長榮航 (2618)-元大-太平券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	47.62	64.1	47.72	47.70	-55.1	52,588	-0.10%
2025/01/21	13.2	47.08	23	47.05	46.90	-9.8	52,661	-0.02%
2025/01/20	20.1	47.36	8	47.61	47.25	12.1	53,061	0.02%
2025/01/17	42	47.93	59	47.55	47.65	-17	53,219	-0.03%
2025/01/16	2.1	46.15	1.1	46.34	46.40	1	52,466	0.00%
2025/01/15	0.1	46.50	9	46.31	46.10	-8.9	52,521	-0.02%
2025/01/14	4	46.25	12.2	46.44	46.60	-8.2	52,530	-0.02%
2025/01/13	4.1	45.93	7.1	46.11	45.95	-3	52,877	-0.01%
2025/01/10	4.4	46.17	6	46.32	46.60	-1.6	52,895	0.00%
2025/01/09	18.9	45.94	10	46.02	45.90	8.9	53,547	0.02%
2025/01/08	5	47.35	40	47.37	47.20	-35	53,358	-0.07%
2025/01/07	26.4	46.91	25	47.02	46.90	1.4	53,050	0.00%
2025/01/06	3	47.07	7.1	47.45	47.30	-4.1	52,704	-0.01%
2025/01/03	15.3	46.49	13.1	46.98	47.00	2.2	52,197	0.00%
2025/01/02	6	45.83	34.3	45.80	46.35	-28.3	51,520	-0.05%
2024/12/31	28.5	44.58	1.3	44.90	44.35	27.2	50,855	0.05%
2024/12/30	46	45.66	92	45.61	45.45	-46	51,766	-0.09%
2024/12/27	33	45.74	28.1	45.77	45.70	4.9	51,935	0.01%
2024/12/26	48	45.54	46.1	46.15	46.25	1.9	52,227	0.00%
2024/12/25	73	45.52	65	45.70	45.75	8	51,670	0.02%
2024/12/24	50.3	45.63	67	46.09	46.05	-16.7	51,236	-0.03%
2024/12/23	36.1	45.29	45.1	45.47	45.90	-9	50,602	-0.02%
2024/12/20	36	44.58	38	44.75	44.60	-2	50,599	0.00%
2024/12/19	45.1	44.47	29	44.53	44.55	16.1	49,817	0.03%
2024/12/18	129	45.58	109	45.88	45.30	20	50,011	0.04%	大買/大賣/
2024/12/17	35	44.64	27	44.82	44.45	8	50,181	0.02%
2024/12/16	17.5	43.82	8	43.77	43.75	9.5	49,988	0.02%
2024/12/13	30.2	44.29	31	44.59	44.35	-0.8	49,502	0.00%
2024/12/12	9.1	45.00	12	45.27	45.10	-3	49,118	-0.01%
2024/12/11	13.6	45.55	32	45.46	45.05	-18.4	48,895	-0.04%
2024/12/10	66.6	46.44	41.2	46.17	46.20	25.4	48,771	0.05%
2024/12/09	53	47.19	146.2	47.58	47.50	-93.2	48,049	-0.19%	大賣/
2024/12/06	4.9	44.72	5	44.89	45.00	-0.1	46,792	0.00%
2024/12/05	5.1	45.18	30	45.18	44.95	-24.9	47,022	-0.05%
2024/12/04	21.1	44.80	22.4	44.67	45.00	-1.3	47,203	0.00%
2024/12/03	27	44.15	91.8	44.81	44.60	-64.8	46,982	-0.14%
2024/12/02	19	43.08	84.5	42.99	43.50	-65.5	46,319	-0.14%
2024/11/29	3	41.30	6	41.51	41.55	-3	45,350	-0.01%
2024/11/28	3	41.90	2	41.70	41.85	1	45,395	0.00%
