光環 (3234)-元大-太平券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
54.8
漲跌
▲0.3
漲幅
+0.55%
成交量
5,800張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	54.65	6	55.02	54.80	-4	3,359	-0.12%
2024/12/02	4	53.35	2	55.68	54.50	2	3,275	0.06%
2024/11/29	3	51.03	0	0.00	50.80	3	3,179	0.09%
2024/11/28	1	49.90	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	7	52.74	52.00	-7	3,175	-0.22%
2024/11/26	1	49.70	1	50.00	49.60	0	3,128	0.00%
2024/11/25	1	52.20	2	50.88	51.80	-1	3,106	-0.03%
2024/11/22	1	48.50	0	0.00	48.00	1	3,048	0.03%
2024/11/21	1	49.00	0	0.00	48.95	1	3,046	0.03%
2024/11/20	2	50.20	0	0.00	50.00	2	3,036	0.07%
2024/11/19	0	0.00	1	49.20	49.90	-1	3,024	-0.03%
2024/11/15	1	48.50	0	0.00	48.80	1	2,995	0.03%
2024/11/14	1	49.90	0	0.00	49.35	1	2,970	0.03%
2024/11/13	3	52.33	1	55.40	52.00	2	2,892	0.07%
2024/11/12	2	54.40	20.7	53.92	54.90	-18.7	2,813	-0.66%
2024/11/11	9	54.94	6	57.55	55.00	3	2,715	0.11%
2024/11/08	11	52.59	3	52.90	52.60	8	2,504	0.32%
2024/11/07	1	46.80	0.1	45.05	48.10	0.9	2,305	0.04%
2024/11/06	1	44.00	0	0.00	43.75	1	2,247	0.04%
2024/11/05	0	0.00	2	44.45	44.35	-2	2,235	-0.09%
2024/11/04	1	46.00	1	44.96	45.00	0	2,236	0.00%
2024/11/01	0	0.00	0.4	44.90	45.15	-0.4	2,216	-0.02%
2024/10/29	1	44.35	0	0.00	44.30	1	2,166	0.05%
2024/10/28	1	47.00	1	47.10	47.00	0	2,094	0.00%
2024/10/24	0	0.00	2	52.05	52.20	-2	2,010	-0.10%
2024/10/23	0	0.00	1	55.50	55.40	-1	1,982	-0.05%
2024/10/22	0	0.00	0	54.60	55.00	0	1,987	0.00%
2024/10/17	1	52.50	0	0.00	52.80	1	2,028	0.05%
2024/10/15	2	50.77	6	53.60	50.70	-4	2,037	-0.20%
2024/10/14	7	52.84	1.5	52.66	52.90	5.5	2,013	0.27%
2024/10/11	2	55.70	12	55.53	54.80	-10	1,978	-0.51%
2024/10/09	12.1	55.47	0	56.10	55.50	12	1,882	0.64%
2024/10/08	0	0.00	7.5	51.47	53.40	-7.5	1,757	-0.43%
2024/10/07	7	49.74	1.3	50.60	52.60	5.8	1,575	0.36%
2024/10/01	1	42.95	5	43.00	43.55	-4	1,269	-0.32%
2024/09/27	1	41.20	0	0.00	41.20	1	1,247	0.08%
2024/09/25	0	0.00	1	40.80	40.60	-1	1,232	-0.08%
2024/09/19	1	41.50	0	0.00	42.40	1	1,233	0.08%
2024/09/12	0	0.00	0	38.60	40.00	0	1,470	0.00%
2024/09/06	0	0.00	0	37.90	37.55	0	1,523	0.00%
2024/09/04	0	0.00	0.4	38.25	37.80	-0.4	1,585	-0.03%
2024/09/03	0	0.00	1	40.40	39.40	-1	1,587	-0.06%
2024/09/02	1.4	41.43	2	40.75	40.60	-0.6	1,602	-0.04%
2024/08/30	3	41.12	5	41.10	40.30	-2	1,607	-0.12%
2024/08/29	0	0.00	2	41.10	41.55	-2	1,618	-0.12%
