華航 (2610)-元大-太平券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	25.89	38	25.90	26.00	-31.9	44,054	-0.07%
2025/01/21	11	25.58	2	25.60	25.55	9	44,398	0.02%
2025/01/20	24	25.87	1	25.70	25.70	23	44,769	0.05%
2025/01/17	9	26.20	24	26.19	26.20	-15	45,300	-0.03%
2025/01/16	16.1	25.43	3	25.88	25.60	13.1	44,664	0.03%
2025/01/15	6	25.73	21	25.95	25.80	-15	44,494	-0.03%
2025/01/14	2	25.45	3	25.45	25.60	-1	44,349	0.00%
2025/01/13	6.2	25.00	6.6	25.19	25.15	-0.4	44,558	0.00%
2025/01/10	5.1	25.34	5	25.49	25.70	0.1	44,461	0.00%
2025/01/09	10.4	25.60	7	25.44	25.45	3.4	44,643	0.01%
2025/01/08	5	26.01	5	26.11	26.05	0	44,390	0.00%
2025/01/07	13	25.97	1	26.15	26.00	12	44,153	0.03%
2025/01/06	17	26.10	12	26.19	26.20	5	43,870	0.01%
2025/01/03	5	26.23	2	26.15	26.15	3	43,696	0.01%
2025/01/02	18	26.05	45	26.41	26.55	-27	43,495	-0.06%
2024/12/31	39	25.94	18	25.71	25.65	21	42,809	0.05%
2024/12/30	5.1	26.09	32.1	26.46	26.60	-27	42,904	-0.06%
2024/12/27	5	26.37	1.5	26.47	26.30	3.5	42,319	0.01%
2024/12/26	3	26.25	20	26.51	26.55	-17	42,398	-0.04%
2024/12/25	6.2	26.44	8	26.55	26.45	-1.8	42,417	0.00%
2024/12/24	0	26.55	29.8	26.55	26.60	-29.7	42,565	-0.07%
2024/12/23	7	26.24	4	26.33	26.40	3	42,543	0.01%
2024/12/20	15	25.92	21.2	26.05	25.90	-6.2	42,672	-0.01%
2024/12/19	16	25.97	24	26.12	26.10	-8	42,597	-0.02%
2024/12/18	13.1	26.43	7.2	26.45	26.35	5.9	42,636	0.01%
2024/12/17	17	25.86	13.8	26.34	26.20	3.2	42,164	0.01%
2024/12/16	14.3	25.64	31	25.64	25.80	-16.7	42,234	-0.04%
2024/12/13	13.4	26.01	21	26.15	26.00	-7.6	41,848	-0.02%
2024/12/12	12	26.47	27	26.52	26.50	-15	41,535	-0.04%
2024/12/11	17.9	26.20	8.1	26.05	26.00	9.9	40,940	0.02%
2024/12/10	30	26.70	13.1	26.72	26.50	17	40,302	0.04%
2024/12/09	16.1	26.97	46	26.91	26.95	-29.9	39,743	-0.08%
2024/12/06	19.1	26.29	19.1	26.32	26.30	0.1	38,393	0.00%
2024/12/05	34.6	26.67	74.5	26.56	26.60	-39.9	37,954	-0.11%
2024/12/04	64.6	26.56	132.5	26.41	26.50	-67.9	37,406	-0.18%	大賣/
2024/12/03	64.9	26.77	150.6	26.52	26.75	-85.7	36,149	-0.24%	大賣/
2024/12/02	7	25.01	59.5	25.07	25.15	-52.5	32,632	-0.16%
2024/11/29	0	0.00	87.1	24.77	24.90	-87.1	31,885	-0.27%
2024/11/28	55.2	24.58	41.5	24.61	24.65	13.7	31,799	0.04%
