022/06/131217.201217.2017.20063,9460.00%
2022/06/101417.7900.0017.751465,2420.02%
2022/06/091618.111818.0918.05-267,6910.00%
2022/06/081117.81517.8517.80668,3900.01%
2022/06/072.117.80517.8617.85-2.969,4380.00%
2022/06/06217.853.317.7317.75-1.370,6200.00%
2022/06/02217.651117.6717.70-972,764-0.01%
2022/06/015.217.70617.7117.60-0.873,6930.00%
2022/05/31617.32518.0018.00174,4340.00%
2022/05/30617.37317.4017.40374,0040.00%
2022/05/27117.40517.3317.35-474,191-0.01%
2022/05/26117.10617.0316.95-574,545-0.01%
2022/05/25516.776416.8117.05-5974,985-0.08%
2022/05/241616.99317.2516.851375,2700.02%
2022/05/231217.05217.1517.051075,4800.01%
2022/05/2013.317.171417.2017.20-0.775,9490.00%
2022/05/196417.34217.3017.256276,7210.08%
2022/05/187.517.821817.8118.05-10.576,173-0.01%
2022/05/173.217.17417.1617.15-0.874,9770.00%
2022/05/16216.901717.0417.15-1575,680-0.02%
2022/05/131317.052617.0217.00-1376,411-0.02%
2022/05/12417.092017.2817.10-1677,265-0.02%
2022/05/11617.13617.1217.10078,4690.00%
2022/05/101817.2837.217.1817.40-19.279,407-0.02%
2022/05/093417.471817.4117.301680,3780.02%
2022/05/06517.712717.6617.95-2280,533-0.03%
2022/05/053818.003218.0018.05680,9880.01%
2022/05/042717.721717.7517.651081,5070.01%
2022/05/0347.517.532117.3717.7026.583,4220.03%
2022/04/291717.061316.9317.15484,7600.00%
2022/04/283116.851516.7317.101687,3230.02%
2022/04/2737.116.108516.0716.30-47.987,355-0.05%
2022/04/2656.117.312217.1117.0034.185,7120.04%
2022/04/252317.862417.8817.70-184,4970.00%
2022/04/221618.492418.4818.45-884,090-0.01%
2022/04/212218.503918.5318.55-1784,821-0.02%
2022/04/20918.561118.7018.85-284,8540.00%
2022/04/191518.69418.7018.551185,3210.01%
2022/04/1837.418.522918.5018.408.487,6750.01%
2022/04/158.319.12319.0519.055.388,2610.01%
2022/04/1411.119.53719.6619.454.189,4090.00%
2022/04/13619.483319.5819.55-2789,868-0.03%
2022/04/1224.119.0439.519.1219.05-15.490,102-0.02%
2022/04/115219.2544.219.1119.007.890,5300.01%
2022/04/0817.219.69319.6519.7014.290,3600.02%
2022/04/0761.219.79419.7519.5057.291,1830.06%
2022/04/06819.9052.119.8220.10-44.190,814-0.05%
2022/04/01110.919.64273.819.6319.70-162.990,382-0.18% 大買/大賣/鉅額交易
2022/03/3111019.86103.219.8419.856.890,4830.01% 大買/大賣/
2022/03/30136.520.0612420.0420.0012.589,8230.01% 大買/大賣/
2022/03/29183.720.03155.120.0220.0528.689,7190.03% 大買/大賣/
2022/03/28112.520.318820.3520.4524.587,4990.03% 大買/
2022/03/2510020.877220.6920.652888,3850.03%
2022/03/245321.181821.1121.053589,0590.04%
2022/03/231521.23421.1021.301191,4560.01%
2022/03/22121.05621.0721.15-594,748-0.01%
2022/03/21821.161921.0621.10-1197,063-0.01%
2022/03/182020.921320.9521.05797,5270.01%
2022/03/1768.621.223621.1921.2532.697,4220.03%
2022/03/1684.321.423521.5721.1549.397,6920.05%
2022/03/1583.221.9741.122.1122.1542.199,4390.04%
2022/03/1441.122.13154.122.1822.30-11399,793-0.11% 大賣/鉅額交易
2022/03/1121.621.4429.521.4721.50-7.999,555-0.01%
2022/03/10104.121.3676.121.2721.252899,1230.03% 大買/
2022/03/0966.221.173821.2021.0528.299,3990.03%
2022/03/081321.21112.321.1421.20-99.398,690-0.10% 大賣/
2022/03/0791.220.791520.7720.7076.297,2180.08%
2022/03/0440.321.323321.2521.207.399,1750.01%
2022/03/035121.2428.421.1721.1022.699,1280.02%
2022/03/023620.967420.9521.00-3899,573-0.04%
2022/03/0111.120.919720.9520.95-85.999,942-0.09%
2022/02/2587.220.472620.4820.5561.299,7020.06%
2022/02/245920.53820.6420.3551100,6270.05%
2022/02/231220.89920.8320.703101,7410.00%
2022/02/224320.58920.6420.6034104,8640.03%
2022/02/2126.320.6743.220.6921.10-16.9109,597-0.02%
2022/02/185420.341120.4220.4043109,8620.04%
2022/02/174520.541320.5720.6032110,8890.03%
2022/02/163020.632520.5120.455111,1290.00%
2022/02/158920.721720.5820.4072110,8620.06%
2022/02/1445.120.912420.9020.9521.1110,8680.02%
2022/02/11110.121.369521.3721.6015.1111,2980.01% 大買/
2022/02/1023.121.792521.8021.90-1.9111,6990.00%
2022/02/093721.576021.4921.70-23113,238-0.02%
2022/02/082720.802.120.7820.7024.9116,0090.02%
2022/02/0727.120.4542.520.5820.85-15.4116,730-0.01%
2022/01/265319.985119.9820.152118,0580.00%
2022/01/25114.119.851019.8219.60104.1118,1000.09% 大買/鉅額交易
2022/01/2481.220.41220.5520.3079.2117,3320.07%
2022/01/21188.221.214621.2121.10142.2119,2280.12% 大買/鉅額交易
2022/01/207722.499622.4522.35-19122,621-0.02%
2022/01/191221.781221.8021.750121,7780.00%
2022/01/181121.93221.9521.859121,7560.01%
2022/01/172621.9825.621.8921.900.4121,6030.00%
2022/01/147121.872421.9522.0047121,5250.04%
2022/01/1319.122.40522.4522.4014.1121,3970.01%
2022/01/123522.783122.8522.654121,8290.00%
2022/01/1136.322.9721923.0022.85-182.7121,171-0.15% 大賣/鉅額交易
2022/01/101522.295122.4322.50-36118,981-0.03%
2022/01/076122.1329.122.0821.8531.9118,4750.03%
2022/01/0626.122.48135.222.3722.40-109.1117,540-0.09% 大賣/鉅額交易
2022/01/053022.791422.8522.8016117,3880.01%
2022/01/041023.179022.9622.95-80117,762-0.07%
2022/01/032022.781822.8722.602117,6870.00%
2021/12/30111.123.10185.523.0022.90-74.5117,656-0.06% 大買/大賣/
2021/12/293122.602622.7122.755117,9650.00%
2021/12/2817.522.69222.7522.6515.5119,8890.01%
2021/12/2711722.884322.8722.7074120,4750.06% 大買/
2021/12/242522.3513522.3222.45-110121,100-0.09% 大賣/鉅額交易
2021/12/231922.372222.3822.20-3123,5080.00%
2021/12/2224.522.42622.4222.2518.5124,2410.01%
2021/12/218222.4715722.4822.35-75124,643-0.06% 大賣/
2021/12/204523.0326.523.1022.8518.5125,3890.01%
2021/12/1715423.1868.723.2423.1085.3125,5870.07% 大買/
2021/12/1612623.26435.123.2623.15-309.1124,834-0.25% 大買/大賣/鉅額交易
2021/12/15177.622.37181.122.6822.90-3.5123,7960.00% 大買/大賣/
2021/12/141121.652421.8021.55-13122,524-0.01%
2021/12/1337.122.132622.2322.0011.1122,3330.01%
2021/12/107222.379222.2922.20-20122,497-0.02%
2021/12/09136.122.5820022.7122.20-63.9121,242-0.05% 大買/大賣/
2021/12/083222.0634.322.0221.90-2.3117,2880.00%
2021/12/0711421.74152.121.4521.90-38.1117,038-0.03% 大買/大賣/
2021/12/061820.861920.9921.10-1115,5090.00%
2021/12/032220.963120.9620.85-9116,018-0.01%
2021/12/022920.5237.120.4520.50-8.1117,285-0.01%
2021/12/012820.411820.4620.5010119,7200.01%
2021/11/308120.451220.7220.1069119,8770.06%
2021/11/291520.373620.2820.65-21118,967-0.02%
2021/11/2653.320.776620.8320.55-12.7119,196-0.01%
2021/11/251221.2412.221.0521.05-0.2120,5640.00%
2021/11/2419.321.0524.120.9921.15-4.8120,7980.00%
2021/11/23140.821.089021.1521.0550.8122,2950.04% 大買/