2024/08/28	2	41.20	0	0.00	40.20	2	1,614	0.12%
2024/08/27	1	39.85	0	0.00	39.45	1	1,645	0.06%
2024/08/26	0	0.00	1	39.35	39.50	-1	1,691	-0.06%
2024/08/23	2	39.73	0	0.00	39.95	2	1,752	0.11%
2024/08/21	4	40.55	0	40.00	39.65	4	2,040	0.19%
2024/08/20	0	0.00	4	38.61	39.50	-4	2,243	-0.18%
2024/08/19	4	38.58	4	38.55	38.60	0	2,342	0.00%
2024/08/15	1	34.95	0	0.00	34.95	1	2,456	0.04%
2024/07/23	0	0.00	0.1	41.35	39.60	-0.1	3,326	0.00%
2024/07/22	3	40.87	2	42.00	41.00	1	3,442	0.03%
2024/07/19	2	45.43	1	46.27	44.90	1	3,518	0.03%
2024/07/18	1.1	45.94	0	0.00	46.45	1.1	3,502	0.03%
2024/07/17	2	48.65	0	0.00	47.50	2	3,485	0.06%
2024/07/16	2	47.75	1	47.00	46.80	1	3,463	0.03%
2024/07/15	0	0.00	1	46.75	46.45	-1	3,452	-0.03%
2024/07/11	7	47.74	0	0.00	47.55	7	3,439	0.20%
2024/07/10	2	49.00	4	48.63	48.70	-2	3,429	-0.06%
2024/07/09	0.1	46.51	0	0.00	47.35	0.1	3,365	0.00%
2024/07/08	1	47.20	9	46.80	47.05	-8	3,350	-0.24%
2024/07/05	0	0.00	1.3	49.03	49.15	-1.3	3,345	-0.04%
2024/07/04	0.3	46.66	0	0.00	46.30	0.3	3,302	0.01%
2024/07/03	0	0.00	1	47.00	46.45	-1	3,309	-0.03%
2024/07/02	4	46.21	0	0.00	46.20	4	3,321	0.12%
2024/07/01	0.2	46.50	0	0.00	46.50	0.2	3,347	0.00%
2024/06/28	6.3	46.55	1	46.70	46.70	5.3	3,387	0.16%
2024/06/27	0.1	46.60	1	46.80	46.60	-0.9	3,403	-0.03%
2024/06/26	1	47.45	0.2	47.02	47.00	0.8	3,441	0.02%
2024/06/25	0	46.50	0	46.75	46.80	0	3,439	0.00%
2024/06/24	1	47.80	1	48.70	47.30	0	3,434	0.00%
2024/06/21	0.2	49.92	0.1	50.70	49.40	0	3,437	0.00%
2024/06/20	3	50.45	5	51.32	51.00	-2	3,415	-0.06%
2024/06/19	0.2	50.35	5	51.38	50.80	-4.8	3,332	-0.14%
2024/06/18	4	47.25	3	47.32	47.45	1	3,208	0.03%
2024/06/17	0.1	48.30	2	48.05	47.20	-2	3,221	-0.06%
2024/06/14	7	46.34	1	46.10	46.15	6	3,231	0.19%
2024/06/11	2	44.75	0	0.00	44.50	2	3,275	0.06%
2024/06/06	0	0.00	0	46.55	47.05	0	3,417	0.00%
2024/06/05	0	0.00	0.3	46.00	46.40	-0.3	3,420	-0.01%
2024/06/03	1	48.30	0	0.00	47.65	1	3,487	0.03%
2024/05/31	0.1	48.63	0	0.00	47.55	0.1	3,502	0.00%
2024/05/30	1	51.00	1	51.50	49.05	0	3,506	0.00%
2024/05/29	1	50.30	4	50.53	50.30	-3	3,506	-0.09%
2024/05/28	3.3	52.47	6	52.42	51.90	-2.7	3,463	-0.08%
2024/05/27	9	54.04	13	53.57	53.00	-4	3,406	-0.12%
2024/05/24	7	51.61	4	53.18	53.90	3	3,292	0.09%
2024/05/23	4	49.74	0	0.00	49.00	4	3,137	0.13%
2024/05/22	0	0.00	4.7	50.34	51.40	-4.7	3,160	-0.15%
2024/05/20	1	45.75	0	0.00	45.80	1	3,376	0.03%
