太子 (2511)-元大-太平券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
1,574張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.6	10.77	10.75	-0.6	1,173	-0.05%
2024/11/21	0.1	10.50	0	0.00	10.70	0.1	1,176	0.01%
2024/11/20	0	0.00	0.1	10.60	10.65	-0.1	1,206	-0.01%
2024/11/19	0	0.00	2.7	10.64	10.65	-2.7	1,223	-0.22%
2024/11/15	0	0.00	0.9	10.60	10.65	-0.9	1,291	-0.07%
2024/11/14	0.2	10.45	1	10.45	10.40	-0.8	1,313	-0.06%
2024/11/13	2	10.50	0	0.00	10.50	2	1,330	0.15%
2024/11/11	0	0.00	6.5	10.75	10.75	-6.5	1,335	-0.49%
2024/11/08	0	10.55	0	0.00	10.60	0	1,349	0.00%
2024/11/07	0.4	10.45	0	0.00	10.50	0.4	1,383	0.03%
2024/11/06	0.2	10.45	0	0.00	10.50	0.2	1,398	0.02%
2024/10/30	0.2	10.35	0	0.00	10.40	0.2	1,791	0.01%
2024/10/25	0.2	10.40	0	0.00	10.40	0.2	2,118	0.01%
2024/10/24	0.4	10.42	0	0.00	10.35	0.4	2,261	0.02%
2024/10/23	0.1	10.50	0	0.00	10.45	0.1	2,308	0.00%
2024/10/22	1	10.50	0	0.00	10.50	1	2,376	0.04%
2024/10/15	0.2	10.54	0	0.00	10.55	0.2	2,719	0.01%
2024/10/09	0.2	10.55	0	0.00	10.55	0.2	2,822	0.01%
2024/10/08	0	0.00	1	10.65	10.60	-1	2,833	-0.04%
2024/10/07	1	10.80	0	0.00	10.85	1	2,852	0.04%
2024/10/04	3	10.60	0	0.00	10.65	3	2,876	0.10%
2024/10/01	2	10.65	0	0.00	10.65	2	2,882	0.07%
2024/09/30	0	0.00	2	10.80	10.85	-2	2,905	-0.07%
2024/09/27	0.2	10.70	0	0.00	10.80	0.2	2,910	0.01%
2024/09/26	0.9	10.65	0	0.00	10.60	0.9	2,902	0.03%
2024/09/25	0.3	10.65	0	0.00	10.70	0.3	2,904	0.01%
2024/09/24	0.2	10.60	14	10.55	10.55	-13.8	2,905	-0.47%
2024/09/23	0.2	10.65	0	0.00	10.60	0.2	2,919	0.01%
2024/09/20	1.4	10.71	0	0.00	10.65	1.4	2,931	0.05%
2024/09/19	14	10.85	0	0.00	10.90	14	2,887	0.48%
2024/09/18	0.2	11.00	0	0.00	10.95	0.2	2,888	0.01%
2024/08/30	0	0.00	4	11.30	11.40	-4	3,452	-0.12%
2024/08/28	0	0.00	0.2	11.25	11.20	-0.2	3,521	-0.01%
2024/08/15	5	11.60	0	0.00	11.50	5	3,902	0.13%
2024/08/07	7	11.16	7	11.31	11.20	0	4,124	0.00%
2024/08/06	2	11.13	0	0.00	10.95	2	4,135	0.05%
2024/08/05	3	11.27	14	11.29	11.25	-11	4,133	-0.27%
2024/08/02	1	12.45	0	0.00	12.50	1	4,195	0.02%
2024/08/01	1	12.90	6	13.07	13.05	-5	4,372	-0.11%
2024/07/31	0	0.00	1	12.75	12.45	-1	4,444	-0.02%
2024/07/30	2	12.55	0	0.00	12.70	2	5,254	0.04%
2024/07/29	0	0.00	1	12.75	12.55	-1	5,495	-0.02%
2024/07/26	1	12.20	0	0.00	12.30	1	5,557	0.02%
2024/07/23	0	0.00	1	12.70	12.70	-1	5,942	-0.02%
2024/07/19	2	12.90	2	12.65	12.75	0	6,528	0.00%
2024/07/18	2	12.60	0	0.00	12.80	2	6,581	0.03%
2024/07/17	2	12.68	14	12.60	12.65	-12	6,740	-0.18%
2024/07/16	3	12.47	0	0.00	12.40	3	7,257	0.04%
2024/07/15	6	12.30	0	0.00	12.30	6	7,491	0.08%
2024/07/12	5	12.20	0	0.00	12.20	5	7,799	0.06%
2024/07/09	1	11.80	4	11.85	11.85	-3	7,902	-0.04%
2024/07/05	0	0.00	2	12.20	12.15	-2	7,962	-0.03%
2024/06/27	0	0.00	1	12.00	11.95	-1	8,207	-0.01%
2024/06/26	0	0.00	1	12.15	12.15	-1	8,208	-0.01%
2024/06/21	8	12.20	0	0.00	12.40	8	8,304	0.10%
2024/06/20	1	12.20	0	0.00	12.30	1	8,299	0.01%