2024/11/27	12.3	24.78	24.2	24.88	24.90	-11.8	31,577	-0.04%
2024/11/26	31.2	24.89	53.4	24.75	24.70	-22.2	30,911	-0.07%
2024/11/25	18.5	24.38	23.2	24.54	24.60	-4.7	30,516	-0.02%
2024/11/22	15	24.42	53.1	24.52	24.60	-38.1	29,371	-0.13%
2024/11/21	17.4	24.03	44.1	24.17	24.15	-26.7	27,973	-0.10%
2024/11/20	16	24.05	35.1	24.23	24.20	-19.1	26,920	-0.07%
2024/11/19	14	23.92	63.2	24.07	24.15	-49.2	25,943	-0.19%
2024/11/18	55.2	23.90	90	23.74	23.70	-34.8	24,423	-0.14%
2024/11/15	74	23.69	152.1	23.83	23.85	-78.1	23,607	-0.33%	大賣/
2024/11/14	55.2	23.47	51	23.53	23.45	4.2	22,913	0.02%
2024/11/13	8	23.35	13	23.39	23.35	-5	22,653	-0.02%
2024/11/12	44	23.49	34	23.61	23.30	10	22,519	0.04%
2024/11/11	27	23.22	29.1	23.42	23.40	-2.1	22,254	-0.01%
2024/11/08	11.3	23.14	4.3	23.24	23.15	7	22,127	0.03%
2024/11/07	1	23.20	65.2	23.03	23.25	-64.2	22,143	-0.29%
2024/11/06	11.6	22.56	19	22.56	22.50	-7.4	21,568	-0.03%
2024/11/05	11	22.52	10	22.60	22.60	1	21,782	0.00%
2024/11/04	13	22.45	23	22.67	22.65	-10	22,242	-0.04%
2024/11/01	3.4	22.17	3	22.35	22.50	0.4	22,695	0.00%
2024/10/30	7	22.45	8.3	22.62	22.60	-1.3	22,754	-0.01%
2024/10/29	9	22.46	13.1	22.55	22.60	-4.1	22,618	-0.02%
2024/10/28	6.2	22.63	35	22.74	22.70	-28.8	22,697	-0.13%
2024/10/25	13	22.25	29	22.34	22.35	-16	22,254	-0.07%
2024/10/24	6.1	22.21	27.1	21.98	22.15	-21	21,986	-0.10%
2024/10/23	5	21.68	4	21.65	21.65	1	21,653	0.00%
2024/10/22	10.5	21.56	15.1	21.73	21.80	-4.6	22,385	-0.02%
2024/10/21	10.1	21.58	23	21.73	21.60	-13	22,838	-0.06%
2024/10/18	2.5	21.70	10	21.74	21.70	-7.5	23,280	-0.03%
2024/10/17	13	21.37	29.1	21.51	21.55	-16.1	23,642	-0.07%
2024/10/16	6	21.29	106	21.31	21.30	-100	24,186	-0.41%	大賣/
2024/10/15	7	20.85	15.5	20.94	20.90	-8.5	24,461	-0.03%
2024/10/14	0	0.00	9	20.67	20.70	-9	25,089	-0.04%
2024/10/11	0	0.00	3.3	20.78	20.60	-3.3	25,711	-0.01%
2024/10/09	27	20.58	21	20.73	20.65	6	26,577	0.02%
2024/10/08	24	20.61	1	20.60	20.60	23	27,204	0.08%
2024/10/07	4.1	20.73	13	20.84	20.80	-8.9	27,824	-0.03%
2024/10/04	136	20.73	2	20.90	20.60	134	28,330	0.47%	大買/鉅額交易
2024/10/01	0	0.00	24	21.66	21.90	-24	28,219	-0.09%
2024/09/30	21	21.58	7	21.83	21.50	14	28,837	0.05%
2024/09/27	15	21.61	40	21.69	21.75	-25	29,773	-0.08%