2024/05/17	1	48.10	0	0.00	48.10	1	3,397	0.03%
2024/05/16	3	50.93	0	0.00	50.00	3	3,407	0.09%
2024/05/15	6	50.83	2.5	50.45	50.50	3.5	3,517	0.10%
2024/05/14	0.5	49.19	0	0.00	48.50	0.5	3,606	0.01%
2024/05/13	1	49.50	9.3	48.27	49.65	-8.3	3,667	-0.23%
2024/05/10	3	46.20	6	45.58	46.60	-3	3,707	-0.08%
2024/05/09	7	46.54	0	0.00	46.20	7	3,715	0.19%
2024/05/08	0	0.00	2	48.45	47.85	-2	3,686	-0.05%
2024/05/07	7	47.73	8.1	47.39	48.00	-1.1	3,669	-0.03%
2024/05/06	2	44.53	11.4	46.63	46.00	-9.3	3,632	-0.26%
2024/05/03	3	47.73	8	48.33	47.70	-5	3,580	-0.14%
2024/05/02	3	48.53	8	49.38	50.60	-5	3,535	-0.14%
2024/04/30	21	48.90	24	47.49	50.00	-3	3,448	-0.09%
2024/04/29	33	48.53	3	47.00	49.40	30	3,303	0.91%
2024/04/26	5	44.55	7	44.59	44.95	-2	3,095	-0.06%
2024/04/25	4	40.80	6	40.03	40.90	-2	2,951	-0.07%
2024/04/24	0	0.00	6	37.50	37.20	-6	2,831	-0.21%
2024/04/19	5	35.00	0	0.00	35.70	5	2,807	0.18%
2024/04/18	1	37.05	0	0.00	36.95	1	2,795	0.04%
2024/04/15	6	37.45	14	36.04	36.90	-8	2,774	-0.29%
2024/04/10	0	0.00	2.2	38.10	37.65	-2.2	2,751	-0.08%
2024/04/09	14	38.18	0	0.00	37.80	14	2,743	0.51%
2024/04/02	1	39.95	3.8	39.85	40.50	-2.8	2,682	-0.10%
2024/03/29	0	0.00	2	38.90	39.50	-2	2,616	-0.08%
2024/03/27	0	38.65	1	38.55	38.35	-1	2,567	-0.04%
2024/03/26	0	0.00	1	37.80	37.70	-1	2,551	-0.04%
2024/03/20	0	0.00	0.1	38.25	37.70	-0.1	2,519	0.00%
2024/03/19	0	0.00	3	38.67	38.90	-3	2,508	-0.12%
2024/03/18	3	39.90	1	40.20	39.75	2	2,516	0.08%
2024/03/14	0	0.00	1	37.20	38.85	-1	2,515	-0.04%
2024/03/13	2	40.38	1	40.30	38.50	1	2,556	0.04%
2024/03/12	2	38.28	0	0.00	39.90	2	2,489	0.08%
2024/03/11	0	0.00	2	35.85	36.30	-2	2,417	-0.08%
2024/03/08	2	35.23	1.2	35.13	34.85	0.9	2,407	0.04%
2024/03/05	1.1	38.05	0	0.00	38.00	1.1	2,288	0.05%
2024/03/01	1	38.85	0	0.00	38.80	1	2,200	0.05%
2024/02/29	1	38.45	6.6	38.63	38.15	-5.6	2,196	-0.25%
2024/02/27	0	0.00	3	39.97	39.30	-3	2,211	-0.14%
2024/02/26	1	39.65	1	39.80	39.80	0	2,160	0.00%
2024/02/23	4	40.33	3	40.93	40.00	1	2,100	0.05%
2024/02/22	4	38.81	1.1	38.88	38.85	2.9	1,982	0.15%
2024/02/21	2	39.48	5	39.55	39.60	-3	1,835	-0.16%
2024/02/20	0.1	36.20	1	35.90	36.00	-0.9	1,626	-0.06%
2024/02/19	2.5	34.97	0	0.00	36.10	2.5	1,540	0.16%
2024/02/16	0	0.00	13	36.01	35.10	-13	1,457	-0.89%
2024/02/15	9.2	33.08	1	35.00	33.55	8.2	1,317	0.62%
2024/02/05	0	0.00	8	34.50	34.50	-8	1,185	-0.68%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/01/31	0	0.00	2	26.78	26.80	-2	1,028	-0.19%