2024/06/19	1	12.25	5	12.30	12.25	-4	8,295	-0.05%
2024/06/12	0	0.00	3	12.20	12.25	-3	9,066	-0.03%
2024/06/11	3	12.82	0	0.00	12.45	3	9,040	0.03%
2024/06/07	14	12.89	17	13.00	12.95	-3	8,951	-0.03%
2024/06/06	0	0.00	20	12.05	12.05	-20	8,681	-0.23%
2024/05/29	20	11.90	0	0.00	11.90	20	8,520	0.23%
2024/05/27	2	11.60	0	0.00	11.65	2	8,535	0.02%
2024/05/24	1	11.55	1	11.55	11.55	0	8,523	0.00%
2024/05/23	1	11.60	0	0.00	11.70	1	8,495	0.01%
2024/05/20	2	12.50	0	0.00	12.40	2	8,268	0.02%
2024/05/17	0	0.00	0	12.40	12.45	0	8,232	0.00%
2024/05/16	0	0.00	0.2	12.20	12.35	-0.2	8,192	0.00%
2024/05/15	9	12.27	0	0.00	12.15	9	8,196	0.11%
2024/05/10	5	12.53	6	12.70	12.45	-1	8,019	-0.01%
2024/05/09	4	12.95	4	12.60	12.55	0	7,956	0.00%
2024/05/08	3	12.80	3	13.25	12.90	0	7,851	0.00%
2024/05/07	14	13.14	1	13.05	13.00	13	7,678	0.17%
2024/05/06	6	13.56	8	13.64	13.70	-2	7,400	-0.03%
2024/05/03	20.2	13.38	32	13.79	13.80	-11.8	7,110	-0.17%
2024/05/02	1	13.15	5	13.00	13.00	-4	6,264	-0.06%
2024/04/30	6	12.78	0	0.00	12.70	6	5,969	0.10%
2024/04/29	14	13.15	8	13.36	13.20	6	5,795	0.10%
2024/04/26	22	12.83	12	12.85	12.85	10	5,361	0.19%
2024/04/25	5	12.40	12	12.41	12.25	-7	4,830	-0.14%
2024/04/24	7	12.33	0	0.00	12.35	7	4,656	0.15%
2024/04/23	15	12.32	0	0.00	12.40	15	4,530	0.33%
2024/04/22	10	12.28	13	12.49	12.30	-3	4,287	-0.07%
2024/04/19	11	12.01	6	12.03	11.85	5	3,670	0.14%
2024/04/18	12	11.62	15	12.11	12.35	-3	3,381	-0.09%
2024/04/16	5	11.20	5	10.85	10.90	0	2,975	0.00%
2024/04/12	0	0.00	1	11.40	11.40	-1	2,832	-0.04%
2024/04/11	5	11.50	1	11.55	11.50	4	2,793	0.14%
2024/04/10	3	11.65	1	11.60	11.50	2	2,710	0.07%
2024/04/09	1	11.20	0	0.00	11.30	1	2,620	0.04%
2024/04/08	0	0.00	3	10.95	10.95	-3	2,526	-0.12%
2024/03/21	0	0.00	0.4	10.30	10.30	-0.4	2,188	-0.02%
2024/03/20	0	0.00	0.7	10.30	10.25	-0.7	2,186	-0.03%
2024/03/19	0	0.00	0.9	10.30	10.25	-0.9	2,167	-0.04%
2024/03/18	2	10.05	0	0.00	10.20	2	2,146	0.09%
2024/03/11	0.1	10.35	0	0.00	10.40	0.1	1,265	0.01%
2024/03/05	0	0.00	5	10.45	10.50	-5	1,151	-0.43%
2024/03/01	3	10.30	2	10.30	10.40	1	1,112	0.09%
2024/02/29	5.2	10.31	0	0.00	10.25	5.2	1,087	0.48%
2024/02/27	0	0.00	7.7	10.40	10.40	-7.7	1,012	-0.76%
2024/02/26	1	10.45	0	0.00	10.40	1	999	0.10%
2024/02/23	0	0.00	2.9	10.46	10.45	-2.9	987	-0.29%
2024/02/22	0	0.00	1.2	10.55	10.45	-1.2	977	-0.13%
2024/02/21	2.8	10.53	2.8	10.50	10.50	0	973	0.00%
2024/02/20	0.6	10.45	2.2	10.45	10.45	-1.6	938	-0.17%
2024/02/19	2	10.40	0	0.00	10.45	2	924	0.22%
2024/02/16	8	10.37	0	0.00	10.35	8	912	0.88%
2024/02/15	0.4	10.35	0	0.00	10.45	0.4	865	0.04%
2024/01/30	5	10.50	0	0.00	10.50	5	774	0.65%
2024/01/29	3	10.60	0.2	10.65	10.65	2.8	758	0.37%
2024/01/23	0.2	10.45	0	0.00	10.45	0.2	697	0.03%
2024/01/22	1	10.55	0	0.00	10.50	1	665	0.15%
2024/01/19	0	10.60	0	0.00	10.55	0	649	0.01%
2024/01/18	1	10.55	0	0.00	10.55	1	636	0.16%
