全新 (2455)-元大-太平券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
164.0
漲跌
▲2.0
漲幅
+1.23%
成交量
5,608張
產業
上市通信網路類股
1021人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	164.43	164.00	-2.2	5,967	-0.04%
2025/01/21	1.1	162.07	1	163.50	162.00	0.1	5,972	0.00%
2025/01/20	3.3	162.83	0	0.00	161.50	3.3	6,095	0.05%
2025/01/17	1.2	168.87	1	167.50	165.00	0.2	6,131	0.00%
2025/01/16	2	164.75	6.9	166.46	166.50	-4.9	6,098	-0.08%
2025/01/15	0.2	159.50	0	0.00	157.00	0.2	5,980	0.00%
2025/01/14	0.5	156.00	0	0.00	157.50	0.5	5,978	0.01%
2025/01/13	6.2	156.47	2	156.00	155.00	4.2	6,005	0.07%
2025/01/10	2	163.00	1	167.50	167.50	1	5,997	0.02%
2025/01/09	2	165.25	0	0.00	163.50	2	6,097	0.03%
2025/01/08	1	168.00	2	167.50	167.00	-1	6,359	-0.02%
2025/01/07	2	167.50	2.1	167.95	166.50	-0.1	6,380	0.00%
2025/01/03	2.1	160.61	2	158.50	158.50	0.1	6,307	0.00%
2025/01/02	4.4	160.99	2	159.50	157.50	2.4	6,321	0.04%
2024/12/31	0	0.00	0.3	164.00	166.50	-0.3	6,377	-0.01%
2024/12/30	1.1	166.87	0.1	167.00	164.50	1	6,460	0.01%
2024/12/27	1	170.00	2.1	170.00	169.50	-1.1	6,890	-0.02%
2024/12/26	1	167.55	0	0.00	168.50	1	6,992	0.01%
2024/12/25	0	0.00	1	172.50	171.00	-1	7,037	-0.01%
2024/12/20	5.1	172.38	5.1	176.22	168.00	0	7,686	0.00%
2024/12/19	0	168.00	0	0.00	168.00	0	7,529	0.00%
2024/12/18	4.1	169.61	2	171.00	171.00	2.1	7,491	0.03%
2024/12/17	1	176.50	4.2	174.60	175.00	-3.2	7,439	-0.04%
2024/12/16	3	168.83	10	168.25	166.50	-7	7,269	-0.10%
2024/12/13	3.1	161.18	3	161.33	161.00	0.1	7,176	0.00%
2024/12/12	1	164.00	0	0.00	164.50	1	7,127	0.01%
2024/12/11	2	163.25	0	0.00	162.50	2	7,112	0.03%
2024/12/10	2	168.00	2	165.50	165.50	0	7,118	0.00%
2024/12/09	0.1	167.50	0	0.00	167.50	0.1	7,150	0.00%
2024/12/05	0.1	165.92	0.2	167.00	164.00	-0.2	7,140	0.00%
2024/12/04	7	169.50	3	169.50	169.50	4	7,133	0.06%
2024/12/03	7.2	170.81	6	170.17	168.00	1.2	7,178	0.02%
2024/12/02	1	172.50	4.3	174.65	173.50	-3.3	7,139	-0.05%
2024/11/29	1.2	166.73	2	169.25	170.00	-0.8	7,106	-0.01%
2024/11/28	2.1	162.76	8	157.50	162.50	-6	7,096	-0.08%
2024/11/25	4	167.13	4	168.25	168.00	0	6,952	0.00%
2024/11/22	3	162.67	4	163.13	162.00	-1	6,846	-0.01%
2024/11/21	6	158.50	6	159.08	161.00	0	6,766	0.00%
2024/11/20	1	152.00	1	153.50	155.50	0	6,651	0.00%
2024/11/19	0	0.00	1.1	143.86	153.00	-1.1	6,621	-0.02%
2024/11/18	0	145.50	0	0.00	144.50	0	6,572	0.00%
2024/11/15	8	150.63	1	151.00	150.50	7	6,532	0.11%
2024/11/14	1	155.00	3	155.67	151.00	-2	6,568	-0.03%
2024/11/13	6	153.67	11	155.36	156.50	-5	6,429	-0.08%