2024/01/26	0	0.00	3	26.52	26.55	-3	1,070	-0.28%
2024/01/25	0	0.00	5	27.60	27.10	-5	1,081	-0.46%
2024/01/23	3	27.67	0	0.00	27.70	3	1,127	0.27%
2024/01/16	0	0.00	0.1	26.65	26.75	-0.1	1,273	-0.01%
2024/01/12	5	26.35	0	0.00	26.30	5	1,297	0.39%
2024/01/08	1	26.50	2	26.53	26.15	-1	1,507	-0.07%
2024/01/05	1	26.80	0	0.00	26.55	1	1,533	0.07%
2024/01/04	0.1	27.05	0	0.00	26.55	0.1	1,580	0.01%
2023/12/27	0	0.00	2	28.60	28.00	-2	2,104	-0.10%
2023/12/26	3	27.80	0	0.00	28.15	3	2,205	0.14%
2023/12/25	2	27.85	0	0.00	27.60	2	2,239	0.09%
2023/12/21	1	27.95	3	28.05	28.10	-2	2,235	-0.09%
2023/12/19	0	0.00	4	27.74	28.20	-4	2,236	-0.18%
2023/12/14	0	0.00	1	29.80	29.90	-1	2,196	-0.05%
2023/12/13	0	0.00	5	30.92	30.25	-5	2,187	-0.23%
2023/12/12	1	30.20	2	29.80	30.60	-1	2,169	-0.05%
2023/12/11	7	30.03	1	29.60	30.25	6	2,161	0.28%
2023/12/08	1	30.70	11	30.58	31.00	-10	2,115	-0.47%
2023/12/07	0	0.00	0.1	29.00	28.85	-0.1	2,046	0.00%
2023/12/05	0	0.00	2	27.60	27.55	-2	2,009	-0.10%
2023/12/04	2	28.35	5	28.30	28.15	-3	1,995	-0.15%
2023/12/01	0	0.00	4	28.50	28.75	-4	1,986	-0.20%
2023/11/30	2	29.00	6	28.88	28.85	-4	1,983	-0.20%
2023/11/29	0	28.90	2	29.15	29.00	-2	2,002	-0.10%
2023/11/28	0	0.00	5	28.41	28.45	-5	2,036	-0.25%
2023/11/27	4.1	28.75	1	29.00	28.20	3.1	2,037	0.15%
2023/11/24	48	30.92	5	30.67	30.15	43	2,022	2.13%
2023/11/22	0	0.00	4	28.89	28.80	-4	1,956	-0.20%
2023/11/21	1	29.30	1	28.05	29.00	0	1,987	0.00%
2023/11/20	2	27.75	0	0.00	27.55	2	1,964	0.10%
2023/11/15	3	28.00	0	0.00	27.75	3	2,003	0.15%
2023/11/14	0	0.00	1	28.45	28.30	-1	2,031	-0.05%
2023/11/13	1	27.00	0	0.00	27.00	1	2,020	0.05%
2023/11/09	1	27.80	0	0.00	27.75	1	2,015	0.05%
2023/11/07	1	28.00	0	0.00	28.25	1	1,999	0.05%
2023/11/06	0.3	29.25	0	0.00	28.70	0.3	1,989	0.02%
2023/11/03	0.5	29.10	0	0.00	28.80	0.5	1,980	0.03%
2023/11/01	0	0.00	2	30.25	29.75	-2	1,969	-0.10%
2023/10/30	1	29.90	1	30.90	31.25	0	1,951	0.00%
2023/10/27	0	0.00	3	29.60	30.10	-3	1,934	-0.16%
2023/10/26	1.3	28.53	1	28.85	28.35	0.3	1,961	0.02%
2023/10/25	0	0.00	1.1	30.32	29.50	-1.1	1,986	-0.06%
2023/10/24	0	0.00	2.2	30.19	30.50	-2.2	1,972	-0.11%
2023/10/23	3	28.63	0	0.00	28.40	3	1,952	0.15%
2023/10/20	0	0.00	2	27.73	27.40	-2	1,955	-0.10%
2023/10/19	5	28.64	0	0.00	28.50	5	1,958	0.26%
2023/10/18	2	28.55	2	28.18	29.95	0	1,957	0.00%