2024/01/17	2	10.60	0	0.00	10.65	2	620	0.32%
2023/12/26	0	0.00	5	11.25	11.20	-5	484	-1.03%
2023/12/22	5	11.20	0	0.00	11.20	5	477	1.05%
2023/12/21	0	0.00	3	11.20	11.20	-3	475	-0.63%
2023/12/14	0	0.00	3	11.30	11.30	-3	423	-0.71%
2023/12/12	0	0.00	0	11.10	11.15	0	389	0.00%
2023/12/06	0	0.00	1	11.25	11.30	-1	380	-0.26%
2023/11/24	0	0.00	1	11.15	11.20	-1	549	-0.18%
2023/11/22	1	11.05	2	11.10	11.15	-1	549	-0.18%
2023/11/21	0	0.00	20	11.05	11.10	-20	545	-3.67%
2023/10/06	0	0.00	0.6	10.62	10.65	-0.6	540	-0.10%
2023/10/04	0	0.00	0.2	10.65	10.60	-0.2	547	-0.04%
2023/09/28	0.2	10.65	1	10.70	10.70	-0.8	567	-0.14%
2023/09/27	1	10.60	0	11.10	10.65	1	575	0.17%
2023/09/18	1	10.85	0	0.00	10.80	1	592	0.17%
2023/09/14	0.7	10.85	0	0.00	10.85	0.7	599	0.12%
2023/09/11	0.2	10.70	0	0.00	10.75	0.2	603	0.03%
2023/09/07	4	10.75	0	0.00	10.75	4	599	0.67%
2023/09/05	0	0.00	3	10.85	10.85	-3	595	-0.50%
2023/09/04	2.4	10.65	0	0.00	10.70	2.4	588	0.41%
2023/09/01	1.6	10.61	0	0.00	10.55	1.6	573	0.29%
2023/08/31	1	10.50	0	0.00	10.50	1	509	0.20%
2023/08/30	1	10.90	0.1	10.95	10.95	0.9	424	0.21%
2023/08/25	0	0.00	0	11.05	10.95	0	441	-0.01%
2023/06/21	2	12.05	0.2	11.90	12.10	1.8	543	0.33%
2023/06/05	0	0.00	4	11.95	12.00	-4	579	-0.69%
2023/04/26	0	0.00	1	11.65	11.75	-1	554	-0.18%
2023/04/21	1	11.55	0	0.00	11.55	1	647	0.15%
2023/04/12	0	0.00	1	11.70	11.75	-1	675	-0.15%
2023/03/17	0	0.00	50	11.45	11.55	-50	689	-7.26%
2023/03/09	0	0.00	1	11.70	11.70	-1	669	-0.15%
2023/03/08	1	11.60	0	0.00	11.60	1	676	0.15%
2023/03/07	1	11.45	0	0.00	11.55	1	675	0.15%
2023/01/12	0	0.00	2	11.35	11.35	-2	714	-0.28%
2023/01/11	2	11.05	2	11.30	11.25	0	685	0.00%
2022/12/28	2	10.55	0	0.00	10.50	2	594	0.34%
2022/12/05	0	0.00	1	10.85	10.80	-1	607	-0.16%
2022/11/18	1	10.60	0	0.00	10.70	1	595	0.17%
2022/11/14	1	10.65	0	0.00	10.75	1	584	0.17%
2022/10/20	0.1	10.15	0	0.00	10.10	0.1	581	0.01%
2022/09/27	0	0.00	5	11.15	11.20	-5	519	-0.96%
2022/09/22	0	0.00	10	11.40	11.45	-10	541	-1.85%
2022/09/21	0	0.00	2	11.50	11.50	-2	540	-0.37%
2022/09/02	1	11.85	0	0.00	11.90	1	627	0.16%
2022/06/27	6	12.40	0	0.00	12.30	6	722	0.83%
2022/06/02	0	0.00	1	11.95	11.95	-1	848	-0.12%
2022/05/12	1	11.50	0	0.00	11.50	1	1,186	0.08%
2022/05/03	1	12.45	0	0.00	12.45	1	1,216	0.08%
2022/04/08	2	13.05	0	0.00	13.05	2	1,350	0.15%
2022/04/06	0	0.00	1	13.15	13.35	-1	1,358	-0.07%
2022/03/31	2	13.18	0	0.00	13.15	2	1,366	0.15%
2022/03/23	0	0.00	1	13.65	13.60	-1	1,466	-0.07%
2022/03/11	0	0.00	3	13.30	13.25	-3	1,395	-0.21%
2022/03/09	1	13.10	0	0.00	13.10	1	1,398	0.07%
2022/02/18	0	0.00	1	13.80	13.85	-1	1,313	-0.08%
2022/02/17	60	13.80	0	0.00	13.70	60	1,316	4.56%
2022/01/24	0	0.00	1	13.05	13.05	-1	1,692	-0.06%
2022/01/21	1	13.25	0	0.00	13.20	1	1,686	0.06%
2022/01/07	0	0.00	2	13.65	13.55	-2	1,802	-0.11%
2022/01/05	0	0.00	1	13.40	13.50	-1	1,821	-0.05%
2021/12/16	0	0.00	0.3	13.30	13.35	-0.3	2,043	-0.02%