2021/11/2231.122.136122.2221.85-29.9121,931-0.02%
2021/11/19231.521.87208.121.8021.8523.4122,2490.02% 大買/大賣/
2021/11/18164.821.1353421.4921.50-369.2123,710-0.30% 大買/大賣/鉅額交易
2021/11/172519.981319.9020.1012120,1020.01%
2021/11/16115.219.881419.7019.60101.2121,5410.08% 大買/鉅額交易
2021/11/151220.252920.2320.30-17121,835-0.01%
2021/11/12420.061720.1320.30-13122,827-0.01%
2021/11/111720.023120.0819.90-14123,327-0.01%
2021/11/105620.237020.4320.00-14124,091-0.01%
2021/11/098520.831920.9420.5566123,5810.05%
2021/11/087820.8473.620.9521.104.4122,1030.00%
2021/11/055420.32189.420.5220.70-135.4120,920-0.11% 大賣/鉅額交易
2021/11/046619.719819.7219.60-32117,087-0.03%
2021/11/03109.819.84278.119.6519.95-168.3117,762-0.14% 大買/大賣/鉅額交易
2021/11/021519.152819.1419.00-13117,883-0.01%
2021/11/012719.2680.819.2819.20-53.8123,324-0.04%
2021/10/2912219.258019.3019.2042133,5630.03% 大買/
2021/10/2866.418.9035519.1919.15-288.6131,719-0.22% 大賣/鉅額交易
2021/10/271817.544117.5817.60-23126,919-0.02%
2021/10/26117.1527.217.1817.25-26.2129,143-0.02%
2021/10/2519.217.066517.0517.15-45.9132,427-0.03%
2021/10/2221516.831116.8816.85204134,7890.15% 大買/鉅額交易
2021/10/2170.216.912517.0417.2045.2135,4280.03%
2021/10/20128.717.17517.5517.00123.7137,1670.09% 大買/鉅額交易
2021/10/19317.55617.5817.60-3138,6290.00%
2021/10/1819.317.31117.2517.2518.3141,3650.01%
2021/10/1512.817.292717.3417.35-14.2145,146-0.01%
2021/10/14517.1111.316.9417.05-6.3146,5470.00%
2021/10/137416.861716.9516.8057147,0650.04%
2021/10/123017.081117.2817.0519148,4790.01%
2021/10/0818.117.37517.5017.1013.1149,6650.01%
2021/10/072017.491217.5517.408152,0300.01%
2021/10/064117.6646.217.6417.50-5.2153,0660.00%
2021/10/056117.45119.117.6617.85-58.1153,049-0.04% 大賣/
2021/10/0434.117.112217.1616.8012.1153,3650.01%
2021/10/019317.365517.3617.2538158,1010.02%
2021/09/308117.9357.318.2217.6523.7158,0130.01%
2021/09/291817.774817.8818.10-30156,613-0.02%
2021/09/286018.022718.0217.9533156,9110.02%
2021/09/271817.825717.9918.15-39158,220-0.02%
2021/09/242317.318217.2617.50-59157,862-0.04%
2021/09/238416.9210216.8816.85-18158,006-0.01% 大賣/
2021/09/2232.116.5327.816.6916.954.3159,0840.00%
2021/09/172517.561417.6817.4511158,3540.01%
2021/09/162717.552017.5517.607159,1950.00%
2021/09/15817.691717.9117.80-9161,304-0.01%
2021/09/1422517.911017.6717.65215165,0140.13% 大買/鉅額交易
2021/09/133217.923117.8317.951168,3480.00%
2021/09/1079.118.014617.9717.9033.1172,0760.02%
2021/09/09617.655317.6917.70-47179,050-0.03%
2021/09/084817.192717.4417.5021184,9440.01%
2021/09/074717.507817.5117.60-31189,676-0.02%
2021/09/0666.516.5589.516.7416.95-23190,974-0.01%
2021/09/032417.313417.3717.25-10191,417-0.01%
2021/09/02141.217.3975.117.3417.2566.1195,9250.03% 大買/
2021/09/013917.8684.317.8217.80-45.3198,642-0.02%
2021/08/3111517.622817.6517.6087200,1620.04% 大買/
2021/08/3041.217.982518.0318.0016.2205,9520.01%
2021/08/2761.618.2343.118.2718.1018.5208,6080.01%
2021/08/265117.979618.0117.90-45212,743-0.02%
2021/08/255918.026518.1718.00-6217,7780.00%
2021/08/24259.217.9999.518.1317.80159.7226,1410.07% 大買/鉅額交易
2021/08/234418.986419.0419.05-20232,921-0.01%
2021/08/20141.819.1653.619.2719.0588.2235,8660.04% 大買/
2021/08/1999.120.0530.219.8619.7568.9238,2740.03%
2021/08/1852.120.0852.720.3020.70-0.6239,8740.00%
2021/08/1722.120.023920.0419.85-16.9245,325-0.01%
2021/08/1658.420.0179.319.9319.90-20.9249,064-0.01%
2021/08/1346.820.586520.7320.40-18.2252,869-0.01%
2021/08/123220.794620.8120.75-14257,186-0.01%
2021/08/11294.221.23335.221.1420.85-41268,467-0.02% 大買/大賣/
2021/08/109521.40621.3821.1589271,8440.03%
2021/08/09179.121.6417721.5421.602.1276,8000.00% 大買/大賣/
2021/08/0693.321.74108.121.8621.60-14.9281,226-0.01% 大賣/
2021/08/05686.822.7959522.6722.3091.7286,3590.03% 大買/大賣/
2021/08/04612.522.62723.522.7123.40-111289,340-0.04% 大買/大賣/鉅額交易
2021/08/0380.121.374121.3421.3539.1283,3520.01%
2021/08/0261.120.6172.120.9321.30-11285,8030.00%
2021/07/30111.521.2080.521.1720.6531290,3960.01% 大買/
2021/07/2910221.2816121.1121.05-59293,925-0.02% 大買/大賣/
2021/07/2810220.5216120.6121.25-59296,153-0.02% 大買/大賣/
2021/07/2784.320.8074.920.6220.509.4302,8420.00%
2021/07/2689.121.21123.221.3121.15-34.1308,974-0.01% 大賣/
2021/07/2381.320.1313020.3320.70-48.7313,894-0.02% 大賣/
2021/07/22128.419.8453.119.8919.7075.3318,5690.02% 大買/
2021/07/21115.519.8018219.3419.15-66.5321,103-0.02% 大買/大賣/
2021/07/2088.720.323920.3120.1049.7321,9350.02%
2021/07/1983.120.954120.9720.9042.1324,5660.01%
2021/07/1650.221.654421.6621.356.2334,7470.00%
2021/07/154821.23132.321.0221.60-84.3339,644-0.02% 大賣/
2021/07/14191.221.0111421.0120.8577.2341,8270.02% 大買/大賣/
2021/07/1310922.1866.222.3021.9542.8343,5280.01% 大買/
2021/07/128822.3141.322.2722.1046.8343,5330.01%
2021/07/0982.622.365422.4122.2528.6346,2310.01%
2021/07/08192.622.85212.122.9922.25-19.6350,367-0.01% 大買/大賣/
2021/07/073721.942122.1521.7516350,8120.00%
2021/07/0645.322.1565.322.1222.00-20.1355,037-0.01%
2021/07/054922.42188.822.4122.50-139.8358,562-0.04% 大賣/鉅額交易
2021/07/02118.222.6113622.8322.60-17.8360,6570.00% 大買/大賣/
2021/07/0180.122.5542.722.5722.2537.3363,8160.01%
2021/06/3054.622.47238.222.3822.65-183.6363,637-0.05% 大賣/鉅額交易
2021/06/29111.422.7023.422.9122.4588363,9070.02% 大買/
2021/06/2857.123.2291.623.1023.50-34.5363,113-0.01%
2021/06/25108.223.3922823.5623.05-119.8364,671-0.03% 大買/大賣/鉅額交易
2021/06/2423123.88173.123.7723.6558369,7480.02% 大買/大賣/
2021/06/237224.04265.224.0324.20-193.2369,799-0.05% 大賣/鉅額交易
2021/06/22303.123.61163.523.5823.50139.6370,2560.04% 大買/大賣/鉅額交易
2021/06/21156.522.9220222.9523.10-45.5370,860-0.01% 大買/大賣/
2021/06/18532.423.0250323.1122.5029.4372,3320.01% 大買/大賣/
2021/06/17325.621.6625922.0522.8566.5371,0090.02% 大買/大賣/
2021/06/16235.421.10196.421.1220.8039366,3350.01% 大買/大賣/
2021/06/15366.222.4116122.3122.20205.2363,5390.06% 大買/大賣/鉅額交易
2021/06/11210.122.8626423.0423.05-54360,778-0.01% 大買/大賣/
2021/06/09350.124.3021924.2123.85131.1353,4610.04% 大買/大賣/鉅額交易
2021/06/08176.125.105624.9624.85120350,3300.03% 大買/鉅額交易
2021/06/07319.525.26394.225.4025.30-74.7348,485-0.02% 大買/大賣/
2021/06/04247.224.6897.224.5524.40150341,9100.04% 大買/鉅額交易
2021/06/03289.324.9715725.0024.85132.3339,9580.04% 大買/大賣/鉅額交易
2021/06/02256.825.47264.225.4824.95-7.4335,9030.00% 大買/大賣/
2021/06/01804.426.32444.726.3125.70359.7332,5100.11% 大買/大賣/鉅額交易