2024/11/27	7.1	41.99	135.1	42.11	41.70	-128	46,029	-0.28%	大賣/鉅額交易
2024/11/26	1	41.20	45.1	40.97	41.20	-44.1	45,251	-0.10%
2024/11/25	82.2	40.47	24.6	40.42	40.15	57.6	44,817	0.13%
2024/11/22	1	41.60	3.1	41.61	41.50	-2.1	43,206	0.00%
2024/11/21	30.4	40.82	35	41.04	41.15	-4.6	42,922	-0.01%
2024/11/20	5	41.76	104.2	42.07	41.70	-99.2	42,297	-0.23%	大賣/
2024/11/19	31	41.26	48.1	41.29	41.55	-17.1	41,805	-0.04%
2024/11/18	14.1	41.80	43.5	41.88	41.15	-29.4	41,719	-0.07%
2024/11/15	0	0.00	116.6	41.45	41.65	-116.6	40,625	-0.29%	大賣/鉅額交易
2024/11/14	21	40.69	160.4	40.44	40.50	-139.4	39,373	-0.35%	大賣/鉅額交易
2024/11/13	30	39.59	40.1	39.75	39.85	-10.1	38,140	-0.03%
2024/11/12	15.2	39.46	90.1	39.60	39.50	-74.9	38,007	-0.20%
2024/11/11	11.1	39.15	141.2	39.02	39.25	-130.1	37,828	-0.34%	大賣/鉅額交易
2024/11/08	6	38.38	5.4	38.50	38.40	0.7	37,419	0.00%
2024/11/07	72	38.20	112.1	38.13	38.40	-40.1	37,610	-0.11%	大賣/
2024/11/06	1	37.70	51	37.70	37.80	-50	36,944	-0.14%
2024/11/05	10.2	37.60	31	37.81	37.90	-20.8	37,113	-0.06%
2024/11/04	58	37.77	5	37.78	37.80	53	37,666	0.14%
2024/11/01	15	37.10	11	37.22	37.50	4	38,812	0.01%
2024/10/30	19	37.46	16	37.43	37.35	3	38,776	0.01%
2024/10/29	19	37.54	13	37.55	37.50	6	38,762	0.02%
2024/10/28	14	37.88	20.1	38.03	37.95	-6.1	38,822	-0.02%
2024/10/25	1	37.45	54	37.62	37.70	-53	38,657	-0.14%
2024/10/24	4	36.86	21	37.43	37.55	-17	38,517	-0.04%
2024/10/23	9	37.10	1	37.30	37.05	8	38,518	0.02%
2024/10/22	2	37.43	5.5	37.61	37.60	-3.5	38,814	-0.01%
2024/10/21	20	37.48	11.1	37.45	37.50	8.9	39,187	0.02%
2024/10/18	3	37.42	15	37.51	37.30	-12	39,852	-0.03%
2024/10/17	2	37.05	12.2	37.00	37.00	-10.2	39,968	-0.03%
2024/10/16	1	36.95	98.5	36.93	37.05	-97.5	40,176	-0.24%
2024/10/15	5	36.25	6	36.49	36.30	-1	39,763	0.00%
2024/10/14	3	35.95	3	35.90	35.95	0	40,374	0.00%
2024/10/11	2	36.30	7.1	36.29	36.40	-5.1	40,685	-0.01%
2024/10/09	28.3	36.01	3	36.03	35.95	25.3	41,530	0.06%
2024/10/08	10	36.20	4.3	36.29	36.40	5.7	42,308	0.01%
2024/10/07	6	36.00	3.2	36.05	36.15	2.8	43,153	0.01%
2024/10/04	81.7	35.70	12.2	35.80	35.70	69.5	44,607	0.16%
2024/10/01	8	37.32	21	37.51	37.80	-13	45,084	-0.03%
2024/09/30	2	37.60	25.1	37.63	37.50	-23.1	46,248	-0.05%
2024/09/27	10.1	37.35	36.7	37.38	37.50	-26.6	46,747	-0.06%