2023/10/17	8.3	28.73	0	0.00	27.50	8.3	1,918	0.43%
2023/10/16	0.1	32.15	1	32.30	30.00	-0.9	1,857	-0.05%
2023/10/13	6.5	33.49	0	0.00	33.30	6.5	1,871	0.35%
2023/10/12	0	34.30	0	0.00	33.95	0	1,908	0.00%
2023/10/11	0	0.00	2	33.40	34.30	-2	1,928	-0.10%
2023/10/03	0	0.00	7	32.64	32.75	-7	1,938	-0.36%
2023/10/02	5	29.67	6	29.65	29.85	-1	1,797	-0.06%
2023/09/14	0	0.00	0.8	25.10	25.90	-0.8	1,714	-0.05%
2023/09/13	1	24.25	1	24.50	24.50	0	1,703	0.00%
2023/09/11	1	24.60	1	24.55	24.35	0	1,692	0.00%
2023/09/07	0	0.00	0.6	24.75	24.55	-0.6	1,685	-0.03%
2023/09/06	0	0.00	0	25.00	24.75	0	1,682	0.00%
2023/09/04	0	0.00	2	24.15	24.20	-2	1,673	-0.12%
2023/09/01	1.6	25.48	1	25.75	25.35	0.6	1,642	0.04%
2023/08/30	0	0.00	2	27.70	27.90	-2	1,588	-0.13%
2023/08/28	1	27.70	1	28.10	28.00	0	1,572	0.00%
2023/08/25	2	27.58	1	28.30	28.30	1	1,538	0.06%
2023/08/24	0	0.00	5	25.76	25.80	-5	1,496	-0.33%
2023/08/22	2	26.15	2	25.90	25.90	0	1,499	0.00%
2023/08/21	8	27.29	0	0.00	27.15	8	1,484	0.54%
2023/08/18	0	0.00	3	27.82	28.15	-3	1,461	-0.21%
2023/08/15	2	24.95	0	0.00	25.00	2	1,406	0.14%
2023/08/14	0	0.00	1	24.40	24.50	-1	1,402	-0.07%
2023/08/11	0	0.00	6	25.80	25.40	-6	1,399	-0.43%
2023/08/10	0	0.00	2	25.90	25.45	-2	1,394	-0.14%
2023/08/09	7	26.86	0	0.00	26.90	7	1,386	0.50%
2023/08/07	0	0.00	1	27.60	28.05	-1	1,375	-0.07%
2023/08/02	0	0.00	2	27.95	28.10	-2	1,356	-0.15%
2023/08/01	1	30.70	2	31.10	30.70	-1	1,324	-0.08%
2023/07/31	11	31.80	0	0.00	31.30	11	1,306	0.84%
2023/07/28	1	28.20	1	29.25	31.00	0	1,245	0.00%
2023/07/25	1	29.80	0	0.00	30.20	1	1,156	0.09%
2023/07/24	0	0.00	1	29.60	29.75	-1	1,140	-0.09%
2023/07/21	0	0.00	1	30.10	30.60	-1	1,123	-0.09%
2023/07/20	0	0.00	1	31.60	31.85	-1	1,098	-0.09%
2023/07/19	0	0.00	2	31.78	31.60	-2	1,075	-0.19%
2023/07/18	2	34.00	2	32.18	31.30	0	1,072	0.00%
2023/07/17	0	0.00	11	34.02	34.15	-11	1,117	-0.98%
2023/07/14	10	33.93	2	33.78	34.15	8	1,076	0.74%
2023/07/13	4	33.15	1	33.55	33.50	3	1,098	0.27%
2023/07/12	2	29.35	3	30.68	32.00	-1	978	-0.10%
2023/07/11	2	29.45	6	29.80	29.10	-4	885	-0.45%
2023/07/07	0	0.00	1	25.90	26.60	-1	726	-0.14%
2023/07/05	0	0.00	1	25.00	24.55	-1	677	-0.15%
2023/06/30	0	0.00	1	24.30	24.05	-1	658	-0.15%
2023/06/28	1	24.70	0	0.00	24.20	1	652	0.15%
2023/06/27	1	24.30	0	0.00	24.05	1	661	0.15%
2023/06/26	1	25.25	0	0.00	25.10	1	653	0.15%
2023/06/21	4	24.35	0	0.00	24.50	4	625	0.64%