2021/05/31233.725.04431.125.0725.85-197.4325,038-0.06% 大買/大賣/鉅額交易
2021/05/28277.823.34278.223.4623.50-0.4316,3000.00% 大買/大賣/
2021/05/27115.122.25115.122.6122.500315,4030.00% 大買/大賣/
2021/05/2619922.4710822.3822.2091317,1850.03% 大買/大賣/
2021/05/25310.623.17282.123.2022.8528.5323,8400.01% 大買/大賣/
2021/05/2483.122.1713122.2822.60-48322,187-0.01% 大賣/
2021/05/21206.121.9213221.9921.7074.1320,2220.02% 大買/大賣/
2021/05/2023322.3517522.1921.8558319,4310.02% 大買/大賣/
2021/05/19491.322.71356.222.9223.25135.1319,1040.04% 大買/大賣/鉅額交易
2021/05/1880.621.9124121.9022.00-160.4309,564-0.05% 大賣/鉅額交易
2021/05/17121.220.2711920.4020.002.2308,1150.00% 大買/大賣/
2021/05/1421622.5112022.4521.8596309,0820.03% 大買/大賣/
2021/05/13431.521.63290.221.8021.80141.3312,5440.05% 大買/大賣/鉅額交易
2021/05/1221322.74574.822.7522.00-361.8316,403-0.11% 大買/大賣/鉅額交易
2021/05/11276.324.56426.324.2824.20-150319,422-0.05% 大買/大賣/鉅額交易
2021/05/10676.127.1828227.3026.85394.1323,5370.12% 大買/大賣/鉅額交易
2021/05/07575.827.6034726.8828.15228.8327,2240.07% 大買/大賣/鉅額交易
2021/05/06313.126.67325.126.6425.70-12322,3210.00% 大買/大賣/
2021/05/05329.327.6048927.4127.00-159.7317,371-0.05% 大買/大賣/鉅額交易
2021/05/0467427.44643.527.6827.4030.6313,3570.01% 大買/大賣/
2021/05/03496.430.47194.430.3729.85302.1305,9160.10% 大買/大賣/鉅額交易
2021/04/29505.333.59234.433.3933.15270.9300,1170.09% 大買/大賣/鉅額交易
2021/04/28188.232.79263.532.6233.35-75.3295,309-0.03% 大買/大賣/
2021/04/27828.431.26949.630.9731.10-121.2291,612-0.04% 大買/大賣/鉅額交易
2021/04/26266.129.44272.729.7230.20-6.6287,1900.00% 大買/大賣/
2021/04/23131.128.27158.428.0628.85-27.2284,804-0.01% 大買/大賣/
2021/04/22855.529.52718.129.5728.00137.4282,5180.05% 大買/大賣/鉅額交易
2021/04/21153.528.43484.628.3629.10-331.1275,824-0.12% 大買/大賣/鉅額交易
2021/04/20679.927.23469.627.1226.90210.3277,9980.08% 大買/大賣/鉅額交易
2021/04/19258.126.40250.626.7527.207.5275,3910.00% 大買/大賣/
2021/04/16419.325.5824725.4625.85172.3272,3650.06% 大買/大賣/鉅額交易
2021/04/1511125.54123.725.4525.30-12.6272,4190.00% 大買/大賣/
2021/04/14232.524.78256.324.4524.80-23.8271,203-0.01% 大買/大賣/
2021/04/13276.826.2144026.2025.60-163.2268,713-0.06% 大買/大賣/鉅額交易
2021/04/12249.126.27272.226.4127.05-23.1263,863-0.01% 大買/大賣/
2021/04/0997.324.66149.124.6724.60-51.8260,029-0.02% 大賣/
2021/04/08137.323.29220.823.4823.35-83.6259,377-0.03% 大買/大賣/
2021/04/07392.422.80646.122.5723.20-253.7258,500-0.10% 大買/大賣/鉅額交易
2021/04/0693.121.4376.321.4021.1516.7255,3920.01%
2021/04/01109.221.018220.8821.0527.2258,1580.01% 大買/
2021/03/3163.121.2597.621.3621.05-34.5259,278-0.01%
2021/03/3048121.4240421.2621.5077257,9480.03% 大買/大賣/
2021/03/29190.921.27304.521.2021.30-113.6255,665-0.04% 大買/大賣/鉅額交易
2021/03/26351.519.6710419.8320.15247.5251,9860.10% 大買/大賣/鉅額交易
2021/03/25646.220.0565119.9619.50-4.8250,5920.00% 大買/大賣/
2021/03/2414520.0033820.1220.50-193247,668-0.08% 大買/大賣/鉅額交易
2021/03/23267.520.14345.320.3319.75-77.7245,875-0.03% 大買/大賣/
2021/03/22604.519.60262.719.7520.00341.8241,6540.14% 大買/大賣/鉅額交易
2021/03/19147.319.0231818.9719.10-170.7238,404-0.07% 大買/大賣/鉅額交易
2021/03/18166.119.11259.119.2519.10-93243,989-0.04% 大買/大賣/
2021/03/175618.553618.6218.6520245,1660.01%
2021/03/1648.118.473818.4118.4010.1247,7940.00%
2021/03/1520.718.4319.118.4018.401.6251,1750.00%
2021/03/12296.218.4023618.4618.6060.2255,4630.02% 大買/大賣/
2021/03/1115218.41153.118.4918.45-1.1265,1640.00% 大買/大賣/
2021/03/1033818.857618.5218.40262271,7490.10% 大買/鉅額交易
2021/03/096318.347518.3518.40-12274,8820.00%
2021/03/08243.118.66202.118.5418.2041280,4460.01% 大買/大賣/
2021/03/05174.118.5549318.7718.50-318.9286,174-0.11% 大買/大賣/鉅額交易
2021/03/04710.119.20709.219.1219.050.9286,6640.00% 大買/大賣/
2021/03/03100.119.0252.619.0319.2047.5285,6110.02%
2021/03/02210.219.3523519.0718.75-24.8285,318-0.01% 大買/大賣/
2021/02/26498.419.127119.1318.90427.4282,7120.15% 大買/鉅額交易
2021/02/25598.319.49526.219.8019.8572.1278,5710.03% 大買/大賣/
2021/02/2452518.83934.818.3718.25-409.7269,871-0.15% 大買/大賣/鉅額交易
2021/02/2349117.9114617.9317.90345265,6020.13% 大買/大賣/鉅額交易
2021/02/22189.117.83129.417.8318.0559.7265,5630.02% 大買/大賣/
2021/02/1910116.97250.116.9717.05-149.1262,710-0.06% 大買/大賣/鉅額交易
2021/02/18131.116.4669.516.4416.4061.6258,9700.02% 大買/
2021/02/1778.316.5392.116.5916.60-13.8257,639-0.01%
2021/02/0534216.23241.216.2716.10100.8256,7730.04% 大買/大賣/
2021/02/04378.416.94324.616.9416.4553.8251,3200.02% 大買/大賣/
2021/02/0320916.9654717.0417.55-338243,515-0.14% 大買/大賣/鉅額交易
2021/02/02868.316.3785216.4416.4516.3234,0680.01% 大買/大賣/
2021/02/0128615.5644015.5915.85-154223,083-0.07% 大買/大賣/鉅額交易
2021/01/2928514.891,68015.0014.75-1,395214,745-0.65% 大買/大賣/鉅額交易
2021/01/281914.241914.3914.500207,1820.00%
2021/01/2775714.251,14314.2614.40-386206,923-0.19% 大買/大賣/鉅額交易
2021/01/2646714.401914.4314.20448206,0490.22% 大買/鉅額交易
2021/01/251,61514.631,63414.7314.70-19205,116-0.01% 大買/大賣/
2021/01/221,02714.251,06614.3514.50-39205,961-0.02% 大買/大賣/
2021/01/211,14114.381,12214.4614.1019207,2920.01% 大買/大賣/
2021/01/2020314.06840.314.4013.75-637.3205,195-0.31% 大買/大賣/鉅額交易
2021/01/19611.314.711114.6414.70600.3202,6410.30% 大買/鉅額交易
2021/01/1853814.8645214.9414.8086203,1090.04% 大買/大賣/
2021/01/1513614.8010614.7014.7030200,8450.01% 大買/大賣/
2021/01/141,01315.216314.9014.80950198,7780.48% 大買/鉅額交易
2021/01/1316114.6843414.8115.05-273195,739-0.14% 大買/大賣/鉅額交易
2021/01/122313.853613.8813.90-13187,056-0.01%
2021/01/115414.0710714.2114.15-53186,026-0.03% 大賣/
2021/01/084213.604613.5813.90-4184,8910.00%
2021/01/077413.837013.7813.804184,2080.00%
2021/01/0618413.4021.113.4313.50162.9183,4260.09% 大買/鉅額交易
2021/01/058313.863814.0214.0045181,3560.02%
2021/01/049514.115714.2414.2038181,5870.02%
2020/12/31126.114.088414.2114.0042.1180,9580.02% 大買/
2020/12/3023014.667614.6614.65154177,6960.09% 大買/鉅額交易
2020/12/295015.275315.2515.10-3176,4330.00%
2020/12/2825015.44251.215.4915.50-1.2174,4870.00% 大買/大賣/
2020/12/2525015.0818715.1215.1563170,3560.04% 大買/大賣/
2020/12/241714.635714.6114.60-40167,832-0.02%
2020/12/235114.5831.314.6814.5519.7167,9640.01%
2020/12/22206.314.8314915.0414.4557.3169,1850.03% 大買/大賣/
2020/12/217014.649814.4614.65-28168,366-0.02%
2020/12/1816314.689014.8014.5073167,8640.04% 大買/
2020/12/179214.84163.114.8815.00-71.1167,100-0.04% 大賣/
2020/12/169714.7618.814.7414.7578.2165,9500.05%
2020/12/1521414.968014.8514.55134165,4520.08% 大買/鉅額交易