2024/09/26	15	37.40	10.4	37.43	37.30	4.6	47,961	0.01%
2024/09/25	24	37.75	18.2	37.71	37.70	5.8	48,774	0.01%
2024/09/24	17.9	37.86	103.1	37.88	37.85	-85.2	49,577	-0.17%	大賣/
2024/09/23	2.1	37.09	49.2	37.15	37.35	-47.1	51,060	-0.09%
2024/09/20	13.2	37.19	53.6	37.25	37.20	-40.4	51,309	-0.08%
2024/09/19	18	36.87	119.9	36.83	37.00	-101.9	51,008	-0.20%	大賣/鉅額交易
2024/09/18	9	36.26	32.5	36.30	36.20	-23.5	50,748	-0.05%
2024/09/16	5.5	35.73	16	35.87	35.90	-10.5	51,163	-0.02%
2024/09/13	2	35.75	33.3	35.81	35.90	-31.3	51,804	-0.06%
2024/09/12	34	35.59	23	35.43	35.55	11	53,349	0.02%
2024/09/11	36	35.42	52	35.32	35.45	-16	55,342	-0.03%
2024/09/10	17.1	34.87	14	34.68	34.70	3.1	55,082	0.01%
2024/09/09	6.5	34.73	7	34.71	34.90	-0.5	55,278	0.00%
2024/09/06	44.4	35.10	27	35.34	35.25	17.4	55,528	0.03%
2024/09/05	10.1	35.46	30.4	35.81	35.15	-20.3	56,186	-0.04%
2024/09/04	45	35.12	34	35.21	35.15	11	57,427	0.02%
2024/09/03	0	0.00	42	35.70	35.90	-42	58,481	-0.07%
2024/09/02	15	35.44	5	35.46	35.40	10	59,831	0.02%
2024/08/30	35	35.50	15.2	35.45	35.35	19.8	61,021	0.03%
2024/08/29	58.1	35.47	81	35.44	35.60	-22.9	62,186	-0.04%
2024/08/28	5	34.92	2	34.88	34.90	3	62,943	0.00%
2024/08/27	4.1	34.67	24	34.64	35.00	-20	65,284	-0.03%
2024/08/26	24	34.73	11	34.84	34.70	13	66,615	0.02%
2024/08/23	3	34.65	1	34.70	34.75	2	68,373	0.00%
2024/08/22	10	34.75	23	34.70	34.70	-13	70,319	-0.02%
2024/08/21	8.3	35.00	6.3	34.89	34.90	2.1	71,095	0.00%
2024/08/20	30	34.90	50.1	34.93	34.95	-20.1	71,928	-0.03%
2024/08/19	11	34.31	31	34.39	34.50	-20	73,951	-0.03%
2024/08/16	5	34.51	13	34.52	34.50	-8	75,513	-0.01%
2024/08/15	3	34.63	16.2	34.79	34.50	-13.2	77,553	-0.02%
2024/08/14	26	34.45	70	34.46	34.70	-44	81,144	-0.05%
2024/08/13	54	34.61	53.3	34.44	34.45	0.7	82,963	0.00%
2024/08/12	29	34.29	27.8	34.14	34.45	1.2	84,482	0.00%
2024/08/09	35	32.87	42.1	33.05	33.25	-7.1	85,072	-0.01%
2024/08/08	5	32.13	4	32.16	32.10	1	85,771	0.00%
2024/08/07	16.1	32.50	13	32.37	32.60	3.1	88,620	0.00%
2024/08/06	31.2	31.12	20.1	31.53	31.40	11.1	92,147	0.01%
2024/08/05	73.6	31.78	12	31.37	30.70	61.6	93,676	0.07%
2024/08/02	20.2	33.86	16	33.86	33.85	4.2	94,328	0.00%
2024/08/01	30.1	34.31	32	34.44	34.55	-1.9	95,899	0.00%
2024/07/31	14.1	33.96	21	34.39	34.45	-6.9	98,124	-0.01%