2021/12/15	1	13.30	0	0.00	13.25	1	2,093	0.05%
2021/12/02	0	0.00	5	13.20	13.05	-5	2,691	-0.19%
2021/11/30	6	13.24	0	0.00	13.20	6	2,971	0.20%
2021/11/22	0.2	13.45	0	0.00	13.45	0.2	3,455	0.00%
2021/11/18	1	13.35	0	0.00	13.50	1	3,448	0.03%
2021/11/15	0	0.00	1	13.55	13.45	-1	3,501	-0.03%
2021/11/11	1	13.30	7	13.31	13.25	-6	3,476	-0.17%
2021/11/10	2	13.38	6	13.20	13.35	-4	3,494	-0.11%
2021/11/09	0	0.00	2	12.90	12.90	-2	3,470	-0.06%
2021/11/08	4	12.93	1	12.95	12.90	3	3,497	0.09%
2021/11/05	10	13.10	0	0.00	13.05	10	3,587	0.28%
2021/10/29	0	0.00	1	13.25	13.25	-1	3,841	-0.03%
2021/10/25	0	0.00	1	13.20	13.35	-1	3,824	-0.03%
2021/10/22	0	0.00	5	13.25	13.20	-5	3,811	-0.13%
2021/10/14	1	12.55	0	0.00	12.55	1	3,750	0.03%
2021/10/08	5	13.00	0	0.00	12.95	5	3,716	0.13%
2021/10/07	0	0.00	2	13.00	12.95	-2	3,713	-0.05%
2021/10/05	0	0.00	20	12.90	13.15	-20	3,671	-0.54%
2021/10/04	0	0.00	2	13.05	13.15	-2	3,659	-0.05%
2021/09/24	3	13.55	1	13.70	13.55	2	3,518	0.06%
2021/09/16	1	13.70	0	0.00	13.80	1	3,459	0.03%
2021/09/15	0	0.00	5	13.75	13.70	-5	3,463	-0.14%
2021/09/14	1	14.10	0	0.00	14.15	1	3,384	0.03%
2021/09/13	5.1	14.45	3	14.42	14.55	2.1	3,309	0.06%
2021/09/10	0	0.00	30	14.00	13.95	-30	3,117	-0.96%
2021/09/08	0	0.00	3	13.70	13.55	-3	3,043	-0.10%
2021/09/07	0	0.00	1	13.50	13.75	-1	3,013	-0.03%
2021/09/06	34	13.70	1	13.70	13.55	33	2,962	1.11%
2021/09/03	1	14.30	2	14.45	14.30	-1	2,820	-0.04%
2021/09/02	2	14.08	4	13.86	13.75	-2	2,675	-0.07%
2021/09/01	2	13.70	2	14.23	13.90	0	2,610	0.00%
2021/08/31	2	13.63	3	13.42	13.70	-1	2,383	-0.04%
2021/08/30	22	13.22	21	13.31	13.45	1	2,267	0.04%
2021/08/27	0	0.00	24	12.65	12.75	-24	2,158	-1.11%
2021/08/26	0	0.00	21	12.55	12.65	-21	2,146	-0.98%
2021/08/25	0	0.00	0.3	12.65	12.60	-0.3	2,177	-0.01%
2021/08/23	16	12.84	0	0.00	12.80	16	2,175	0.74%
2021/08/19	0	0.00	7	12.77	12.65	-7	2,148	-0.33%
2021/08/18	1	13.15	0	0.00	13.10	1	2,101	0.05%
2021/08/16	9	12.83	1	12.85	12.80	8	2,064	0.39%
2021/08/13	1	13.25	6	13.02	12.85	-5	2,040	-0.25%
2021/08/12	1	13.10	0	0.00	13.10	1	2,000	0.05%
2021/08/11	6	13.29	1	13.15	13.30	5	1,976	0.25%
2021/08/10	3	13.45	2	13.15	13.30	1	1,867	0.05%
2021/08/09	30	12.95	4	13.08	13.00	26	1,881	1.38%
2021/08/06	3	13.10	2	12.85	13.10	1	1,866	0.05%
2021/08/04	0	0.00	5	12.25	12.30	-5	1,850	-0.27%
2021/08/03	0	0.00	1	12.20	12.20	-1	2,048	-0.05%
2021/07/26	2	12.10	0	0.00	12.05	2	2,576	0.08%
2021/07/23	2	12.20	0	0.00	12.15	2	2,619	0.08%
2021/07/16	0	0.00	0.9	12.00	12.10	-0.9	3,257	-0.03%
2021/07/15	0	0.00	10	12.00	12.00	-10	3,445	-0.29%
2021/07/12	2	11.95	0	0.00	11.95	2	3,743	0.05%
2021/07/02	0	0.00	10	11.85	11.85	-10	3,901	-0.26%
2021/06/24	0	0.00	1	12.15	12.25	-1	3,839	-0.03%
2021/06/09	0	0.00	1	11.80	11.80	-1	3,898	-0.03%
2021/05/25	1	11.40	0	0.00	11.30	1	3,871	0.03%
2021/05/14	0	0.00	1	11.80	11.85	-1	3,704	-0.03%
2021/05/13	1	11.90	0	0.00	11.80	1	3,638	0.03%