2020/12/1456015.30994.115.4915.20-434.1162,867-0.27% 大買/大賣/鉅額交易
2020/12/1132515.0464015.0614.85-315157,889-0.20% 大買/大賣/鉅額交易
2020/12/10650.115.239915.3215.10551.1155,1870.36% 大買/鉅額交易
2020/12/0959115.39808.315.5415.60-217.3152,493-0.14% 大買/大賣/鉅額交易
2020/12/0842614.91136.214.9114.85289.8150,7890.19% 大買/大賣/鉅額交易
2020/12/071,282.215.62713.715.8515.20568.5150,9550.38% 大買/大賣/鉅額交易
2020/12/04218.114.90414.215.3015.40-196.1144,111-0.14% 大買/大賣/鉅額交易
2020/12/0312614.03164.913.9614.00-38.9139,130-0.03% 大買/大賣/
2020/12/0214613.60490.213.7513.85-344.2138,642-0.25% 大買/大賣/鉅額交易
2020/12/0118713.09214.413.0113.15-27.4140,410-0.02% 大買/大賣/
2020/11/304512.20174.112.3112.20-129.1143,168-0.09% 大賣/鉅額交易
2020/11/275012.0417.312.1212.0032.7141,5920.02%
2020/11/261811.98182.111.8812.10-164.1141,670-0.12% 大賣/鉅額交易
2020/11/2513011.7029411.9311.70-164141,188-0.12% 大買/大賣/鉅額交易
2020/11/247111.727211.7811.80-1142,2400.00%
2020/11/232011.475311.4311.50-33146,911-0.02%
2020/11/20911.244211.2411.30-33147,253-0.02%
2020/11/193311.194011.2611.25-7147,2730.00%
2020/11/18710.651110.6510.90-4146,4050.00%
2020/11/1713810.47810.5310.50130145,7590.09% 大買/鉅額交易
2020/11/1612710.683.110.7210.65123.9146,9790.08% 大買/鉅額交易
2020/11/1319.310.5481.310.4310.55-62146,995-0.04%
2020/11/1289.110.75510.7010.7084.1144,6480.06%
2020/11/112910.98411.0910.9525143,5830.02%
2020/11/1011511.34211.3511.20113141,8080.08% 大買/鉅額交易
2020/11/09311.4200.0011.553140,2320.00%
2020/11/0612211.501811.4411.45104139,1850.07% 大買/鉅額交易
2020/11/0519911.66199.911.7011.70-0.9138,1940.00% 大買/大賣/
2020/11/043011.871111.8811.6519138,4890.01%
2020/11/032511.705011.6911.80-25137,733-0.02%
2020/11/02211.6500.0011.552137,6750.00%
2020/10/306711.617811.7511.55-11138,184-0.01%
2020/10/2934.211.72125.111.7511.80-90.9137,393-0.07% 大賣/
2020/10/282911.493.211.4811.4525.8135,7500.02%
2020/10/276911.781511.7111.8054137,8630.04%
2020/10/2687.111.7111411.8611.80-26.9138,152-0.02% 大賣/
2020/10/2300.00411.6011.55-4136,7170.00%
2020/10/22511.491111.5011.50-6136,9980.00%
2020/10/211711.541011.5811.557137,6280.01%
2020/10/20911.368711.3211.30-78138,640-0.06%
2020/10/19511.351511.3511.40-10139,105-0.01%
2020/10/162311.5368.111.4911.30-45.1139,243-0.03%
2020/10/152211.681711.6611.655139,0390.00%
2020/10/145111.771411.8411.6037137,9750.03%
2020/10/1313611.5910711.6111.7529136,6720.02% 大買/大賣/
2020/10/124811.52411.5511.3044134,8960.03%
2020/10/083011.582511.5911.505134,8400.00%
2020/10/074811.485211.4511.55-4134,3360.00%
2020/10/063711.445411.4911.60-17134,519-0.01%
2020/10/05711.05511.1311.152134,1530.00%
2020/09/303411.025311.0711.20-19134,547-0.01%
2020/09/292811.06611.0511.0522134,8740.02%
2020/09/28510.893010.9111.00-25137,835-0.02%
2020/09/258811.039510.9310.75-7141,8800.00%
2020/09/248811.309211.2111.15-4141,5050.00%
2020/09/231911.784211.8611.80-23140,175-0.02%
2020/09/224111.691811.7611.7023139,7190.02%
2020/09/215911.884111.8911.7018138,6320.01%
2020/09/184811.8812311.9311.90-75137,922-0.05% 大賣/
2020/09/171311.853311.9312.10-20137,816-0.01%
2020/09/1610112.071312.0711.9588137,8150.06% 大買/
2020/09/153912.376712.3712.35-28136,084-0.02%
2020/09/143712.143112.1612.206138,6320.00%
2020/09/115012.2275.912.2412.10-25.9140,236-0.02%
2020/09/1019812.6516812.4212.2530138,1260.02% 大買/大賣/
2020/09/099912.1314412.2012.40-45133,389-0.03% 大賣/
2020/09/0810412.005911.8411.8045129,9150.03% 大買/
2020/09/0714412.3912312.2812.1021128,8050.02% 大買/大賣/
2020/09/041,06912.1520712.0312.40862127,0770.68% 大買/大賣/鉅額交易
2020/09/039511.7035111.8011.85-256121,015-0.21% 大賣/鉅額交易
2020/09/0211510.61119.810.7710.80-4.8111,2190.00% 大買/大賣/
2020/09/013110.6521210.7510.75-181111,596-0.16% 大賣/鉅額交易
2020/08/31321.910.5512610.7910.45195.9112,4020.17% 大買/大賣/鉅額交易
2020/08/2813410.585010.5310.4584113,2110.07% 大買/
2020/08/2719810.4865410.5210.70-456115,574-0.39% 大買/大賣/鉅額交易
2020/08/2615910.01192.510.079.99-33.5108,829-0.03% 大買/大賣/
2020/08/25129.88319.929.94-19107,640-0.02%
2020/08/242619.831499.949.73112107,5570.10% 大買/大賣/鉅額交易
2020/08/21289.49859.539.67-57106,031-0.05%
2020/08/20829.4879.149.2575105,0030.07%
2020/08/19910.0722810.0610.05-219102,792-0.21% 大賣/鉅額交易
2020/08/18189.99229.949.92-4102,0810.00%
2020/08/17149.90179.919.95-3102,2280.00%
2020/08/14519.68129.879.8539102,2570.04%
2020/08/13379.7689.779.7429102,4660.03%
2020/08/12119.852039.869.81-192102,544-0.19% 大賣/鉅額交易
2020/08/11969.9729.929.9194102,5290.09%
2020/08/10510.0646410.0110.00-459102,711-0.45% 大賣/鉅額交易
2020/08/07419.977810.089.93-37102,576-0.04%
2020/08/064410.04410.1010.0540103,1420.04%
2020/08/051610.3014810.4010.20-132105,204-0.13% 大賣/鉅額交易
2020/08/0448.510.26158.310.2010.30-109.8106,700-0.10% 大賣/鉅額交易
2020/08/036510.155810.1210.057105,3150.01%
2020/07/316210.007510.029.99-13104,638-0.01%
2020/07/30339.4270.19.539.79-37.1102,566-0.04%
2020/07/29469.34389.399.348101,8670.01%
2020/07/28399.3879.379.3132102,6960.03%
2020/07/27119.511039.389.35-92102,704-0.09% 大賣/
2020/07/242379.57159.19.469.4277.9102,1330.08% 大買/大賣/
2020/07/23519.938610.009.91-35101,190-0.03%
2020/07/2225.810.002529.969.97-226.3102,590-0.22% 大賣/鉅額交易
2020/07/211459.96629.969.8583102,6520.08% 大買/
2020/07/20659.69629.749.753102,4050.00%
2020/07/1759.902199.969.80-214103,447-0.21% 大賣/鉅額交易
2020/07/1629.851139.799.77-111103,802-0.11% 大賣/鉅額交易
2020/07/1536210.086810.009.80294103,9300.28% 大買/鉅額交易
2020/07/141329.812259.829.87-93103,464-0.09% 大買/大賣/
2020/07/133569.94739.889.90283103,3110.27% 大買/鉅額交易
2020/07/10111.29.63519.679.5660.2102,6680.06% 大買/
2020/07/0984.29.971010.029.9174.2102,0700.07%
2020/07/08710.112210.1510.10-15101,804-0.01%
2020/07/0711710.2914810.3010.20-31101,643-0.03% 大買/大賣/
2020/07/064279.821,03410.0410.20-60799,567-0.61% 大買/大賣/鉅額交易
2020/07/031339.41429.449.489195,5050.10% 大買/
2020/07/02119.39279.439.48-1695,024-0.02%
2020/07/01239.284269.229.23-40396,978-0.42% 大賣/鉅額交易
2020/06/30289.281769.229.26-14898,543-0.15% 大賣/鉅額交易
2020/06/292399.27479.249.30192100,3330.19% 大買/鉅額交易
2020/06/243989.49809.509.34318100,5080.32% 大買/鉅額交易
2020/06/231699.372979.459.37-128100,927-0.13% 大買/大賣/鉅額交易
2020/06/221849.24209.259.20164100,8930.16% 大買/鉅額交易
2020/06/191199.503459.539.25-226101,772-0.22% 大買/大賣/鉅額交易
2020/06/182799.37349.239.2524598,5670.25% 大買/鉅額交易
2020/06/1768.90208.908.90-1496,912-0.01%
2020/06/1600.004088.978.99-40898,618-0.41% 大賣/鉅額交易