2023/06/20	1	22.80	0	0.00	23.20	1	611	0.16%
2023/06/06	0	0.00	1	22.40	22.50	-1	717	-0.14%
2023/06/01	1	23.00	0	0.00	23.00	1	724	0.14%
2023/05/19	0	0.00	1	22.30	22.25	-1	750	-0.13%
2023/04/25	1	23.30	0	23.30	22.85	1	819	0.12%
2023/04/24	0	0.00	0	23.50	23.50	0	819	0.00%
2023/04/20	31.1	25.75	31	23.86	24.10	0.1	851	0.01%
2023/04/18	1	25.40	41	26.06	25.85	-40	713	-5.61%
2023/04/12	5	24.95	0	0.00	24.95	5	611	0.82%
2023/04/07	5	24.95	0	0.00	24.70	5	612	0.82%
2023/03/31	0	0.00	4	25.20	25.15	-4	604	-0.66%
2023/03/30	0	0.00	14	25.41	25.10	-14	603	-2.32%
2023/03/29	0	0.00	6	25.05	25.30	-6	596	-1.01%
2023/03/28	15	25.45	5	25.75	24.60	10	593	1.69%
2023/03/21	0	24.90	0	0.00	24.30	0	556	0.00%
2023/03/20	2	24.25	0	0.00	24.35	2	561	0.36%
2023/03/16	5	23.85	0	0.00	23.20	5	576	0.87%
2023/03/15	1	24.10	5	24.60	24.10	-4	585	-0.68%
2023/03/13	6	24.97	4	24.76	24.60	2	599	0.33%
2023/03/10	0	23.90	0	0.00	24.00	0	578	0.00%
2023/02/24	5	23.45	0	0.00	23.10	5	896	0.56%
2023/02/23	5	23.50	0	0.00	23.50	5	895	0.56%
2023/02/22	5	23.60	0	0.00	23.65	5	894	0.56%
2023/02/21	15	23.87	0	0.00	24.30	15	898	1.67%
2023/02/20	10	24.00	0	0.00	23.70	10	892	1.12%
2023/01/12	0	21.80	0	0.00	21.50	0	803	0.00%
2022/12/15	0	0.00	3	25.15	25.30	-3	802	-0.37%
2022/12/07	4	24.85	4	25.25	25.10	0	786	0.00%
2022/12/01	2	25.60	2	26.00	26.10	0	720	0.00%
2022/11/30	1	25.40	0	0.00	25.00	1	632	0.16%
2022/11/28	101	23.50	101	23.00	22.90	0	584	0.00%	大買/大賣/
2022/11/08	0	0.00	1	22.35	21.95	-1	1,358	-0.07%
2022/09/28	0	0.00	1	22.39	21.95	-1	3,410	-0.03%
2022/09/23	0	0.00	0.1	25.15	24.95	-0.1	3,483	0.00%
2022/09/14	0	0.00	1	27.25	27.20	-1	3,510	-0.03%
2022/09/13	0	0.00	1	28.10	27.35	-1	3,505	-0.03%
2022/09/12	0.1	27.85	0	0.00	27.75	0.1	3,502	0.00%
2022/09/06	0	0.00	2	27.15	27.30	-2	3,460	-0.06%
2022/09/05	2	29.70	1.1	28.88	27.10	1	3,442	0.03%
2022/09/01	0.1	28.90	1	28.85	28.30	-1	3,333	-0.03%
2022/08/31	1	29.00	1	28.80	28.85	0	3,308	0.00%
2022/08/30	1	28.30	1	28.60	28.65	0	3,272	0.00%
2022/08/26	0.1	28.35	1	28.20	27.60	-1	3,224	-0.03%
2022/08/25	1	28.70	2	28.78	28.30	-1	3,216	-0.03%
2022/08/24	0	0.00	1	27.40	27.00	-1	3,150	-0.03%
2022/08/22	7	28.87	0	0.00	28.10	7	3,095	0.23%
2022/08/17	12	28.54	11	27.83	27.65	1	2,653	0.04%
2022/08/16	6	27.60	6	27.78	27.45	0	2,593	0.00%
2022/08/15	0	0.00	4	27.35	27.65	-4	2,531	-0.16%
2022/08/12	1	27.25	12	26.78	27.00	-11	2,482	-0.44%