2021/05/11	42	13.33	41	13.13	13.00	1	3,410	0.03%
2021/05/07	8	12.44	0	0.00	12.40	8	3,002	0.27%
2021/05/05	0	0.00	6	12.23	12.20	-6	2,792	-0.21%
2021/04/29	10	12.60	1	12.75	12.60	9	2,647	0.34%
2021/04/28	0	0.00	0.5	12.60	12.70	-0.5	2,591	-0.02%
2021/04/27	0	0.00	0.5	12.85	12.90	-0.5	2,587	-0.02%
2021/04/23	10	12.50	15.2	12.59	12.65	-5.2	2,436	-0.21%
2021/04/22	32	12.82	31	12.86	12.50	1	2,358	0.04%
2021/04/21	20	12.55	1	12.05	12.65	19	1,974	0.96%
2021/04/20	21	12.07	10	12.10	12.05	11	1,798	0.61%
2021/04/19	1.2	12.17	0	0.00	12.10	1.2	1,763	0.07%
2021/04/16	10	11.50	0	0.00	11.75	10	1,646	0.61%
2021/04/14	10	11.25	10	11.35	11.25	0	1,585	0.00%
2021/04/09	0	0.00	28	11.20	11.25	-28	1,564	-1.79%
2021/04/08	10	11.15	10	11.20	11.30	0	1,565	0.00%
2021/04/06	10	11.00	10	11.05	11.10	0	1,549	0.00%
2021/04/01	1	11.00	0	0.00	11.05	1	1,587	0.06%
2021/03/31	10	11.00	10	11.05	11.00	0	1,596	0.00%
2021/03/30	0	0.00	1.1	11.05	11.10	-1.1	1,608	-0.07%
2021/03/29	10	11.00	10	11.05	11.05	0	1,621	0.00%
2021/03/23	1	10.95	0	0.00	10.95	1	1,742	0.06%
2021/03/22	10	11.00	10	11.05	11.10	0	1,731	0.00%
2021/03/19	0	0.00	1	11.15	11.05	-1	1,736	-0.06%
2021/03/18	0	0.00	10	11.30	11.25	-10	1,721	-0.58%
2021/03/16	0	0.00	5	11.45	11.40	-5	1,803	-0.28%
2021/03/15	0	0.00	1	11.25	11.25	-1	1,845	-0.05%
2021/03/12	4	11.15	3	11.20	11.20	1	1,930	0.05%
2021/03/10	10	11.15	10	11.25	11.20	0	2,052	0.00%
2021/03/08	10	11.20	10	11.25	11.15	0	2,172	0.00%
2021/03/04	2	11.30	0	0.00	11.45	2	2,450	0.08%
2021/03/03	0	0.00	0.1	11.30	11.40	-0.1	2,780	0.00%
2021/02/25	0	0.00	116	11.50	11.50	-116	2,960	-3.92%	大賣/鉅額交易
2021/02/02	10	10.95	0	0.00	11.00	10	3,011	0.33%
2021/01/19	0	0.00	14	11.20	11.15	-14	3,104	-0.45%
2021/01/14	0	0.00	2	11.40	11.40	-2	3,295	-0.06%
2021/01/13	0	0.00	3	11.25	11.40	-3	3,299	-0.09%
2021/01/12	6	11.50	0	0.00	11.20	6	3,281	0.18%
2021/01/04	0	0.00	5	11.50	11.55	-5	3,139	-0.16%
2020/12/31	0	0.00	3	11.50	11.50	-3	3,137	-0.10%
2020/12/30	0	0.00	2	11.55	11.60	-2	3,120	-0.06%
2020/12/29	0	0.00	16	11.50	11.55	-16	3,112	-0.51%
2020/12/28	11	11.41	1	11.55	11.60	10	3,094	0.32%
2020/12/25	0	0.00	1	11.30	11.40	-1	3,048	-0.03%
2020/12/23	10	11.20	0	0.00	11.15	10	3,082	0.32%
2020/12/22	10	11.45	1	11.30	11.25	9	3,096	0.29%
2020/12/21	1	11.50	30	11.42	11.40	-29	3,118	-0.93%
2020/12/18	2	11.38	10	11.35	11.35	-8	3,120	-0.26%
2020/12/17	20	11.23	0	0.00	11.20	20	3,160	0.63%
2020/12/16	10	11.05	0	0.00	11.20	10	3,345	0.30%
2020/12/15	10	10.98	0	0.00	11.05	10	3,361	0.30%
2020/12/14	0	0.00	1	11.10	11.10	-1	3,345	-0.03%
2020/12/10	5	11.06	2	11.00	11.10	3	3,315	0.09%
2020/12/09	1	11.10	13	11.04	11.05	-12	3,307	-0.36%
2020/12/08	2	11.40	10	11.20	11.30	-8	3,391	-0.24%
2020/12/07	10	11.75	2	11.85	11.70	8	3,302	0.24%
2020/12/04	0	0.00	20	11.35	11.40	-20	3,215	-0.62%
2020/12/03	5	11.50	0	11.60	11.35	5	3,203	0.16%