2024/09/26	2	21.65	9	21.73	21.70	-7	32,264	-0.02%
2024/09/25	15	21.53	47	21.58	21.60	-32	33,125	-0.10%
2024/09/24	10.1	21.60	11.2	21.63	21.65	-1.1	33,921	0.00%
2024/09/23	16	21.20	41.1	21.40	21.50	-25.1	35,544	-0.07%
2024/09/20	16	21.33	17.2	21.29	21.30	-1.2	35,692	0.00%
2024/09/19	46	21.17	25	21.21	21.20	21	35,929	0.06%
2024/09/18	5	20.90	30	21.15	21.20	-25	36,176	-0.07%
2024/09/16	1	20.60	56	20.65	20.65	-55	36,369	-0.15%
2024/09/13	27	20.59	5	20.58	20.55	22	36,631	0.06%
2024/09/12	22	20.40	2	20.40	20.40	20	37,782	0.05%
2024/09/11	3	20.30	1	20.50	20.25	2	39,483	0.01%
2024/09/10	11	20.23	1	20.35	20.05	10	39,567	0.03%
2024/09/09	4.1	20.08	5	20.23	20.25	-0.9	39,756	0.00%
2024/09/06	13	20.27	10	20.34	20.20	3	39,997	0.01%
2024/09/05	11	20.40	20	20.53	20.30	-9	40,426	-0.02%
2024/09/04	56.7	20.16	21	20.15	20.10	35.7	41,592	0.09%
2024/09/03	7	20.89	14	21.00	20.80	-7	42,267	-0.02%
2024/09/02	9	20.88	20	21.00	20.85	-11	42,901	-0.03%
2024/08/30	9.1	20.71	53	20.79	20.60	-43.9	43,104	-0.10%
2024/08/29	13	20.75	1	20.70	20.65	12	43,075	0.03%
2024/08/28	10	20.79	13	20.78	20.85	-3	43,358	-0.01%
2024/08/27	81.1	20.50	17	20.58	20.60	64.1	44,188	0.14%
2024/08/26	16.1	21.00	22.1	21.07	20.85	-6	44,391	-0.01%
2024/08/23	7	20.87	19	20.95	20.90	-12	45,431	-0.03%
2024/08/22	36	20.88	32	20.83	20.75	4	47,008	0.01%
2024/08/21	15.6	21.02	8	20.93	20.85	7.6	47,310	0.02%
2024/08/20	63	21.18	65.5	21.16	21.00	-2.5	47,739	-0.01%
2024/08/19	25	21.06	14	21.08	21.00	11	48,800	0.02%
2024/08/16	16	21.12	33	21.15	21.10	-17	49,759	-0.03%
2024/08/15	12	21.13	6	21.23	21.00	6	51,011	0.01%
2024/08/14	35	20.88	19.3	20.93	20.90	15.7	53,781	0.03%
2024/08/13	10	21.01	14	21.26	20.85	-4	56,818	-0.01%
2024/08/12	43	21.03	24.2	21.19	21.10	18.8	59,498	0.03%
2024/08/09	16	21.07	45	21.16	21.05	-29	59,890	-0.05%
2024/08/08	48	20.82	63	20.78	20.65	-15	60,722	-0.02%
2024/08/07	7.2	20.94	8	21.08	21.10	-0.8	63,287	0.00%
2024/08/06	27	20.41	54	20.39	20.35	-27	66,902	-0.04%
2024/08/05	32.2	20.41	17	20.14	20.05	15.2	66,731	0.02%
2024/08/02	16.2	22.25	6.3	22.06	22.05	9.9	66,423	0.01%
2024/08/01	27	22.76	10.5	22.82	22.75	16.5	66,456	0.02%
2024/07/31	1	23.05	12	22.85	22.95	-11	66,948	-0.02%
2024/07/30	47	22.15	49	22.29	22.40	-2	67,225	0.00%