2020/06/151439.131059.018.9138100,2810.04% 大買/大賣/
2020/06/121858.942798.949.10-94100,692-0.09% 大買/大賣/
2020/06/114719.602699.549.19202100,7090.20% 大買/大賣/鉅額交易
2020/06/10409.36343.19.309.58-303.199,367-0.31% 大賣/鉅額交易
2020/06/091848.99189.008.9916698,1640.17% 大買/鉅額交易
2020/06/082589.102829.209.09-2499,123-0.02% 大買/大賣/
2020/06/05558.922218.868.97-16697,685-0.17% 大賣/鉅額交易
2020/06/041498.581688.518.49-1995,727-0.02% 大買/大賣/
2020/06/03958.419548.208.61-85993,216-0.92% 大賣/鉅額交易
2020/06/022737.90527.857.8322188,7810.25% 大買/鉅額交易
2020/06/01507.78317.797.771988,6480.02%
2020/05/29217.6917.677.582089,0360.02%
2020/05/28177.7000.007.701788,8830.02%
2020/05/272027.78507.787.7215289,3200.17% 大買/鉅額交易
2020/05/261477.702907.757.71-14390,859-0.16% 大買/大賣/鉅額交易
2020/05/25737.491407.507.60-6792,222-0.07% 大賣/
2020/05/221037.61147.617.568992,3550.10% 大買/
2020/05/21307.812097.767.73-17992,706-0.19% 大賣/鉅額交易
2020/05/203647.771667.857.6319893,0510.21% 大買/大賣/鉅額交易
2020/05/19147.665537.607.66-53992,771-0.58% 大賣/鉅額交易
2020/05/182527.58457.587.5020793,3790.22% 大買/鉅額交易
2020/05/152277.7347.667.6122393,9850.24% 大買/鉅額交易
2020/05/14437.741027.717.66-5994,216-0.06% 大賣/
2020/05/133557.901377.887.8321893,9600.23% 大買/大賣/鉅額交易
2020/05/128238.002348.028.0258993,7570.63% 大買/大賣/鉅額交易
2020/05/11777.751377.827.83-6092,081-0.07% 大賣/
2020/05/08137.39227.377.39-990,637-0.01%
2020/05/07247.3387.317.321692,6300.02%
2020/05/061137.351817.327.30-6893,919-0.07% 大買/大賣/
2020/05/05707.5067.527.486494,1150.07%
2020/05/041297.52177.497.4811296,5010.12% 大買/鉅額交易
2020/04/301237.871577.897.90-3497,918-0.03% 大買/大賣/
2020/04/29567.801017.817.83-45100,374-0.04% 大賣/
2020/04/281857.91152.17.947.8233101,1980.03% 大買/大賣/
2020/04/271287.672137.767.97-85101,424-0.08% 大買/大賣/
2020/04/24147.4477.447.45799,5200.01%
2020/04/231277.33127.377.3511599,1210.12% 大買/鉅額交易
2020/04/22387.341567.127.33-11898,854-0.12% 大賣/鉅額交易
2020/04/21697.14237.377.074698,2170.05%
2020/04/20177.36487.317.41-3198,219-0.03%
2020/04/17707.551897.487.37-11998,959-0.12% 大賣/鉅額交易
2020/04/161187.4487.467.4211098,3320.11% 大買/鉅額交易
2020/04/15337.561767.587.56-14399,202-0.14% 大賣/鉅額交易
2020/04/14187.4618.27.497.49-0.2100,6330.00%
2020/04/13477.41407.397.357100,6540.01%
2020/04/10387.36367.417.442100,5030.00%
2020/04/092987.46237.427.41275100,5480.27% 大買/鉅額交易
2020/04/082437.36887.387.4015599,0890.16% 大買/鉅額交易
2020/04/07737.271027.317.21-2998,159-0.03% 大賣/
2020/04/062927.171467.207.1914696,5440.15% 大買/大賣/鉅額交易
2020/04/01546.89536.876.97194,1340.00%
2020/03/31416.33276.436.341492,0230.02%
2020/03/30906.38726.456.481890,3900.02%
2020/03/27296.79956.806.77-6689,709-0.07%
2020/03/26436.52326.566.551188,4710.01%
2020/03/251896.56886.656.5910188,1240.11% 大買/
2020/03/24396.27456.286.19-687,561-0.01%
2020/03/23966.14106.156.108688,0260.10%
2020/03/20416.72556.736.67-1488,677-0.02%
2020/03/191356.571826.436.39-4790,370-0.05% 大買/大賣/
2020/03/181287.33137.297.1011591,0890.13% 大買/鉅額交易
2020/03/17937.32367.317.255790,8990.06%
2020/03/16397.7867.797.583391,2440.04%
2020/03/131927.492027.417.69-1094,554-0.01% 大買/大賣/
2020/03/12258.15218.178.04496,9010.00%
2020/03/11128.88118.918.75195,5490.00%
2020/03/10179.02549.028.99-3795,176-0.04%
2020/03/09349.071439.229.00-10994,601-0.12% 大賣/鉅額交易
2020/03/06179.3800.009.341794,5490.02%
2020/03/051279.58529.609.647595,3550.08% 大買/
2020/03/04339.46399.549.58-697,522-0.01%
2020/03/03429.42109.519.273297,8190.03%
2020/03/0259.33349.309.33-2998,730-0.03%
2020/02/271159.74849.619.503198,8520.03% 大買/
2020/02/2615310.08810.239.9914597,5150.15% 大買/鉅額交易
2020/02/258310.5316.710.5410.5066.395,9180.07%
2020/02/24510.702210.6510.75-1795,619-0.02%
2020/02/2111210.471610.5910.509695,1450.10% 大買/
2020/02/2052.510.7010210.9010.75-49.594,348-0.05% 大賣/
2020/02/1911010.701610.7610.809493,9890.10% 大買/
2020/02/185510.512510.6010.503093,5820.03%
2020/02/1714710.5733510.5510.50-18892,782-0.20% 大買/大賣/鉅額交易
2020/02/145410.852510.8510.952991,9090.03%
2020/02/138810.99810.8510.908091,3760.09%
2020/02/1216411.1913311.1511.103190,5170.03% 大買/大賣/
2020/02/113411.321111.3511.302389,7940.03%
2020/02/1015111.3313711.4511.501488,8600.02% 大買/大賣/
2020/02/072311.0215710.9711.05-13487,121-0.15% 大賣/鉅額交易
2020/02/066711.221311.1511.205485,4440.06%
2020/02/058611.122511.1711.106184,7030.07%
2020/02/043311.154511.2111.30-1282,179-0.01%
2020/02/033110.5848.410.7111.00-17.481,060-0.02%
2020/01/3189.961410.0510.10-677,914-0.01%
2020/01/3025.59.78149.689.7511.576,6560.02%
2020/01/2000.001110.6010.55-1174,934-0.01%
2020/01/17410.3000.0010.45474,7140.01%
2020/01/16110.30510.3510.30-474,868-0.01%
2020/01/15110.253010.3710.30-2975,306-0.04%
2020/01/141510.461710.4510.45-274,7540.00%
2020/01/13310.459010.3810.35-8773,636-0.12%
2020/01/10910.07210.1010.05772,7840.01%
2020/01/09510.191210.2010.15-772,449-0.01%
2020/01/081010.1623.810.2210.35-13.871,541-0.02%
2020/01/07610.02910.0810.05-369,7540.00%
2020/01/0659.944710.009.96-4269,743-0.06%
2020/01/0310410.0047.29.9910.0556.869,2900.08% 大買/
2020/01/022210.152210.1510.15068,6820.00%
2019/12/3100.001310.1010.05-1368,434-0.02%
2019/12/301410.106310.1010.10-4968,876-0.07%
2019/12/271210.382510.3210.15-1369,136-0.02%
2019/12/261010.06110.2010.10968,7530.01%
2019/12/251210.205110.1210.15-3968,981-0.06%
2019/12/2400.003.110.0510.00-3.168,5460.00%
2019/12/233510.145410.1410.20-1968,722-0.03%
2019/12/201210.166110.1210.05-4968,668-0.07%
2019/12/1913410.1916810.1510.15-3467,632-0.05% 大買/大賣/
2019/12/1812310.2811310.3010.301066,6760.01% 大買/大賣/
2019/12/1711910.0510010.1010.201966,7340.03% 大買/
2019/12/1610110.047810.0010.102365,5710.04% 大買/
2019/12/13669.4972.39.539.58-6.361,949-0.01%
2019/12/121679.302039.319.33-3659,873-0.06% 大買/大賣/
2019/12/11789.30859.309.29-759,024-0.01%
2019/12/102029.191559.379.384758,3360.08% 大買/大賣/
2019/12/09379.03177.18.919.03-140.156,289-0.25% 大賣/鉅額交易
2019/12/06288.3138.338.212554,5880.05%
2019/12/0518.38108.498.36-954,709-0.02%
2019/12/04318.4458.458.482655,0570.05%
2019/12/032368.471298.498.4310754,9580.19% 大買/大賣/鉅額交易
2019/12/021578.61208.728.5913754,5140.25% 大買/鉅額交易
2019/11/29418.721338.718.78-9253,613-0.17% 大賣/
2019/11/28458.3175.88.388.46-30.851,127-0.06%
2019/11/27518.20848.338.30-3351,450-0.06%
2019/11/26338.11358.098.00-250,5180.00%
2019/11/253.58.07568.138.13-52.549,994-0.11%
2019/11/2228.0058.028.02-350,207-0.01%
