• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    583張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22192.8000.0092.9011,5220.07%
2025/01/21193.70193.1093.1001,5260.00%
2025/01/20192.90192.7092.4001,5260.00%
2025/01/1700.00294.2594.00-21,525-0.13%
2025/01/1600.000.192.9093.00-0.11,510-0.01%
2025/01/15191.30191.2091.3001,4740.00%
2025/01/14188.30189.4089.5001,4410.00%
2025/01/13186.0000.0086.6011,4200.07%
2025/01/101.590.4600.0089.701.51,3960.11%
2025/01/090.191.5000.0090.700.11,3930.00%
2025/01/08193.8000.0094.0011,3840.07%
2025/01/070.493.7000.0093.600.41,4000.03%
2025/01/03493.98493.6893.0001,3900.00%
2024/12/311.591.4300.0092.501.51,3700.11%
2024/12/30292.9000.0092.6021,3670.15%
2024/12/27294.00294.1094.1001,3650.00%
2024/12/26194.20194.3094.3001,3700.00%
2024/12/200.391.5000.0091.000.31,4790.02%
2024/12/19192.0000.0091.9011,4710.07%
2024/12/17093.0000.0092.2001,4740.00%
2024/12/13293.4000.0093.0021,4550.14%
2024/12/10198.70199.9097.0001,4670.00%
2024/12/0900.001199.7297.60-111,465-0.75%
2024/12/06199.302100.0099.20-11,459-0.07%
2024/12/0527103.9811101.23100.50161,4421.11%
2024/12/042.197.5716.5101.50102.00-14.41,356-1.06%
2024/12/031596.8000.0096.70151,3211.14%
2024/11/29194.1000.0094.2011,2980.08%
2024/11/271.595.1300.0094.101.51,2990.12%
2024/11/262.197.74299.0597.200.11,2920.01%
2024/11/22196.50196.4096.5001,2770.00%
2024/11/210.194.50195.4094.90-0.91,276-0.07%
2024/11/20294.0500.0094.0021,2840.16%
2024/11/180.294.3300.0093.800.21,2950.01%
2024/11/14195.90296.1095.50-11,286-0.08%
2024/11/130.198.4700.0098.600.11,2630.01%
2024/11/121.299.43199.0098.900.21,2740.02%
2024/11/1100.000.1101.50101.00-0.11,272-0.01%
2024/11/071.2103.371102.50103.500.11,3060.01%
2024/11/010.199.301102.00102.00-0.91,448-0.06%
2024/10/303101.5100.00101.0031,4650.21%
2024/10/2300.001106.00105.50-11,574-0.06%
2024/10/221107.0000.00107.5011,5890.06%
2024/10/210.1106.0000.00106.500.11,6500.01%
2024/10/1600.001105.00104.50-11,872-0.05%
2024/10/151107.0000.00106.0012,1930.05%
2024/10/141105.0000.00105.0012,2420.04%
2024/10/1100.002104.00104.00-22,322-0.09%
2024/10/0800.001106.00105.00-12,606-0.04%
2024/09/264111.883109.00109.5012,8180.04%
2024/09/254106.505106.80109.00-12,783-0.04%
2024/09/2300.000106.00105.5002,7800.00%
2024/09/201105.0100.00104.0012,8010.04%
2024/09/191103.501103.00103.5002,8460.00%
2024/09/1800.001102.50101.00-12,942-0.03%
2024/09/1600.001103.00103.00-13,153-0.03%
2024/09/121104.501103.50102.0003,2120.00%
2024/09/1100.001101.0099.50-13,225-0.03%
2024/09/10399.0000.0098.0033,2770.09%
2024/09/040103.0000.00102.0003,5150.00%
2024/09/0200.002110.00109.50-23,547-0.06%
2024/08/3000.001110.50110.50-13,556-0.03%
2024/08/291110.0000.00110.0013,5700.03%
2024/08/282108.001109.00108.0013,5930.03%
2024/08/2600.002109.50109.00-23,688-0.05%
2024/08/211.1106.9800.00107.001.13,7830.03%
2024/08/201.1109.541108.50108.500.13,7900.00%
2024/08/194.1109.1300.00109.504.13,8340.11%
2024/08/152107.5000.00107.0023,8380.05%
2024/08/1400.002108.75109.00-23,852-0.05%
2024/08/131106.501107.00107.0003,8400.00%
2024/08/121106.5000.00106.5013,8480.03%
2024/08/0900.003106.50104.50-33,873-0.08%
2024/08/0800.001104.00102.50-13,846-0.03%
2024/08/063102.50498.10101.00-13,815-0.03%
2024/08/051102.011102.75102.0003,7670.00%
2024/08/021.1115.0558114.50113.00-573,722-1.53%
2024/08/011115.5000.00117.0013,7200.03%
2024/07/315115.005115.40114.0003,7690.00%
2024/07/2959111.5800.00111.00593,9791.48%
2024/07/260.3114.301112.00114.50-0.83,999-0.02%
2024/07/220.1116.750.5118.50115.00-0.44,059-0.01%
2024/07/190.1121.5000.00120.000.14,0080.00%
2024/07/182.3123.511.1125.95126.001.23,9960.03%
2024/07/170.3129.003128.00128.00-2.73,938-0.07%
2024/07/1614129.436.4128.79127.007.63,8890.20%
2024/07/152123.2500.00124.0023,6160.06%
2024/07/121124.501124.00123.5003,5770.00%
2024/07/114.5123.834.8124.32127.00-0.33,517-0.01%
2024/07/1000.001119.00119.00-13,351-0.03%