2024/07/29	68	22.59	34	22.61	22.55	34	68,149	0.05%
2024/07/26	15	22.45	161	22.64	22.75	-146	68,697	-0.21%	大賣/鉅額交易
2024/07/23	94	22.05	23	22.48	22.55	71	69,879	0.10%
2024/07/22	48.2	21.54	45	21.63	21.55	3.2	71,779	0.00%
2024/07/19	27	22.18	19	22.19	22.25	8	72,426	0.01%
2024/07/18	112.2	22.59	34	22.68	22.55	78.2	73,888	0.11%	大買/
2024/07/17	20	23.58	176.1	23.64	23.50	-156.1	73,869	-0.21%	大賣/鉅額交易
2024/07/16	190.1	23.24	29	23.24	23.25	161.1	73,654	0.22%	大買/鉅額交易
2024/07/15	97.4	23.84	83.6	23.44	23.35	13.8	73,588	0.02%
2024/07/12	73.3	24.03	78.1	24.01	24.00	-4.8	73,402	-0.01%
2024/07/11	137.4	24.24	80	24.28	24.30	57.4	72,923	0.08%	大買/
2024/07/10	8	24.22	71.1	24.45	24.60	-63.1	72,370	-0.09%
2024/07/09	55.3	23.93	18	24.00	23.80	37.3	71,826	0.05%
2024/07/08	39.1	24.04	47	24.31	24.30	-7.9	71,978	-0.01%
2024/07/05	65	24.36	58.6	24.35	24.25	6.4	72,310	0.01%
2024/07/04	47.3	24.70	44	24.74	24.70	3.3	71,597	0.00%
2024/07/03	117	24.81	43	24.83	24.75	74	70,965	0.10%	大買/
2024/07/02	50	24.92	96.1	24.99	24.75	-46.1	69,929	-0.07%
2024/07/01	15	24.10	183.1	24.16	24.30	-168.1	67,282	-0.25%	大賣/鉅額交易
2024/06/28	65.3	23.97	60	23.98	23.70	5.3	66,206	0.01%
2024/06/27	49.6	24.12	396.1	24.10	24.25	-346.5	65,169	-0.53%	大賣/鉅額交易
2024/06/26	46.1	23.56	29	23.66	23.65	17.1	63,278	0.03%
2024/06/25	19.1	23.20	38	23.37	23.65	-18.9	63,052	-0.03%
2024/06/24	64	23.57	32.1	23.74	23.55	32	62,715	0.05%
2024/06/21	43.1	23.61	183.1	23.71	23.70	-140	62,390	-0.22%	大賣/鉅額交易
2024/06/20	36	23.49	28	23.54	23.50	8	61,516	0.01%
2024/06/19	196.2	23.56	100.6	23.49	23.65	95.7	61,208	0.16%	大買/
2024/06/18	66	23.62	174.4	23.70	23.35	-108.4	60,033	-0.18%	大賣/鉅額交易
2024/06/17	67.1	22.90	10	22.95	22.95	57.1	58,418	0.10%
2024/06/14	6.3	22.95	14	23.02	23.00	-7.7	58,449	-0.01%
2024/06/13	41	22.85	20.1	22.95	22.85	20.9	58,357	0.04%
2024/06/12	80.2	22.82	24	22.98	23.00	56.2	58,403	0.10%
2024/06/11	69.2	23.51	244	23.64	23.15	-174.8	58,034	-0.30%	大賣/鉅額交易
2024/06/07	15	23.09	59.1	23.26	23.10	-44.1	56,944	-0.08%
2024/06/06	14	22.60	80.4	22.86	23.00	-66.4	56,227	-0.12%
2024/06/05	24	22.39	17	22.48	22.25	7	55,836	0.01%
2024/06/04	39.8	22.06	69	22.10	22.15	-29.2	55,881	-0.05%
2024/06/03	24.7	22.24	24	22.23	22.15	0.7	55,727	0.00%