2019/11/2157.9800.007.94550,3570.01%
2019/11/2000.00268.018.02-2650,512-0.05%
2019/11/19157.91157.947.95050,9290.00%
2019/11/18377.89117.897.922651,4650.05%
2019/11/15517.941147.957.87-6352,430-0.12% 大賣/
2019/11/141297.74457.727.718452,9480.16% 大買/
2019/11/1375.67.80207.787.7655.654,1680.10%
2019/11/1227.8537.847.81-155,1090.00%
2019/11/1137.8700.007.85356,2760.01%
2019/11/0858.05258.228.04-2056,725-0.04%
2019/11/0798.19348.208.20-2556,757-0.04%
2019/11/06118.00538.118.22-4256,908-0.07%
2019/11/05137.95197.998.04-656,775-0.01%
2019/11/04287.87847.897.92-5657,316-0.10%
2019/11/01357.71207.747.721557,5010.03%
2019/10/31947.75387.807.805657,8710.10%
2019/10/3028.17108.168.10-856,991-0.01%
2019/10/28128.27128.248.20058,6040.00%
2019/10/25258.16158.248.251059,1360.02%
2019/10/2400.0028.048.19-259,8390.00%
2019/10/23158.153578.168.03-34259,730-0.57% 大賣/鉅額交易
2019/10/2238.22508.278.22-4759,163-0.08%
2019/10/2100.00128.358.31-1259,277-0.02%
2019/10/18108.241688.348.36-15859,326-0.27% 大賣/鉅額交易
2019/10/17108.31158.298.30-559,294-0.01%
2019/10/1638.27188.288.25-1559,622-0.03%
2019/10/15168.27278.208.20-1160,381-0.02%
2019/10/1418.12408.208.19-3960,232-0.06%
2019/10/0937.9900.007.89359,6210.01%
2019/10/08108.04328.058.02-2259,556-0.04%
2019/10/07128.0228.018.011060,2710.02%
2019/10/04267.8938.068.032361,1770.04%
2019/10/0316.17.8421.87.767.90-5.761,068-0.01%
2019/10/0200.00127.837.75-1261,001-0.02%
2019/10/013758.0128.037.9737360,8660.61% 大買/鉅額交易
2019/09/2727.8800.007.86260,5100.00%
2019/09/26138.02228.098.00-960,265-0.01%
2019/09/2528.162088.158.15-20659,714-0.34% 大賣/鉅額交易
2019/09/242008.3238.288.3019759,9260.33% 大買/鉅額交易
2019/09/23368.3000.008.353660,2580.06%
2019/09/20248.36438.358.39-1960,905-0.03%
2019/09/1912.38.153588.208.11-345.759,550-0.58% 大賣/鉅額交易
2019/09/183508.30218.308.3032959,3070.55% 大買/鉅額交易
2019/09/1744.28.28238.288.2621.259,1470.04%
2019/09/1628.45508.408.48-4858,891-0.08%
2019/09/12668.584488.628.55-38258,567-0.65% 大賣/鉅額交易
2019/09/11468.5863.28.528.61-17.257,559-0.03%
2019/09/101108.311568.398.21-4655,160-0.08% 大買/大賣/
2019/09/09338.161038.128.10-7052,571-0.13% 大賣/
2019/09/06428.061378.148.16-9552,105-0.18% 大賣/
2019/09/05648.05548.038.041051,4310.02%
2019/09/0498.05228.028.04-1351,324-0.03%
2019/09/0366.77.99388.057.9428.751,2400.06%
2019/09/02618.1300.008.126150,8070.12%
2019/08/30658.17988.118.18-3350,635-0.07%
2019/08/29257.7430.17.777.83-5.149,151-0.01%
2019/08/2817.47157.537.52-1448,278-0.03%
2019/08/271157.5147.547.4511147,7360.23% 大買/鉅額交易
2019/08/26497.66767.717.65-2747,347-0.06%
2019/08/231797.70357.717.7614447,1680.31% 大買/鉅額交易
2019/08/221127.7017.667.6411147,3110.23% 大買/鉅額交易
2019/08/21137.87417.867.87-2847,742-0.06%
2019/08/20237.37.85547.897.71183.347,2580.39% 大買/鉅額交易
2019/08/19797.73277.737.805246,5200.11%
2019/08/16657.34147.427.425145,6700.11%
2019/08/15507.04806.977.03-3044,420-0.07%
2019/08/141367.20127.287.1112443,9540.28% 大買/鉅額交易
2019/08/13427.31457.347.27-343,088-0.01%
2019/08/1254.17.51207.487.4534.142,7320.08%
2019/08/08187.64247.577.66-642,701-0.01%
2019/08/07597.60307.597.522942,2440.07%
2019/08/06577.61827.607.77-2541,799-0.06%
2019/08/0539.17.9500.007.9139.141,1240.10%
2019/08/02688.0158.058.146340,8320.15%
2019/08/01708.1288.158.106240,3220.15%
2019/07/31508.23128.268.273839,7500.10%
2019/07/30638.4478.438.405638,6350.14%
2019/07/29308.53118.548.531938,1900.05%
2019/07/26928.6178.678.598537,6840.23%
2019/07/25288.83108.828.811836,9830.05%
2019/07/24108.90128.938.90-236,797-0.01%
2019/07/2338.9318.948.93237,0530.01%
2019/07/22939.02859.038.96837,6300.02%
2019/07/19389.032499.099.01-21137,836-0.56% 大賣/鉅額交易
2019/07/18249.15529.189.09-2837,584-0.07%
2019/07/17127.29.25599.239.2568.236,9730.18% 大買/
2019/07/15638.88208.868.934335,5050.12%
2019/07/1278.9718.958.93635,5660.02%
2019/07/11878.99699.029.031835,5400.05%
2019/07/10529.29139.309.303934,7210.11%
2019/07/0979.2400.009.21733,8950.02%
2019/07/08459.32179.379.322833,5250.08%
2019/07/0519.4329.469.47-133,2170.00%
2019/07/0449.3200.009.35432,8880.01%
2019/07/0369.3500.009.31633,2900.02%
2019/07/0200.0029.359.34-233,346-0.01%
2019/07/01239.45439.329.37-2033,466-0.06%
2019/06/28289.40129.359.301633,0810.05%
2019/06/2749.26459.379.44-4132,577-0.13%
2019/06/26159.1019.089.081431,8040.04%
2019/06/2520.39.1800.009.0820.331,9700.06%
2019/06/2429.1800.009.15231,8380.01%
2019/06/2129.220.29.219.221.831,7030.01%
2019/06/2000.0019.199.20-131,3860.00%
2019/06/19469.0939.189.194332,0460.13%
2019/06/18129.0759.109.05731,9450.02%
2019/06/17149.1639.179.111132,2770.03%
2019/06/1439.0979.109.19-432,607-0.01%
2019/06/1359.1400.009.16532,3730.02%
2019/06/12199.29119.249.20833,9690.02%
2019/06/1159.2029.319.31334,0880.01%
2019/06/10159.1100.009.111534,2220.04%
2019/06/06149.092.19.139.0611.934,5040.03%
2019/06/05149.2700.009.251434,7670.04%
2019/06/0449.2200.009.16434,9830.01%
2019/06/0329.1600.009.25235,1610.01%
2019/05/31659.2200.009.306536,1570.18%
2019/05/3069.0200.009.02635,9280.02%
2019/05/2988.9300.008.91836,2350.02%
2019/05/28109.100.59.049.039.537,0160.03%
2019/05/27139.1900.009.211336,2760.04%
2019/05/2459.2359.209.16036,6240.00%
2019/05/2249.3400.009.37437,3120.01%
2019/05/21129.2800.009.271237,4980.03%
2019/05/2039.6010.29.639.55-7.236,940-0.02%
2019/05/1749.81779.659.61-7336,971-0.20%
2019/05/16119.9529.939.86937,2410.02%
2019/05/15110.0500.0010.10137,7020.00%
2019/05/14110.05510.0510.05-439,007-0.01%
2019/05/131210.151010.1810.15240,9710.00%
2019/05/10910.2200.0010.10942,7310.02%
2019/05/09127.910.44510.3510.35122.944,0550.28% 大買/鉅額交易
2019/05/082410.60310.6010.552144,1110.05%
2019/05/07210.7800.0010.75243,9330.00%
2019/05/064710.7500.0010.704744,0970.11%
2019/05/03110.9000.0010.90143,8980.00%
2019/05/021110.9100.0010.851143,7870.03%
2019/04/30210.8500.0011.05243,5170.00%
2019/04/292610.8500.0010.852643,2390.06%
2019/04/267510.8700.0010.857542,8340.18%
2019/04/252411.1113.211.0711.1010.842,0030.03%
2019/04/241611.22211.1511.101441,7880.03%
2019/04/23111.2000.0011.25141,7220.00%
2019/04/221611.2100.0011.201641,6610.04%
2019/04/19511.30311.3311.25241,6650.00%
2019/04/1800.00511.2511.30-541,775-0.01%
2019/04/17511.4500.0011.40541,7250.01%
2019/04/16711.335911.3011.30-5241,352-0.13%
2019/04/15211.50111.4511.40141,2440.00%