2022/08/11	5	27.29	1	26.80	27.15	4	2,451	0.16%
2022/08/10	2	27.88	1	28.20	27.20	1	2,383	0.04%
2022/08/09	1	27.35	2	27.33	28.25	-1	2,262	-0.04%
2022/08/08	40	27.50	22	27.81	28.55	18	2,102	0.86%
2022/08/05	2	25.20	2	25.85	26.00	0	1,688	0.00%
2022/08/04	0	0.00	1	23.95	23.65	-1	1,595	-0.06%
2022/08/03	1	23.50	1	24.45	23.15	0	1,568	0.00%
2022/08/02	1	24.70	0	0.00	24.70	1	1,546	0.06%
2022/07/25	3	26.77	4	27.31	27.35	-1	1,390	-0.07%
2022/07/21	1	25.30	1	24.95	25.20	0	1,241	0.00%
2022/07/18	1	24.95	2	24.50	25.10	-1	1,169	-0.09%
2022/07/15	6	24.38	4	24.55	24.40	2	1,147	0.17%
2022/07/14	1	23.65	0	0.00	24.00	1	1,076	0.09%
2022/07/13	2	25.60	2	25.28	24.70	0	1,025	0.00%
2022/07/12	8	25.16	5	25.37	24.60	3	911	0.33%
2022/07/11	14	23.90	0	0.00	24.10	14	754	1.86%
2022/07/08	10	24.49	18	24.51	24.55	-8	721	-1.11%
2022/07/07	17	24.84	8	25.06	25.50	9	588	1.53%
2022/07/06	1	23.65	18	23.48	23.20	-17	420	-4.04%
2022/07/01	4	23.63	0	0.00	21.20	4	321	1.25%
2022/06/30	0	0.00	32	22.22	22.40	-32	265	-12.06%
2022/06/29	32	22.49	0	0.00	22.25	32	207	15.42%
2022/06/02	2	22.25	2	22.75	22.90	0	194	0.00%
2022/04/06	0	0.00	1	23.95	23.85	-1	321	-0.31%
2022/03/02	0	0.00	0	25.35	25.50	0	450	-0.01%
2022/02/15	0	0.00	1	25.50	25.25	-1	633	-0.16%
2022/01/06	1	28.10	1	28.00	28.05	0	711	0.00%
2021/12/28	2	28.55	0	0.00	28.10	2	608	0.33%
2021/11/16	1	29.30	1	29.65	30.70	0	627	0.00%
2021/10/21	0	0.00	0.1	26.25	25.75	-0.1	1,155	-0.01%
2021/10/20	0	0.00	0.1	25.20	25.35	-0.1	1,216	0.00%
2021/10/01	0	0.00	2	26.45	26.35	-2	1,504	-0.13%
2021/09/16	11	26.55	11	26.09	26.15	0	1,604	0.00%
2021/08/26	0	0.00	1	27.45	27.55	-1	1,761	-0.06%
2021/08/24	1	27.30	1	27.15	27.15	0	1,757	0.00%
2021/08/20	0	0.00	13	26.80	26.70	-13	1,750	-0.74%
2021/08/19	1	26.50	0	0.00	26.50	1	1,750	0.06%
2021/08/18	0	0.00	2	26.08	27.40	-2	1,742	-0.11%
2021/08/17	20	26.86	17	27.02	26.90	3	1,711	0.18%
2021/08/05	13	31.80	0	0.00	31.30	13	1,390	0.93%
2021/07/16	1	30.75	4	30.85	30.85	-3	1,203	-0.25%
2021/07/15	2	30.43	0	0.00	30.40	2	1,180	0.17%
2021/07/14	0	0.00	1	30.30	30.15	-1	1,180	-0.08%
2021/07/13	0	0.00	3.4	29.55	30.30	-3.4	1,174	-0.29%
2021/07/12	0	0.00	0.1	29.50	29.10	-0.1	1,107	-0.01%
2021/07/08	0	0.00	0.2	29.70	29.60	-0.2	1,146	-0.01%
2021/07/06	1	30.60	0	0.00	30.10	1	1,180	0.08%
2021/07/01	1	30.15	1	29.85	29.80	0	1,198	0.00%