2020/12/02	16	11.76	0	11.55	11.60	16	3,229	0.49%
2020/12/01	1	11.80	1	11.65	11.75	0	3,207	0.00%
2020/11/30	4.1	12.30	0	0.00	12.00	4.1	3,129	0.13%
2020/11/27	10	11.89	9	11.96	11.95	1	2,924	0.03%
2020/11/25	0	0.00	1	11.40	11.35	-1	2,657	-0.04%
2020/11/24	4	11.15	6	11.16	11.20	-2	2,590	-0.08%
2020/11/23	2	11.08	0	0.00	11.10	2	2,540	0.08%
2020/11/18	0	0.00	1	10.90	10.90	-1	2,514	-0.04%
2020/11/17	0	0.00	1	10.80	10.95	-1	2,519	-0.04%
2020/11/11	3	11.00	0	0.00	11.00	3	2,640	0.11%
2020/11/10	0	0.00	2	10.90	10.95	-2	2,612	-0.08%
2020/11/09	1	10.85	0	0.00	10.85	1	2,595	0.04%
2020/10/26	0	0.00	0.2	10.95	11.00	-0.2	2,495	-0.01%
2020/10/22	0	0.00	4	10.94	11.25	-4	2,501	-0.16%
2020/10/15	1	10.55	0	0.00	10.55	1	2,407	0.04%
2020/10/14	0	0.00	5	10.60	10.70	-5	2,403	-0.21%
2020/10/06	0	0.00	5	10.75	10.80	-5	2,383	-0.21%
2020/09/30	0	0.00	1	10.75	10.75	-1	2,424	-0.04%
2020/09/28	1	10.95	4	10.68	10.80	-3	2,425	-0.12%
2020/09/24	1	10.55	0	0.00	10.45	1	2,378	0.04%
2020/09/23	1	10.95	0	0.00	11.00	1	2,310	0.04%
2020/09/22	5	11.15	2	11.10	11.10	3	2,274	0.13%
2020/09/21	3	11.07	0	0.00	11.05	3	2,195	0.14%
2020/09/18	0	0.00	5	10.70	10.70	-5	2,021	-0.25%
2020/09/14	0	0.00	5	10.55	10.65	-5	2,284	-0.22%
2020/09/11	10	10.68	1	10.45	10.60	9	2,288	0.39%
2020/09/10	0	0.00	0.3	10.45	10.50	-0.3	2,160	-0.01%
2020/09/09	1	10.40	0	0.00	10.45	1	2,185	0.05%
2020/09/08	0	0.00	2	10.50	10.55	-2	2,199	-0.09%
2020/09/07	6	10.70	1	10.65	10.50	5	2,210	0.23%
2020/09/04	1	10.30	2	10.25	10.25	-1	2,143	-0.05%
2020/08/26	0	0.00	11	10.05	10.10	-11	2,086	-0.53%
2020/08/21	0	0.00	0.4	9.95	10.00	-0.4	2,087	-0.02%
2020/08/20	0	0.00	6	9.92	9.92	-6	2,074	-0.29%
2020/08/19	6	10.00	2	10.00	9.99	4	1,959	0.20%
2020/08/18	0	0.00	8	9.92	9.93	-8	1,938	-0.41%
2020/08/13	7	9.81	0	0.00	9.82	7	1,925	0.36%
2020/08/06	3	9.79	0	0.00	9.76	3	1,910	0.16%
2020/08/03	0	0.00	5	9.71	9.70	-5	1,894	-0.26%
2020/07/16	1	10.20	0	0.00	10.25	1	1,713	0.06%
2020/07/08	0	0.00	11	10.30	10.25	-11	1,635	-0.67%
2020/07/02	1	10.15	0	0.00	10.20	1	1,613	0.06%
2020/06/29	0	0.00	5	9.99	10.10	-5	1,590	-0.31%
2020/06/23	10	10.20	2	10.10	10.10	8	1,548	0.52%
2020/06/22	20	10.40	1	10.40	10.20	19	1,517	1.25%
2020/06/17	0	0.00	10	9.62	9.59	-10	1,222	-0.82%
2020/06/15	2	9.50	0	0.00	9.45	2	1,224	0.16%
2020/06/12	10	9.55	0	0.00	9.54	10	1,216	0.82%
2020/06/10	1	9.85	0	0.00	9.87	1	1,176	0.09%
2020/06/09	5	9.89	0	0.00	9.89	5	1,198	0.42%
2020/06/08	0	0.00	12	9.90	9.89	-12	1,202	-1.00%
2020/06/05	2	9.90	0	0.00	9.84	2	1,150	0.17%
2020/06/04	10	9.85	0	0.00	9.83	10	1,134	0.88%
2020/05/26	0	0.00	8	9.73	9.73	-8	1,063	-0.75%
2020/05/25	3	9.64	0	0.00	9.65	3	1,048	0.29%
2020/05/15	2	9.73	0	0.00	9.71	2	1,014	0.20%
2020/05/11	20	9.92	0	0.00	9.87	20	1,007	1.98%
2020/05/06	11	9.75	0	0.00	9.75	11	1,015	1.08%
2020/04/23	0	0.00	13	9.37	9.41	-13	1,062	-1.22%
2020/04/20	0	0.00	1	9.62	9.60	-1	1,113	-0.09%