2019/04/12511.4500.0011.40541,1940.01%
2019/04/11111.5000.0011.45141,0570.00%
2019/04/104.111.4200.0011.404.140,8480.01%
2019/04/09111.501011.5211.55-940,625-0.02%
2019/04/081511.41611.4911.50940,1400.02%
2019/04/03211.300.211.2511.301.839,9660.00%
2019/04/02511.25711.3011.25-239,817-0.01%
2019/04/012411.34111.3511.302339,6610.06%
2019/03/2900.00211.2511.35-239,526-0.01%
2019/03/2810911.345011.3711.205939,4750.15% 大買/
2019/03/27211.401011.4511.40-839,024-0.02%
2019/03/265411.58511.5511.554938,7400.13%
2019/03/25711.49911.5511.50-238,904-0.01%
2019/03/221.911.55611.5911.60-4.138,498-0.01%
2019/03/211411.4000.0011.401437,6180.04%
2019/03/20511.40611.3811.45-137,3800.00%
2019/03/191511.45511.5011.401036,9040.03%
2019/03/1800.0026.111.5511.55-26.136,593-0.07%
2019/03/151111.53111.5511.451036,5790.03%
2019/03/141211.5000.0011.401235,0010.03%
2019/03/13111.5500.0011.60134,8090.00%
2019/03/1200.00211.6811.65-234,441-0.01%
2019/03/111111.628611.6511.50-7534,298-0.22%
2019/03/08611.48211.5811.55434,0220.01%
2019/03/07611.55811.6111.60-234,056-0.01%
2019/03/061211.655411.6811.70-4233,869-0.12%
2019/03/053411.401511.4211.401932,9280.06%
2019/03/04911.28911.3211.40032,8160.00%
2019/02/273311.401411.4411.351932,2300.06%
2019/02/26111.0500.0011.10131,0560.00%
2019/02/253311.00411.0511.052930,5470.09%
2019/02/223710.9200.0011.053730,3850.12%
2019/02/211910.9700.0010.951929,7750.06%
2019/02/2000.00111.1011.10-129,0160.00%
2019/02/19011.0000.0011.00028,8760.00%
2019/02/18911.00811.0511.00129,0690.00%
2019/02/154510.9400.0010.904529,1080.15%
2019/02/14611.1300.0011.05628,6630.02%
2019/02/1331.710.9400.0010.9531.727,9950.11%
2019/02/124610.90310.9210.954326,6640.16%
2019/02/116111.2800.0011.256124,8320.25%
2019/01/3033612.05212.0011.9033423,0531.45% 大買/鉅額交易
2019/01/29412.65712.6612.75-321,972-0.01%
2019/01/28512.50112.5512.60421,8660.02%
2019/01/2500.00212.6012.65-222,069-0.01%
2019/01/2300.001.112.4012.40-1.123,6690.00%
2019/01/21112.456112.4512.45-6024,320-0.25%
2019/01/16212.3500.0012.40225,6870.01%
2019/01/1500.0016512.5212.55-16525,897-0.64% 大賣/鉅額交易
2019/01/1400.00912.4412.45-925,959-0.03%
2019/01/1100.00812.4112.45-826,790-0.03%
2019/01/100.712.35212.4012.45-1.326,7570.00%
2019/01/091012.451112.4012.45-126,7000.00%
2019/01/0700.006.612.0712.10-6.626,762-0.02%
2019/01/04211.90312.0211.90-127,0460.00%
2019/01/0210612.0000.0011.9510628,4460.37% 大買/鉅額交易
2018/12/26212.0000.0012.00229,2740.01%
2018/12/25312.0000.0012.00329,2440.01%
2018/12/2200.006.312.1612.45-6.329,524-0.02%
2018/12/20212.4000.0012.35230,0340.01%
2018/12/18612.4500.0012.40630,2010.02%
2018/12/14112.4000.0012.40130,4100.00%
2018/12/1300.007.312.4412.45-7.330,407-0.02%
2018/12/12112.4500.0012.40130,3970.00%
2018/12/1100.005012.3512.35-5030,398-0.16%
2018/12/0700.004012.5912.55-4030,882-0.13%
2018/12/053512.601112.6012.552430,7440.08%
2018/12/04212.80312.8512.75-131,0700.00%
2018/12/03312.7000.0012.70331,2120.01%
2018/11/301012.704212.7512.55-3231,172-0.10%
2018/11/29312.751012.8012.70-730,953-0.02%
2018/11/2800.001012.6512.80-1030,758-0.03%
2018/11/2700.001512.7512.70-1530,721-0.05%
2018/11/2600.00112.5512.60-130,7390.00%
2018/11/23212.50312.5012.50-132,1280.00%
2018/11/201012.4000.0012.401031,9290.03%
2018/11/19312.729212.6712.75-8931,987-0.28%
2018/11/1500.00812.6312.60-831,801-0.03%
2018/11/141012.553012.4012.55-2031,799-0.06%
2018/11/133012.382212.2412.40831,9540.03%
2018/11/121012.30212.3012.35832,0610.02%
2018/11/0900.00312.1512.20-332,039-0.01%
2018/11/0800.00312.2012.20-332,376-0.01%
2018/11/07311.905.112.0012.05-2.132,325-0.01%
2018/11/06311.90611.9011.90-332,509-0.01%
2018/11/051211.6300.0011.651232,4160.04%
2018/11/02411.75311.9511.70132,4440.00%
2018/11/011011.83411.7911.75632,5670.02%
2018/10/3100.004012.2012.20-4032,083-0.12%
2018/10/30111.7500.0011.75131,8450.00%
2018/10/29211.752411.8311.90-2232,265-0.07%
2018/10/2600.00111.6011.50-132,7730.00%
2018/10/25611.531011.6211.30-433,698-0.01%
2018/10/24111.4056.611.7211.75-55.634,848-0.16%
2018/10/231411.32211.4011.351235,9580.03%
2018/10/22511.43411.6811.65137,5810.00%
2018/10/19511.55211.6011.50337,6800.01%
2018/10/181.311.5900.0011.501.337,2060.00%
2018/10/175111.6000.0011.705137,4900.14%
2018/10/162611.5500.0011.552637,7080.07%
2018/10/15511.70511.6511.70038,2590.00%
2018/10/121211.651311.6511.85-138,5460.00%
2018/10/1124411.53411.6611.3024038,9780.62% 大買/鉅額交易
2018/10/0900.00412.4512.50-438,205-0.01%
2018/10/0800.0020112.4012.40-20138,510-0.52% 大賣/鉅額交易
2018/10/052512.4300.0012.402538,8530.06%
2018/10/0415.112.5700.0012.5515.140,0480.04%
2018/10/02812.7000.0012.75843,7580.02%
2018/10/015.112.80312.8512.802.145,6230.00%
2018/09/28712.94113.0012.90646,2070.01%
2018/09/27512.95912.9713.00-446,241-0.01%
2018/09/2600.000.212.7512.80-0.245,7980.00%
2018/09/211412.7000.0012.851446,1630.03%
2018/09/200.112.7000.0012.750.146,1620.00%
2018/09/18112.8500.0012.80146,6000.00%
2018/09/17113.00112.9512.95046,7920.00%
2018/09/1400.00913.0713.10-947,024-0.02%
2018/09/12212.7000.0012.90247,8640.00%
2018/09/111012.654.812.7012.755.248,8740.01%
2018/09/103.112.6000.0012.603.150,0600.01%
2018/09/07512.8010.412.9012.90-5.451,235-0.01%
2018/09/05313.100.313.0513.102.751,2280.01%
2018/09/042013.151013.2013.201051,3280.02%
2018/09/031313.222013.1813.10-751,626-0.01%
2018/08/313.113.20613.3013.30-2.952,101-0.01%
2018/08/301113.29513.3713.20652,8810.01%
2018/08/291113.00413.0613.10751,8140.01%
2018/08/28113.0000.0013.00152,3770.00%
2018/08/240.112.9000.0012.900.153,7100.00%
2018/08/230.113.00213.1013.10-254,7200.00%
2018/08/222712.95712.9513.002054,9890.04%
2018/08/21213.0000.0013.05255,0990.00%
2018/08/2000.002013.1513.15-2054,968-0.04%
2018/08/1700.001012.8513.10-1054,642-0.02%
2018/08/1600.0040012.7112.80-40054,468-0.73% 大賣/鉅額交易
2018/08/15812.8115912.8512.80-15154,503-0.28% 大賣/鉅額交易
2018/08/140.113.002012.9613.00-19.954,054-0.04%
2018/08/13412.751312.8012.80-953,837-0.02%
2018/08/10212.952513.1312.90-2353,722-0.04%
2018/08/090.113.25213.3013.25-1.953,5830.00%
2018/08/081913.40513.4013.351453,6580.03%
2018/08/07113.40413.3413.35-353,491-0.01%
2018/08/0641113.304813.2913.3536353,1230.68% 大買/鉅額交易
2018/08/03213.1033713.2013.20-33552,944-0.63% 大賣/鉅額交易
2018/08/0200.001413.1113.15-1452,625-0.03%