2024/07/30	3.2	33.72	2	34.18	34.20	1.2	102,163	0.00%
2024/07/29	15.1	34.29	28	34.41	34.15	-12.9	105,753	-0.01%
2024/07/26	28	34.11	36	34.24	34.10	-8	107,687	-0.01%
2024/07/23	4	33.96	49	34.01	34.15	-45	111,114	-0.04%
2024/07/22	32.3	32.83	22.5	32.95	32.90	9.9	116,882	0.01%
2024/07/19	94.3	33.81	61.1	33.55	33.50	33.2	120,393	0.03%
2024/07/18	60.1	34.15	13.2	34.19	34.30	46.9	125,777	0.04%
2024/07/17	23.3	34.67	9	34.82	34.35	14.3	127,544	0.01%
2024/07/16	13	34.45	13	34.58	34.35	0	128,988	0.00%
2024/07/15	56.7	34.53	24.1	34.26	34.25	32.6	129,659	0.03%
2024/07/12	61.7	35.06	33	34.91	34.90	28.7	129,734	0.02%
2024/07/11	68.3	35.17	35	35.10	35.10	33.3	129,922	0.03%
2024/07/10	30.1	35.07	17.3	35.27	35.55	12.8	130,306	0.01%
2024/07/09	55.2	35.02	21	35.23	34.80	34.2	130,207	0.03%
2024/07/08	100.4	35.67	79	35.47	35.40	21.5	130,157	0.02%
2024/07/05	80.6	37.59	25	37.54	37.35	55.6	131,308	0.04%
2024/07/04	87.7	38.16	50	38.09	37.95	37.7	129,861	0.03%
2024/07/03	86.1	38.48	76	38.60	38.55	10.1	129,232	0.01%
2024/07/02	84.2	38.67	132	38.96	38.50	-47.8	128,594	-0.04%	大賣/
2024/07/01	63	38.48	85	38.57	38.75	-22	127,506	-0.02%
2024/06/28	139.5	38.39	54	38.33	38.15	85.5	126,721	0.07%	大買/
2024/06/27	81	38.49	275	38.70	38.90	-194	126,318	-0.15%	大賣/鉅額交易
2024/06/26	29	37.98	54.6	37.97	37.85	-25.6	124,066	-0.02%
2024/06/25	14.2	37.38	29	37.58	37.75	-14.8	123,773	-0.01%
2024/06/24	110	37.63	61.3	37.89	37.75	48.7	123,715	0.04%	大買/
2024/06/21	34.1	37.91	68	38.05	37.85	-33.9	123,167	-0.03%
2024/06/20	102.7	37.66	58	37.60	37.65	44.7	122,056	0.04%	大買/
2024/06/19	110.4	37.63	158.5	37.66	37.90	-48.1	121,459	-0.04%	大買/大賣/
2024/06/18	86	37.33	380.4	37.45	37.30	-294.4	120,017	-0.25%	大賣/鉅額交易
2024/06/17	53	36.28	42.1	36.23	36.20	10.9	118,232	0.01%
2024/06/14	16.7	36.17	4	36.29	36.15	12.7	118,286	0.01%
2024/06/13	52.2	36.46	29.9	36.38	36.25	22.3	118,244	0.02%
2024/06/12	103.1	36.42	135	36.75	36.85	-31.9	118,542	-0.03%	大買/大賣/
2024/06/11	135	36.89	136	37.14	36.70	-1	119,852	0.00%	大買/大賣/
2024/06/07	44.2	36.74	97	36.86	36.90	-52.8	118,617	-0.04%
2024/06/06	78.1	36.15	111.2	36.56	36.65	-33.1	118,216	-0.03%	大賣/
2024/06/05	40.1	35.74	75.3	35.75	35.65	-35.2	116,880	-0.03%