2024/05/31	29.1	22.60	16	22.73	22.40	13.1	55,507	0.02%
2024/05/30	100.4	22.54	70	22.72	22.50	30.4	54,554	0.06%
2024/05/29	93.7	23.00	40.8	23.04	22.80	52.9	54,061	0.10%
2024/05/28	116	22.96	216.4	23.05	23.30	-100.4	52,999	-0.19%	大買/大賣/
2024/05/27	35	22.14	15	22.19	22.15	20	51,580	0.04%
2024/05/24	18.1	22.23	15.1	22.38	22.40	3	51,308	0.01%
2024/05/23	66.3	21.89	39.1	21.93	22.05	27.2	50,817	0.05%
2024/05/22	37.2	22.44	13	22.69	22.30	24.2	49,910	0.05%
2024/05/21	33.5	22.75	38.3	22.64	22.80	-4.8	49,119	-0.01%
2024/05/20	326.4	23.19	204.2	23.32	23.05	122.2	47,804	0.26%	大買/大賣/鉅額交易
2024/05/17	545.7	24.39	621	24.21	23.80	-75.3	44,973	-0.17%	大買/大賣/
2024/05/16	52	23.58	157.6	23.71	23.85	-105.6	41,905	-0.25%	大賣/鉅額交易
2024/05/15	16.5	22.69	50	22.83	22.75	-33.5	39,234	-0.09%
2024/05/14	44.1	22.86	41	23.01	22.65	3.1	38,900	0.01%
2024/05/13	92	22.69	149.1	22.92	23.00	-57.1	37,962	-0.15%	大賣/
2024/05/10	29.6	22.38	233.6	22.48	22.65	-203.9	35,124	-0.58%	大賣/鉅額交易
2024/05/09	45.1	21.30	6	21.23	21.15	39.1	31,376	0.12%
2024/05/08	37	21.35	16.2	21.59	21.65	20.8	31,044	0.07%
2024/05/07	8	21.39	9	21.38	21.35	-1	30,764	0.00%
2024/05/06	34	21.58	39.3	21.60	21.45	-5.3	30,878	-0.02%
2024/05/03	49.1	21.60	60	21.64	21.50	-10.9	30,333	-0.04%
2024/05/02	23.5	21.42	80	21.56	21.50	-56.5	29,621	-0.19%
2024/04/30	172.5	20.95	173.5	20.98	20.95	-1	28,646	0.00%	大買/大賣/
2024/04/29	98.1	21.62	64.1	21.60	21.35	34	28,111	0.12%
2024/04/26	106	21.11	630.1	20.91	21.50	-524.1	26,674	-1.96%	大買/大賣/鉅額交易
2024/04/25	403	20.56	52	20.48	20.40	351	24,283	1.45%	大買/鉅額交易
2024/04/24	29.1	20.42	74.8	20.54	20.55	-45.7	23,194	-0.20%
2024/04/23	32	20.11	349	20.10	20.05	-317	21,572	-1.47%	大賣/鉅額交易
2024/04/22	9	19.87	19	19.79	19.80	-10	21,513	-0.05%
2024/04/19	206	19.76	83	19.61	19.45	123	21,680	0.57%	大買/鉅額交易
2024/04/18	24	19.83	11	19.71	19.60	13	21,333	0.06%
2024/04/17	10	19.27	44	19.30	19.25	-34	21,253	-0.16%
2024/04/16	18.2	19.31	75	19.43	19.25	-56.9	21,463	-0.26%
2024/04/15	26	19.80	42	19.81	19.80	-16	21,627	-0.07%
2024/04/12	19.5	20.02	78	20.06	20.05	-58.5	21,566	-0.27%
2024/04/11	15.6	19.96	9	19.96	19.95	6.6	21,187	0.03%
2024/04/10	3.1	19.47	2.5	19.50	19.55	0.6	20,661	0.00%