2018/08/0121013.29413.2013.2520652,2260.39% 大買/鉅額交易
2018/07/3100.0030413.1413.20-30452,287-0.58% 大賣/鉅額交易
2018/07/301812.902212.9213.00-450,880-0.01%
2018/07/27312.557612.5112.70-7349,521-0.15%
2018/07/2500.001912.4312.45-1948,146-0.04%
2018/07/241112.34112.4512.301048,4750.02%
2018/07/23912.401312.4112.40-449,731-0.01%
2018/07/201212.41612.4512.45650,4950.01%
2018/07/19112.253412.3012.40-3350,962-0.06%
2018/07/182212.10712.1612.201551,4450.03%
2018/07/1712.112.081512.0012.00-2.951,413-0.01%
2018/07/165112.021012.0012.004151,1430.08%
2018/07/13911.96212.0012.05751,4760.01%
2018/07/1218712.05812.0512.0017951,4860.35% 大買/鉅額交易
2018/07/1134613.37613.4013.4034051,5690.66% 大買/鉅額交易
2018/07/103213.4719213.4013.40-16050,368-0.32% 大賣/鉅額交易
2018/07/094713.3310713.3313.50-6048,377-0.12% 大賣/
2018/07/06113.052.913.0013.00-1.946,7160.00%
2018/07/05212.85512.9012.80-346,030-0.01%
2018/07/04612.7900.0012.80646,5150.01%
2018/07/03712.811012.8012.80-347,636-0.01%
2018/07/021612.9800.0012.901647,7910.03%
2018/06/292212.82612.8512.901648,3310.03%
2018/06/283512.63312.6512.603248,1560.07%
2018/06/26312.7000.0012.70348,4120.01%
2018/06/25312.95312.9012.85048,6810.00%
2018/06/222112.991012.9912.951149,0480.02%
2018/06/21613.281013.4013.25-450,554-0.01%
2018/06/2000.002213.3913.50-2250,647-0.04%
2018/06/191213.201013.2013.15250,1360.00%
2018/06/1500.0019213.5213.50-19249,814-0.39% 大賣/鉅額交易
2018/06/141413.3400.0013.301449,8840.03%
2018/06/131013.30313.3513.30751,2950.01%
2018/06/12613.39413.3613.35251,3930.00%
2018/06/11413.3122213.3013.30-21851,588-0.42% 大賣/鉅額交易
2018/06/081913.3100.0013.301952,2350.04%
2018/06/07713.391313.4313.35-652,008-0.01%
2018/06/061213.231213.2613.25051,7480.00%
2018/06/051813.182513.1613.10-753,398-0.01%
2018/06/0400.001513.3213.35-1555,367-0.03%
2018/06/012513.283613.3013.25-1155,236-0.02%
2018/05/311012.903712.9513.15-2754,364-0.05%
2018/05/301.112.754112.7312.80-39.953,710-0.07%
2018/05/2900.00712.8412.85-753,753-0.01%
2018/05/28112.7000.0012.75154,7870.00%
2018/05/25312.7500.0012.70355,2600.01%
2018/05/241112.80112.8512.751055,5690.02%
2018/05/23712.81112.8512.80656,0060.01%
2018/05/223512.80812.8312.802756,6140.05%
2018/05/213412.85112.8012.753358,4040.06%
2018/05/18912.8200.0012.75959,8670.02%
2018/05/17312.971212.9512.85-962,764-0.01%
2018/05/16712.881312.9012.85-666,880-0.01%
2018/05/15112.8000.0012.80169,2830.00%
2018/05/14312.7700.0012.70372,4860.00%
2018/05/111012.66412.7412.65673,5210.01%
2018/05/093412.652512.7712.60976,2240.01%
2018/05/08112.601812.7112.80-1777,768-0.02%
2018/05/072112.35112.4012.302078,5900.03%
2018/05/04512.356012.4512.40-5579,954-0.07%
2018/05/03112.40512.4512.35-482,1240.00%
2018/05/02512.3700.0012.35586,1020.01%
2018/04/30212.4000.0012.40291,9130.00%
2018/04/276812.432312.4912.554593,4530.05%
2018/04/266312.161.112.1012.0061.995,3450.06%
2018/04/252212.031112.1012.151195,5120.01%
2018/04/244912.145212.2912.10-395,8290.00%
2018/04/231212.50112.4012.401197,0510.01%
2018/04/201012.69212.6012.65899,1040.01%
2018/04/1900.001312.8012.85-1399,759-0.01%
2018/04/1811212.70512.7512.75107100,7470.11% 大買/鉅額交易
2018/04/177412.8155512.7112.60-481100,428-0.48% 大賣/鉅額交易
2018/04/168213.2700.0013.108298,9710.08%
2018/04/13413.40413.4013.35099,1480.00%
2018/04/127713.453013.4013.454799,3160.05%
2018/04/111613.3800.0013.301699,4620.02%
2018/04/101413.231913.2513.30-5100,3230.00%
2018/04/093113.4100.0013.3531100,1640.03%
2018/04/033113.651013.6013.652199,3710.02%
2018/04/021013.751313.7913.75-399,1610.00%
2018/03/31613.61113.5513.60598,5880.01%
2018/03/301213.61113.5513.651198,6780.01%
2018/03/296213.544413.5913.501898,4540.02%
2018/03/28713.6400.0013.55798,0190.01%
2018/03/271313.732413.7513.65-1197,636-0.01%
2018/03/264913.711013.6713.653997,1470.04%
2018/03/233313.491013.4513.552395,3300.02%
2018/03/225413.833313.6613.702194,9730.02%
2018/03/21913.9215813.9513.85-14994,286-0.16% 大賣/鉅額交易
2018/03/20713.895113.9714.00-4493,921-0.05%
2018/03/195413.883713.9413.851792,5770.02%
2018/03/16513.5500.0013.65591,2940.01%
2018/03/151813.5000.0013.551891,1990.02%
2018/03/146913.564213.5413.502791,7090.03%
2018/03/13313.5010013.5013.55-9791,573-0.11%
2018/03/122813.563713.5013.45-992,318-0.01%
2018/03/092813.602013.5313.50892,5270.01%
2018/03/083313.408413.4913.65-5191,381-0.06%
2018/03/0722313.002313.0012.9520090,9700.22% 大買/鉅額交易
2018/03/064213.0500.0013.054291,6330.05%
2018/03/051313.001113.0113.00293,2090.00%
2018/03/022213.0200.0013.002294,5000.02%
2018/03/01512.90713.0613.20-295,5600.00%
2018/02/274013.221013.2513.103096,1690.03%
2018/02/265913.2530.213.3013.2528.899,2000.03%
2018/02/233313.302113.3013.3012100,2770.01%
2018/02/225813.3100.0013.3058103,4790.06%
2018/02/21113.503713.5613.40-36103,457-0.03%
2018/02/122713.193113.1713.10-4103,0130.00%
2018/02/0912913.424913.4013.3580102,1730.08% 大買/
2018/02/0844813.5910813.5613.80340100,1790.34% 大買/大賣/鉅額交易
2018/02/072713.315713.2813.30-3095,977-0.03%
2018/02/0627012.7218512.9712.808593,7710.09% 大買/大賣/
2018/02/051413.211513.2513.35-190,7780.00%
2018/02/029613.4417113.4813.50-7589,883-0.08% 大賣/
2018/02/0113213.63151.113.6013.50-19.189,458-0.02% 大買/大賣/
2018/01/316313.7312113.6913.90-5888,043-0.07% 大賣/
2018/01/307613.9311414.0613.80-3886,196-0.04% 大賣/
2018/01/297914.282214.2014.255784,7530.07%
2018/01/264414.0713114.1214.30-8783,670-0.10% 大賣/
2018/01/2510014.1725514.1814.05-15582,045-0.19% 大賣/鉅額交易
2018/01/2421313.7923013.7713.80-1778,437-0.02% 大買/大賣/
2018/01/234113.337813.3113.20-3772,568-0.05%
2018/01/2212813.4511313.5213.551570,9730.02% 大買/大賣/
2018/01/19113.15513.1513.20-469,384-0.01%
2018/01/18913.0943.113.1913.05-34.169,755-0.05%
2018/01/172713.145913.1613.15-3269,069-0.05%
2018/01/165412.967912.9913.05-2567,665-0.04%
2018/01/151512.71112.7012.751466,0650.02%
2018/01/124612.563512.6012.601166,1840.02%
2018/01/11212.4000.0012.40266,7060.00%
2018/01/101112.35112.3512.401066,8370.01%
2018/01/091612.48112.4012.351566,8760.02%
2018/01/08212.601012.6012.60-866,828-0.01%
2018/01/05112.4000.0012.50166,9500.00%
2018/01/04812.56412.6412.50467,0500.01%
2018/01/03612.5500.0012.45666,9220.01%
2018/01/0200.00112.3512.35-166,8700.00%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－27天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章