2020/04/15	3	9.74	0	0.00	9.71	3	1,099	0.27%
2020/04/08	3	9.31	0	0.00	9.39	3	1,074	0.28%
2020/04/07	100	9.17	0	0.00	9.23	100	1,062	9.41%
2020/03/31	0	0.00	1	9.11	9.13	-1	1,063	-0.09%
2020/03/30	4	9.06	0	0.00	9.09	4	1,059	0.38%
2020/03/25	0	0.00	2	9.19	9.25	-2	1,036	-0.19%
2020/03/23	2	8.40	10	8.35	8.46	-8	1,012	-0.79%
2020/03/20	3	8.70	0	0.00	8.70	3	1,019	0.29%
2020/03/19	7	8.20	0	0.00	8.12	7	1,009	0.69%
2020/03/18	1	9.08	128	9.08	9.01	-127	962	-13.20%	大賣/鉅額交易
2020/03/17	2	9.23	0	0.00	9.20	2	940	0.21%
2020/03/13	2	9.22	2	9.49	9.66	0	907	0.00%
2020/03/10	2	10.30	0	0.00	10.45	2	848	0.24%
2020/03/06	2	10.60	0	0.00	10.60	2	807	0.25%
2020/03/05	2	10.70	0	0.00	10.75	2	799	0.25%
2020/02/26	2	10.75	0	0.00	10.80	2	786	0.25%
2020/02/20	2	10.85	0	0.00	10.85	2	800	0.25%
2020/02/11	13	10.85	1	10.80	10.85	12	834	1.44%
2020/02/04	0	0.00	2	10.70	10.75	-2	843	-0.24%
2020/01/31	1	10.80	0	0.00	10.85	1	813	0.12%
2020/01/13	5	11.15	0	0.00	11.10	5	705	0.71%
2020/01/09	3	11.15	0	0.00	11.15	3	778	0.39%
2020/01/06	5	11.20	0	0.00	11.20	5	856	0.58%
2020/01/03	0	0.00	2	11.30	11.25	-2	847	-0.24%
2019/12/30	2	11.30	1	11.35	11.30	1	850	0.12%
2019/12/17	1	11.25	0	0.00	11.30	1	868	0.12%
2019/12/12	0.5	11.15	0	0.00	11.20	0.5	876	0.06%
2019/12/09	0	0.00	7	11.15	11.15	-7	879	-0.80%
2019/12/06	0.2	11.10	0	0.00	11.15	0.2	874	0.02%
2019/11/29	1	11.20	0	0.00	11.20	1	893	0.11%
2019/11/04	5	11.30	6	11.35	11.30	-1	906	-0.11%
2019/10/30	0	0.00	1	11.30	11.30	-1	918	-0.11%
2019/10/24	0	0.00	1	11.35	11.40	-1	958	-0.10%
2019/10/23	0	0.00	0.3	11.20	11.20	-0.3	997	-0.03%
2019/10/22	1	11.25	0	0.00	11.30	1	1,041	0.10%
2019/10/18	1	11.45	0	0.00	11.10	1	1,076	0.09%
2019/10/16	0	0.00	1	11.60	11.60	-1	1,033	-0.10%
2019/10/15	1	11.20	0	0.00	11.35	1	999	0.10%
2019/10/04	0	0.00	20	11.00	10.95	-20	1,051	-1.90%
2019/09/27	0	0.00	3	11.10	11.00	-3	1,071	-0.28%
2019/08/29	0	0.00	2	10.85	10.90	-2	1,268	-0.16%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/22	3	10.97	0	0.00	10.95	3	1,484	0.20%
2019/08/13	1	10.95	0	0.00	10.90	1	1,734	0.06%
2019/08/05	2	10.85	0	0.00	10.85	2	1,783	0.11%
2019/08/01	2	11.00	0	0.00	11.05	2	1,801	0.11%
2019/07/31	2	11.05	0	0.00	11.10	2	1,806	0.11%
2019/07/29	0	0.00	3	11.20	11.15	-3	1,821	-0.16%
2019/07/23	2	12.00	0	0.00	11.95	2	1,776	0.11%
2019/07/18	2	12.05	0	0.00	12.00	2	2,006	0.10%
2019/07/15	0	0.00	2	11.95	12.05	-2	2,111	-0.09%
2019/07/12	2	11.90	0	0.00	11.90	2	2,254	0.09%
2019/07/08	0	0.00	2	11.85	11.90	-2	2,399	-0.08%
2019/06/19	2	11.90	0	0.00	11.85	2	2,405	0.08%
2019/06/17	0	0.00	2	11.75	11.80	-2	2,452	-0.08%
2019/06/12	2	11.70	0	0.00	11.75	2	2,428	0.08%
2019/05/28	0	0.00	3	11.80	11.50	-3	2,104	-0.14%
2019/05/27	0	0.00	2	11.55	11.65	-2	2,009	-0.10%
2019/05/16	0	0.00	1	11.25	11.25	-1	1,802	-0.06%
2019/05/02	1	11.10	0	0.00	11.15	1	1,632	0.06%
2019/04/25	5	10.74	0	0.00	10.65	5	1,560	0.32%