2024/06/04	105.5	35.24	104.3	35.45	35.35	1.2	116,871	0.00%	大買/大賣/
2024/06/03	92.3	35.46	83.7	35.44	35.35	8.6	115,670	0.01%
2024/05/31	47	36.00	69	36.12	35.80	-22	114,108	-0.02%
2024/05/30	66.7	35.88	39.2	35.89	35.65	27.5	112,072	0.02%
2024/05/29	190.1	36.12	103	36.31	36.05	87.1	110,599	0.08%	大買/大賣/
2024/05/28	166.5	36.23	224.6	36.27	36.25	-58.1	108,917	-0.05%	大買/大賣/
2024/05/27	94.8	35.25	7.4	35.24	35.25	87.3	107,396	0.08%
2024/05/24	99.6	35.31	216.3	35.13	35.50	-116.7	106,885	-0.11%	大賣/鉅額交易
2024/05/23	158.7	34.75	97.1	34.76	35.20	61.6	105,857	0.06%	大買/
2024/05/22	225.3	35.52	71	35.34	35.25	154.3	103,856	0.15%	大買/鉅額交易
2024/05/21	236.9	35.93	130.1	35.92	35.75	106.8	102,547	0.10%	大買/大賣/鉅額交易
2024/05/20	410.2	36.74	136.4	36.61	36.40	273.9	100,500	0.27%	大買/大賣/鉅額交易
2024/05/17	215.3	37.33	108.5	37.32	37.40	106.8	96,928	0.11%	大買/大賣/鉅額交易
2024/05/16	105	36.72	154.3	36.97	37.00	-49.3	94,905	-0.05%	大買/大賣/
2024/05/15	100.4	36.10	59	36.02	36.00	41.4	93,086	0.04%
2024/05/14	37	36.54	202	36.63	36.40	-165	92,641	-0.18%	大賣/鉅額交易
2024/05/13	384.3	36.30	71.2	36.36	36.40	313.1	91,991	0.34%	大買/鉅額交易
2024/05/10	101.1	37.27	290.1	37.47	37.60	-188.9	89,198	-0.21%	大買/大賣/鉅額交易
2024/05/09	263	36.39	173	36.08	35.90	90	85,933	0.10%	大買/大賣/
2024/05/08	92.8	36.76	48.6	37.00	37.25	44.2	84,119	0.05%
2024/05/07	148.6	37.00	155	36.84	36.85	-6.4	82,658	-0.01%	大買/大賣/
2024/05/06	130	37.75	129.4	37.70	37.35	0.6	82,642	0.00%	大買/大賣/
2024/05/03	204.5	37.63	181.6	37.82	37.70	22.9	80,797	0.03%	大買/大賣/
2024/05/02	113.4	36.77	187.2	37.11	37.00	-73.8	76,759	-0.10%	大買/大賣/
2024/04/30	106.6	35.59	47.5	35.61	35.55	59.1	73,569	0.08%	大買/
2024/04/29	215.8	36.77	127.2	36.43	36.25	88.6	72,151	0.12%	大買/大賣/
2024/04/26	129	35.89	536.2	35.98	36.65	-407.1	69,521	-0.59%	大買/大賣/鉅額交易
2024/04/25	115.1	34.74	178.4	34.59	34.35	-63.4	64,173	-0.10%	大買/大賣/
2024/04/24	130.7	33.56	364.3	34.03	34.55	-233.6	60,340	-0.39%	大買/大賣/鉅額交易
2024/04/23	32	32.43	419.6	32.58	32.60	-387.6	54,767	-0.71%	大賣/鉅額交易
2024/04/22	88.2	31.82	210.3	32.21	31.60	-122.1	52,771	-0.23%	大賣/鉅額交易
2024/04/19	125.1	31.17	32	31.39	31.10	93.1	51,692	0.18%	大買/
2024/04/18	29.1	31.70	71	31.63	31.50	-42	51,204	-0.08%
2024/04/17	164.6	31.18	3	31.13	31.00	161.6	51,019	0.32%	大買/鉅額交易
2024/04/16	190.4	31.11	19	31.16	31.00	171.4	51,251	0.33%	大買/鉅額交易