2024/04/09	2	19.45	17	19.42	19.45	-15	21,211	-0.07%
2024/04/08	10	19.17	0	0.00	19.20	10	23,059	0.04%
2024/04/03	15	19.16	9	19.17	19.15	6	23,332	0.03%
2024/04/02	2.2	19.40	7	19.39	19.35	-4.8	23,369	-0.02%
2024/04/01	3	19.55	11	19.55	19.50	-8	23,674	-0.03%
2024/03/29	1	19.65	19	19.48	19.50	-18	24,132	-0.07%
2024/03/28	3	19.62	12	19.60	19.50	-9	25,603	-0.04%
2024/03/27	3	19.37	1	19.50	19.55	2	26,928	0.01%
2024/03/26	25.3	19.17	7	19.19	19.10	18.3	26,997	0.07%
2024/03/25	4.2	19.36	2	19.35	19.40	2.2	27,066	0.01%
2024/03/22	13	19.34	4	19.35	19.35	9	27,378	0.03%
2024/03/21	6.2	19.18	22	19.20	19.25	-15.8	27,809	-0.06%
2024/03/20	11.1	19.14	23	19.19	19.10	-12	28,020	-0.04%
2024/03/19	3.6	19.26	11	19.10	19.15	-7.4	28,064	-0.03%
2024/03/18	12.2	19.30	2	19.30	19.15	10.2	28,015	0.04%
2024/03/15	28.6	19.46	1	19.45	19.35	27.6	28,293	0.10%
2024/03/14	3	19.77	4.1	19.69	19.65	-1.1	28,037	0.00%
2024/03/13	12.1	19.76	4	19.79	19.65	8.1	28,307	0.03%
2024/03/12	13.2	19.83	9	19.83	19.85	4.2	28,464	0.01%
2024/03/11	65	19.53	1.1	19.55	19.50	64	28,252	0.23%
2024/03/08	7	19.71	12	19.67	19.80	-5	28,084	-0.02%
2024/03/07	6.5	19.50	3.2	19.55	19.45	3.3	28,122	0.01%
2024/03/06	9.1	19.56	18.2	19.64	19.55	-9.1	28,037	-0.03%
2024/03/05	13	19.79	0	0.00	19.70	13	27,990	0.05%
2024/03/04	6	19.71	7	19.74	19.70	-1	28,139	0.00%
2024/03/01	13.2	19.85	60	19.90	19.80	-46.9	28,135	-0.17%
2024/02/29	3	19.75	9	20.00	20.00	-6	28,316	-0.02%
2024/02/27	13.2	19.79	9	19.74	19.75	4.2	28,533	0.01%
2024/02/26	11.1	19.92	0	0.00	19.90	11.1	28,886	0.04%
2024/02/23	21.1	19.93	10	19.95	19.85	11.1	29,334	0.04%
2024/02/22	11.1	20.01	5	20.15	20.00	6.1	29,626	0.02%
2024/02/21	6	20.22	44	20.27	20.20	-38	30,175	-0.13%
2024/02/20	13.3	20.14	50	20.09	20.10	-36.7	30,897	-0.12%
2024/02/19	4	20.25	9	20.33	20.25	-5	32,476	-0.02%
2024/02/16	23	20.15	12	20.25	20.25	11	32,843	0.03%
2024/02/15	34.6	20.00	5	20.00	20.00	29.6	32,765	0.09%
2024/02/05	17	20.46	4	20.54	20.50	13	32,580	0.04%
2024/02/02	67	20.51	7	20.54	20.45	60	32,507	0.18%
2024/02/01	0	0.00	1.1	20.41	20.55	-1.1	33,086	0.00%
2024/01/31	1.1	20.40	35.3	20.39	20.40	-34.2	33,272	-0.10%
2024/01/30	3.7	20.52	3	20.50	20.40	0.7	33,484	0.00%
2024/01/29	23	20.88	10	20.91	20.70	13	34,066	0.04%