2019/04/18	2	11.05	0	0.00	11.05	2	1,124	0.18%
2019/04/16	2	11.40	0	0.00	11.35	2	871	0.23%
2019/04/12	3	11.60	0	0.00	11.55	3	791	0.38%
2019/04/01	7	11.54	0	0.00	11.60	7	708	0.99%
2019/03/27	5	11.30	0	0.00	11.30	5	655	0.76%
2019/03/22	0	0.00	3	11.00	11.15	-3	614	-0.49%
2019/03/07	2	11.00	0	0.00	11.00	2	485	0.41%
2019/03/06	1	11.05	0	0.00	11.05	1	484	0.21%
2019/02/27	3	10.90	0	0.00	10.90	3	469	0.64%
2019/02/13	1	10.75	0	0.00	10.80	1	463	0.22%
2019/01/07	0	0.00	0	10.40	10.40	0	555	-0.01%
2018/12/25	1	10.15	5	10.15	10.15	-4	609	-0.66%
2018/12/24	1	10.30	0	0.00	10.30	1	596	0.17%
2018/12/21	1	10.25	0	0.00	10.15	1	604	0.17%
2018/12/11	0	0.00	0	10.40	10.30	0	626	0.00%
2018/11/29	0	0.00	17	10.44	10.40	-17	627	-2.71%
2018/11/28	0	0.00	0	10.40	10.50	0	626	0.00%
2018/10/24	1	10.05	0	0.00	10.00	1	728	0.14%
2018/10/12	10	10.30	0	0.00	10.25	10	718	1.39%
2018/10/05	0	0.00	3	10.80	10.75	-3	713	-0.42%
2018/10/04	2	10.85	0	0.00	10.85	2	702	0.28%
2018/10/03	1	10.90	0	0.00	10.85	1	701	0.14%
2018/09/20	0	0.00	20	10.95	10.95	-20	753	-2.65%
2018/09/19	20	11.10	0	0.00	11.05	20	756	2.64%
2018/08/28	1	10.80	0	0.00	11.00	1	998	0.10%
2018/08/17	1	10.75	0	0.00	10.75	1	1,005	0.10%
2018/08/14	4	10.80	0	0.00	10.85	4	992	0.40%
2018/07/27	0	0.00	2	10.95	10.95	-2	1,020	-0.20%
2018/07/24	2	11.30	2	11.30	11.35	0	972	0.00%
2018/07/18	10	11.10	0	0.00	11.20	10	919	1.09%
2018/07/13	2	11.15	0	0.00	11.25	2	897	0.22%
2018/07/05	2	11.05	0	0.00	11.05	2	878	0.23%
2018/06/27	0	0.00	12	11.20	11.20	-12	848	-1.41%
2018/06/25	3	11.10	0	0.00	11.15	3	848	0.35%
2018/06/22	3	11.10	0	0.00	11.10	3	849	0.35%
2018/06/15	3	11.20	0	0.00	11.20	3	846	0.35%
2018/06/14	3	11.18	0	0.00	11.15	3	819	0.37%
2018/05/18	0	0.00	1	11.45	11.45	-1	866	-0.12%
2018/05/09	1	11.40	0	0.00	11.40	1	1,021	0.10%
2018/05/08	4	11.45	0	0.00	11.50	4	1,025	0.39%
2018/05/04	1	11.55	0	0.00	11.55	1	1,035	0.10%
2018/04/24	0	0.00	0.3	11.60	11.55	-0.3	1,234	-0.02%
2018/04/20	0	0.00	2	11.80	11.80	-2	1,360	-0.15%
2018/04/16	5	11.75	0	0.00	11.65	5	1,558	0.32%
2018/04/02	1	11.90	0	0.00	11.95	1	1,707	0.06%
2018/03/21	1	12.10	0	0.00	12.05	1	1,766	0.06%
2018/03/02	1	11.80	0	0.00	11.80	1	1,995	0.05%
2018/02/22	1	11.75	0	0.00	11.80	1	2,012	0.05%
2018/02/09	3	11.55	0	0.00	11.90	3	1,963	0.15%
2018/02/06	1	11.90	2	12.00	11.55	-1	1,877	-0.05%
2018/02/01	0	0.00	1	12.60	12.55	-1	1,777	-0.06%
2018/01/25	1	12.45	0	0.00	12.50	1	1,725	0.06%
2018/01/24	3	12.55	0	0.00	12.60	3	1,702	0.18%
2018/01/22	1	12.70	2	12.75	12.80	-1	1,659	-0.06%
2018/01/16	10	12.90	0	0.00	12.75	10	1,488	0.67%
2018/01/15	4	12.58	0	0.00	12.90	4	1,427	0.28%
2018/01/12	4	12.35	0	0.00	12.40	4	1,335	0.30%
2018/01/11	0	0.00	1	12.25	12.30	-1	1,306	-0.08%
2018/01/10	0	0.00	2	12.33	12.25	-2	1,294	-0.15%
2018/01/05	1	12.10	2	12.10	12.10	-1	1,202	-0.08%
2018/01/04	1	12.10	5	12.10	12.10	-4	1,191	-0.34%
2018/01/03	1	12.20	0	0.00	12.05	1	1,191	0.08%