2024/04/15	103	31.66	49	31.73	31.70	54	50,714	0.11%	大買/
2024/04/12	74	32.29	32	32.39	32.30	42	50,535	0.08%
2024/04/11	46	32.51	131	32.65	32.70	-85	51,146	-0.17%	大賣/
2024/04/10	15	31.75	30	31.74	31.70	-15	50,017	-0.03%
2024/04/09	33	31.46	36	31.82	31.85	-3	51,488	-0.01%
2024/04/08	66	31.17	3	31.25	31.15	63	55,358	0.11%
2024/04/03	77.1	31.56	3.1	31.62	31.40	74	55,352	0.13%
2024/04/02	58.2	31.93	3	31.97	31.95	55.2	55,172	0.10%
2024/04/01	69	32.33	117	32.43	32.35	-48	55,309	-0.09%	大賣/
2024/03/29	2.1	31.75	10	31.90	31.95	-7.9	54,782	-0.01%
2024/03/28	15	31.66	17	31.76	31.60	-2	55,315	0.00%
2024/03/27	17	31.59	41.5	31.46	31.70	-24.5	56,306	-0.04%
2024/03/26	37.5	31.00	7	31.04	30.95	30.5	56,274	0.05%
2024/03/25	7	31.49	64	31.47	31.40	-57	56,413	-0.10%
2024/03/22	39	31.35	23	31.35	31.35	16	57,499	0.03%
2024/03/21	21.1	31.06	7	31.06	31.15	14.1	58,716	0.02%
2024/03/20	25.5	31.16	5	31.16	31.05	20.5	58,705	0.03%
2024/03/19	8	31.23	4	31.30	31.40	4	58,636	0.01%
2024/03/18	44	31.18	4	31.26	31.20	40	58,848	0.07%
2024/03/15	126.3	31.47	33	31.39	31.35	93.3	59,222	0.16%	大買/
2024/03/14	95.1	32.20	40	32.39	31.85	55.1	59,051	0.09%
2024/03/13	28.7	32.63	22	32.57	32.60	6.7	58,765	0.01%
2024/03/12	20	32.45	93	32.43	32.65	-73	59,807	-0.12%
2024/03/11	20.2	31.98	18.5	32.01	31.90	1.7	58,960	0.00%
2024/03/08	41.3	31.87	72	31.89	32.05	-30.7	58,766	-0.05%
2024/03/07	10	31.21	6	31.38	31.25	4	58,266	0.01%
2024/03/06	16	31.10	7	31.06	31.05	9	58,457	0.02%
2024/03/05	11.3	31.31	6	31.44	31.25	5.3	59,067	0.01%
2024/03/04	2	31.00	10	31.06	31.10	-8	59,580	-0.01%
2024/03/01	4	31.01	0	0.00	31.05	4	60,142	0.01%
2024/02/29	10	30.70	2	31.00	31.45	8	60,698	0.01%
2024/02/27	14.3	30.78	40	30.90	30.70	-25.7	61,743	-0.04%
2024/02/26	2	30.93	18	30.83	31.05	-16	62,874	-0.03%
2024/02/23	63.3	30.93	31	30.99	30.80	32.3	63,945	0.05%
2024/02/22	27.1	31.31	3	31.35	31.20	24.1	64,466	0.04%
2024/02/21	8	31.54	27	31.46	31.45	-19	65,910	-0.03%
2024/02/20	24.2	31.32	15	31.30	31.40	9.2	68,022	0.01%
2024/02/19	4.1	31.50	6	31.51	31.50	-1.9	72,345	0.00%
2024/02/16	3	31.55	8	31.47	31.55	-5	73,630	-0.01%
2024/02/15	38.1	31.33	53	31.30	31.35	-14.9	74,006	-0.02%
2024/02/05	11	32.15	35	32.16	32.25	-24	74,070	-0.03%