2024/11/12	17	152.59	15	148.83	146.00	2	6,231	0.03%
2024/11/11	0	0.00	2	148.25	150.00	-2	6,086	-0.03%
2024/11/08	0	0.00	2	141.00	139.50	-2	6,013	-0.03%
2024/11/07	1	145.00	2	142.75	145.50	-1	6,030	-0.02%
2024/11/06	0	0.00	1	143.50	143.50	-1	6,028	-0.02%
2024/11/05	1	141.50	1	140.50	140.50	0	6,069	0.00%
2024/11/04	1	141.00	0	0.00	142.00	1	6,186	0.02%
2024/11/01	0	0.00	3	141.17	143.00	-3	6,197	-0.05%
2024/10/30	1	141.50	3	139.67	141.00	-2	6,215	-0.03%
2024/10/29	4	140.25	3	140.50	137.50	1	6,205	0.02%
2024/10/28	8	141.50	0	0.00	141.00	8	6,116	0.13%
2024/10/25	7	147.50	3.1	150.45	146.00	3.9	6,060	0.06%
2024/10/24	4	155.13	2	154.00	155.00	2	5,921	0.03%
2024/10/23	3	162.50	1	161.50	161.00	2	5,910	0.03%
2024/10/22	4.1	162.74	6	163.17	165.00	-1.9	5,936	-0.03%
2024/10/21	2	162.00	1	162.50	164.50	1	5,958	0.02%
2024/10/18	2	163.00	0	0.00	163.00	2	6,024	0.03%
2024/10/17	1	163.00	9	166.39	165.50	-8	6,104	-0.13%
2024/10/16	8	162.88	2	167.25	160.50	6	6,022	0.10%
2024/10/15	13	168.61	22.1	168.92	167.50	-9.1	5,918	-0.15%
2024/10/14	1	160.50	3	160.17	160.50	-2	5,712	-0.04%
2024/10/11	2.2	156.27	4	155.63	156.00	-1.8	5,793	-0.03%
2024/10/09	4	154.63	1	154.00	154.50	3	5,862	0.05%
2024/10/08	3	155.67	5	156.80	160.00	-2	5,861	-0.03%
2024/10/07	3	156.14	1.5	154.99	154.00	1.5	5,875	0.03%
2024/10/04	4	159.38	3	159.33	158.50	1	5,839	0.02%
2024/10/01	24.1	171.64	16	171.44	164.00	8.1	5,948	0.14%
2024/09/30	8	167.44	2	168.25	166.00	6	5,634	0.11%
2024/09/27	3	169.17	4	168.25	166.50	-1	5,668	-0.02%
2024/09/26	12	168.96	11	169.90	168.50	1	5,578	0.02%
2024/09/25	28.1	171.45	25.1	171.20	171.50	3	5,415	0.06%
2024/09/24	12.2	156.01	11	156.42	161.50	1.1	5,200	0.02%
2024/09/23	1	148.00	5.1	147.61	147.00	-4.1	4,965	-0.08%
2024/09/20	0	0.00	2	144.50	143.50	-2	5,031	-0.04%
2024/09/19	0	143.50	2	141.50	143.00	-2	5,070	-0.04%
2024/09/18	6	139.08	2	140.75	137.00	4	5,126	0.08%
2024/09/16	2	140.75	4	143.50	142.00	-2	5,242	-0.04%
2024/09/13	0	0.00	2	138.00	137.50	-2	5,238	-0.04%
2024/09/12	2.1	137.05	3	139.00	136.50	-0.9	5,340	-0.02%
2024/09/11	2	135.50	1	139.50	134.00	1	5,371	0.02%
2024/09/10	4	138.00	0	0.00	134.00	4	5,487	0.07%
2024/09/09	3	140.17	2	140.75	143.00	1	5,675	0.02%
2024/09/06	0	0.00	5	139.80	142.50	-5	5,732	-0.09%
2024/09/05	6	136.58	4	138.00	135.50	2	5,682	0.04%
2024/09/04	11	136.41	6	138.42	136.00	5	5,631	0.09%
2024/09/03	5	147.80	2	147.75	146.50	3	5,526	0.05%
2024/09/02	3	150.17	11	149.05	150.00	-8	5,448	-0.15%
2024/08/30	8.6	143.67	2	143.75	142.00	6.6	5,275	0.13%