2024/07/091116.504118.50118.00-33,337-0.09%
2024/07/081122.501120.00119.5003,3160.00%
2024/07/052.3120.592121.50121.500.33,3200.01%
2024/07/041118.502118.50119.00-13,269-0.03%
2024/07/0300.001118.50118.50-13,281-0.03%
2024/07/021115.501115.50115.5003,3120.00%
2024/07/011117.5000.00116.5013,3800.03%
2024/06/270.1116.501116.50116.50-0.94,038-0.02%
2024/06/260.2119.0000.00118.500.24,2040.00%
2024/06/251.1117.592118.75119.50-0.94,278-0.02%
2024/06/243120.836122.08119.50-34,236-0.07%
2024/06/2113121.048.1120.57121.004.94,1730.12%
2024/06/201.1117.952118.00118.00-0.94,018-0.02%
2024/06/191117.0059117.62117.00-584,021-1.44%
2024/06/1813.1120.101119.00119.0012.14,0140.30%
2024/06/1711.1117.693.2119.00119.507.94,0270.20%
2024/06/145.2118.196.1117.86118.00-0.93,983-0.02%
2024/06/066110.5800.00110.5063,8180.16%
2024/06/041112.002112.25112.50-13,821-0.03%
2024/06/032116.250116.29115.0023,8390.05%
2024/05/316.1116.755.1115.99114.5013,8430.02%
2024/05/3000.005114.00112.00-53,779-0.13%
2024/05/292116.252115.00114.5003,8000.00%
2024/05/273115.3322116.66116.50-193,891-0.49%
2024/05/2400.001109.00111.00-13,851-0.03%
2024/05/2311.1110.912113.00109.509.13,8750.23%
2024/05/220.1111.501112.00113.00-0.93,847-0.02%
2024/05/212110.501109.00110.0013,8660.03%
2024/05/176112.5000.00112.0063,8940.15%
2024/05/161114.0000.00113.5013,9380.03%
2024/05/153.1113.041111.50111.502.13,9530.05%
2024/05/141.2114.472115.25115.00-0.83,975-0.02%
2024/05/131114.0000.00114.5013,9920.03%
2024/05/104113.132112.50113.0023,9850.05%
2024/05/0943114.1236114.03113.0073,9790.18%
2024/05/082114.002114.50115.0003,9790.00%
2024/05/0720115.003114.33115.00173,9730.43%
2024/05/0615116.674116.63116.00113,9600.28%
2024/05/038118.565.1118.23117.002.93,9100.07%
2024/05/0200.002112.00112.50-23,631-0.06%
2024/04/291114.471.3111.46114.50-0.33,622-0.01%
2024/04/261.1107.521107.00107.000.13,5580.00%
2024/04/251107.501108.00107.5003,6070.00%
2024/04/243.3109.612110.00110.501.33,6380.04%
2024/04/233.1107.633106.50107.500.13,7550.00%
2024/04/221.3107.151107.00106.500.33,7640.01%
2024/04/194104.252104.75104.0023,7920.05%
2024/04/180.5106.501107.00106.50-0.53,779-0.01%
2024/04/169106.286106.75104.5033,7640.08%
2024/04/151111.5000.00110.0013,7190.03%
2024/04/121114.5000.00114.5013,7030.03%
2024/04/111.1114.461115.00113.500.13,6980.00%
2024/04/1000.001117.50117.50-13,684-0.03%
2024/04/090116.5900.00117.5003,7120.00%
2024/04/086121.173119.83118.0033,7180.08%
2024/04/032121.244119.13119.00-23,669-0.05%
2024/04/0222.2124.0311121.55120.5011.23,6300.31%
2024/04/018119.3139.1122.50124.00-31.13,358-0.93%
2024/03/2913114.7310.5115.25113.002.53,0160.08%
2024/03/288.5112.246112.33111.502.52,8420.09%
2024/03/270.1108.5000.00109.000.12,7770.00%
2024/03/262108.7320109.73109.00-182,790-0.64%
2024/03/254110.886110.08109.50-22,803-0.07%
2024/03/221107.5000.00109.5012,8350.04%
2024/03/212107.7517108.59109.00-152,890-0.52%
2024/03/204109.502108.01107.0023,0590.06%
2024/03/1900.004107.75108.00-43,137-0.13%
2024/03/182107.751107.50107.5013,1720.03%
2024/03/150108.0000.00106.5003,2140.00%
2024/03/147107.212107.25107.5053,3300.15%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/0850103.0000.00102.50503,6571.37%
2024/03/074106.382.2105.89104.501.83,7460.05%
2024/03/062107.000107.00107.0023,9820.05%
2024/03/0500.000.9108.50108.00-0.94,272-0.02%
2024/03/012111.254111.50110.50-24,872-0.04%
2024/02/291.1112.001.5112.00112.00-0.44,915-0.01%
2024/02/271112.5000.00108.5015,1220.02%
2024/02/263110.001109.00111.5025,1820.04%
2024/02/232.1112.764112.38111.50-1.95,212-0.04%
2024/02/223113.1700.00113.0035,2130.06%
2024/02/214112.6318112.22113.00-145,245-0.27%
2024/02/203112.333112.50112.5005,2340.00%
2024/02/194113.504113.75114.0005,2240.00%
2024/02/161111.5000.00112.5015,2250.02%
2024/02/152.2109.321110.50111.501.25,2890.02%
2024/02/051108.0000.00108.0015,2810.02%
2024/02/021.2108.671109.50109.000.25,3470.00%
華新科 相關文章