2024/08/29	2	141.51	4	140.63	141.50	-2	5,215	-0.04%
2024/08/28	3	134.33	1	136.00	134.00	2	5,158	0.04%
2024/08/21	1	136.48	0	0.00	135.00	1	5,157	0.02%
2024/08/20	1	142.00	0	0.00	140.00	1	5,124	0.02%
2024/08/16	2	143.00	2	142.75	142.50	0	5,137	0.00%
2024/08/12	1	133.50	1	133.00	135.00	0	5,079	0.00%
2024/08/09	1	131.00	3	133.83	132.00	-2	5,073	-0.04%
2024/08/07	2	125.50	1	135.00	132.00	1	5,047	0.02%
2024/08/06	2	119.50	0	0.00	123.50	2	5,014	0.04%
2024/08/02	4	144.00	1	147.00	140.00	3	4,913	0.06%
2024/08/01	3	150.33	3.3	151.91	152.50	-0.3	4,887	-0.01%
2024/07/31	1	151.00	0	0.00	150.00	1	4,850	0.02%
2024/07/29	0	0.00	1	161.50	155.00	-1	4,809	-0.02%
2024/07/23	1.1	165.45	0.2	165.00	163.00	0.9	4,779	0.02%
2024/07/22	1	167.00	0	0.00	167.00	1	4,733	0.02%
2024/07/17	3.7	182.63	0	0.00	184.00	3.7	4,471	0.08%
2024/07/16	2	189.50	2	184.00	184.00	0	4,455	0.00%
2024/07/15	1	187.00	2	184.25	186.00	-1	4,420	-0.02%
2024/07/12	1	179.00	0	0.00	179.50	1	4,332	0.02%
2024/07/11	1	196.50	3	189.17	195.00	-2	4,221	-0.05%
2024/07/10	0	0.00	1	183.00	185.50	-1	4,134	-0.02%
2024/07/09	3	183.17	1	191.00	184.00	2	4,091	0.05%
2024/07/08	0	0.00	1.5	187.33	187.00	-1.5	3,992	-0.04%
2024/07/05	7	182.64	13.1	187.16	188.00	-6.1	3,911	-0.16%
2024/07/04	1	174.00	3.1	177.10	175.50	-2.1	3,709	-0.06%
2024/07/03	2.1	168.19	20	169.60	174.00	-17.9	3,558	-0.50%
2024/07/01	2	162.75	1.4	161.50	160.00	0.6	3,415	0.02%
2024/06/28	4.2	163.00	8	163.81	165.00	-3.8	3,357	-0.11%
2024/06/26	11	161.68	1	166.00	158.00	10	3,210	0.31%
2024/06/25	9.2	165.14	0	0.00	162.00	9.2	3,115	0.30%
2024/06/24	2	168.00	0	169.96	172.50	2	3,032	0.07%
2024/06/21	3	173.00	3	175.17	172.50	0	2,965	0.00%
2024/06/20	0	0.00	1	166.00	164.00	-1	2,854	-0.04%
2024/06/19	0.5	164.50	1	166.50	164.00	-0.5	2,869	-0.02%
2024/06/18	0.1	162.00	0	0.00	161.50	0.1	2,786	0.00%
2024/06/17	3	161.17	7	161.64	162.50	-4	2,755	-0.15%
2024/06/14	8	159.00	11.5	158.19	158.50	-3.5	2,643	-0.13%
2024/06/13	2	150.75	7.1	152.13	153.00	-5.1	2,399	-0.21%
2024/06/12	1	140.50	0	0.00	139.50	1	2,318	0.04%
2024/06/04	5	145.01	0	0.00	143.50	5	2,635	0.19%
2024/06/03	1	142.00	0	0.00	142.00	1	2,730	0.04%
2024/05/31	1	141.50	0	0.00	141.50	1	2,807	0.04%
2024/05/23	0	0.00	1	147.50	145.00	-1	3,558	-0.03%
2024/05/21	0.1	141.00	0	0.00	141.00	0.1	3,717	0.00%
2024/05/16	0	0.00	1	145.50	145.00	-1	4,149	-0.02%
2024/05/14	1	141.00	0	0.00	140.00	1	4,335	0.02%
2024/05/13	1	136.00	0	0.00	137.50	1	4,329	0.02%
2024/05/10	1	137.50	1	136.00	135.50	0	4,347	0.00%
2024/05/07	4	145.88	0.2	148.00	144.50	3.8	4,436	0.09%
2024/05/06	1	148.50	0	0.00	149.50	1	4,486	0.02%
2024/05/03	0.2	152.50	0	0.00	146.00	0.2	4,500	0.00%
2024/05/02	2	147.50	0	0.00	148.50	2	4,485	0.04%
2024/04/30	0	0.00	6	155.50	154.50	-6	4,492	-0.13%
2024/04/25	0.2	146.00	0	0.00	145.00	0.2	4,452	0.00%
2024/04/24	0	0.00	2	149.00	149.50	-2	4,479	-0.04%
2024/04/22	3	142.50	8	142.75	142.50	-5	4,565	-0.11%
2024/04/18	1.3	155.07	1	153.50	152.50	0.3	4,568	0.01%
2024/04/17	6	151.50	0	0.00	151.50	6	4,598	0.13%
2024/04/16	0	0.00	0.3	154.00	152.00	-0.3	4,585	-0.01%
2024/04/12	1	161.00	3	160.00	161.00	-2	4,628	-0.04%
2024/04/11	1	163.00	0.1	162.50	163.50	0.9	4,701	0.02%
2024/04/09	2	167.50	0.3	169.00	168.00	1.7	5,185	0.03%
2024/04/08	3	168.67	0	0.00	167.50	3	5,205	0.06%
2024/04/02	2	172.00	0	0.00	172.50	2	5,215	0.04%
2024/04/01	1	171.00	1	171.50	171.00	0	5,253	0.00%
2024/03/29	0.3	170.00	0	0.00	169.50	0.3	5,256	0.01%
2024/03/28	1	168.00	0	0.00	168.00	1	5,280	0.02%
2024/03/27	1	174.50	0	0.00	174.50	1	5,242	0.02%
2024/03/26	0	0.00	1	182.46	176.50	-1	5,255	-0.02%
2024/03/25	2	184.50	1	182.50	178.00	1	5,256	0.02%
2024/03/22	12	183.08	1	181.00	184.00	11	5,234	0.21%
2024/03/20	0	0.00	2	172.75	172.00	-2	5,133	-0.04%
2024/03/18	0	0.00	0.4	174.63	175.50	-0.4	5,140	-0.01%
2024/03/14	1	174.50	0	174.00	173.50	1	5,123	0.02%
2024/03/13	1	181.00	0	0.00	175.00	1	5,112	0.02%
2024/03/12	1	176.00	1	177.50	178.00	0	5,064	0.00%
2024/03/11	0	0.00	1	174.00	171.50	-1	5,037	-0.02%
2024/03/08	2	168.50	2	171.00	170.50	0	5,015	0.00%
2024/03/07	3	185.67	2	186.75	184.00	1	4,882	0.02%
2024/03/06	1	183.50	0	0.00	180.50	1	4,769	0.02%
2024/03/05	4	186.88	7	187.57	188.50	-3	4,763	-0.06%
2024/03/04	2	175.50	4	179.38	181.00	-2	4,575	-0.04%
2024/03/01	4.1	173.19	8	174.00	176.00	-3.9	4,466	-0.09%
2024/02/29	1	158.50	1	160.50	163.50	0	4,404	0.00%
2024/02/27	7	163.14	0	0.00	164.00	7	4,654	0.15%
2024/02/26	1.3	163.31	1	162.00	167.50	0.3	4,830	0.01%
2024/02/23	1	169.50	2	167.75	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	9	166.89	165.50	-9	4,707	-0.19%
2024/02/21	3	163.17	5.3	162.82	166.00	-2.3	4,584	-0.05%
2024/02/20	2	158.25	4	157.50	159.00	-2	4,401	-0.05%
2024/02/19	2	155.98	6	155.58	156.50	-4	4,299	-0.09%
2024/02/16	1	146.50	3	145.67	146.50	-2	4,133	-0.05%
2024/02/15	2	145.00	12	143.75	147.00	-10	4,079	-0.25%
2024/02/05	1	135.00	2	135.50	135.00	-1	3,941	-0.03%
2024/02/02	0	0.00	3	133.50	133.50	-3	3,931	-0.08%
2024/01/31	3.3	136.42	2	136.75	135.00	1.3	3,968	0.03%