2021/06/30	4	30.15	0	0.00	29.60	4	1,164	0.34%
2021/06/25	1	30.10	0	0.00	30.10	1	1,178	0.08%
2021/06/17	3	30.85	5	31.29	31.35	-2	1,166	-0.17%
2021/06/16	9	30.37	7	30.62	32.05	2	1,088	0.18%
2021/06/08	0	0.00	1	29.00	29.15	-1	1,052	-0.10%
2021/06/07	1	29.15	0	0.00	28.80	1	1,187	0.08%
2021/05/12	0	0.00	2	28.80	27.95	-2	1,497	-0.13%
2021/05/11	0	0.00	10	31.63	30.20	-10	1,473	-0.68%
2021/05/03	0	0.00	1	34.90	34.60	-1	1,428	-0.07%
2021/04/26	0	0.00	2	36.40	36.30	-2	1,388	-0.14%
2021/04/21	1	39.00	0	0.00	38.75	1	1,363	0.07%
2021/04/20	1	39.65	0	0.00	39.50	1	1,359	0.07%
2021/04/19	2	39.98	2	39.90	39.50	0	1,375	0.00%
2021/04/15	2	40.10	2	39.70	39.90	0	1,441	0.00%
2021/04/14	2	40.05	0	0.00	39.15	2	1,432	0.14%
2021/04/06	0	0.00	1	41.25	41.40	-1	1,508	-0.07%
2021/04/01	4	41.70	1	41.30	41.30	3	1,512	0.20%
2021/03/29	2	40.50	0	0.00	40.40	2	1,471	0.14%
2021/03/16	0	0.00	1	41.65	41.50	-1	1,531	-0.07%
2021/03/15	4	42.30	4	42.00	42.00	0	1,535	0.00%
2021/03/12	1	41.70	1	41.05	40.85	0	1,501	0.00%
2021/03/11	4	43.15	7	41.85	41.55	-3	1,528	-0.20%
2021/03/10	0	0.00	2	43.85	44.65	-2	1,429	-0.14%
2021/03/09	1	40.80	1	40.95	40.60	0	1,598	0.00%
2021/03/08	5	39.50	0	0.00	39.05	5	1,673	0.30%
2021/03/05	1	40.00	0	0.00	39.55	1	1,700	0.06%
2021/03/04	1	40.55	1	40.30	40.25	0	1,777	0.00%
2021/02/01	0	0.00	3	35.70	35.15	-3	2,608	-0.12%
2021/01/27	3	36.00	0	0.00	36.40	3	2,759	0.11%
2021/01/18	0	0.00	1	36.80	37.30	-1	2,765	-0.04%
2021/01/11	0	0.00	1	38.90	39.80	-1	2,871	-0.03%
2021/01/08	1	39.00	1	40.25	39.10	0	2,863	0.00%
2020/12/31	0	0.00	1	44.40	44.55	-1	2,786	-0.04%
2020/12/29	2	42.85	0	0.00	42.45	2	2,726	0.07%
2020/12/23	0	0.00	1	41.90	41.90	-1	2,705	-0.04%
2020/12/18	1	44.35	0	0.00	43.90	1	2,743	0.04%
2020/12/17	2	43.05	0	0.00	42.70	2	2,727	0.07%
2020/12/10	1	42.50	0	0.00	43.00	1	2,742	0.04%
2020/12/09	0	0.00	1	44.15	43.55	-1	2,748	-0.04%
2020/12/07	1	43.40	0	0.00	43.10	1	2,779	0.04%
2020/12/04	1	45.10	3	45.40	45.00	-2	2,736	-0.07%
2020/12/03	9	47.19	23	47.83	45.25	-14	2,725	-0.51%
2020/12/02	16	46.21	12	46.18	45.95	4	2,480	0.16%
2020/11/30	5	46.22	13	45.82	45.15	-8	2,406	-0.33%
2020/11/27	5	46.20	12	46.10	46.40	-7	2,419	-0.29%
2020/11/26	2	44.25	2	44.70	45.00	0	2,294	0.00%
2020/11/25	2	43.70	4	43.73	44.25	-2	2,283	-0.09%
2020/11/24	3	44.10	0	0.00	43.60	3	2,261	0.13%
2020/11/23	6	44.79	0	0.00	44.25	6	2,253	0.27%
2020/11/20	6	45.14	1	45.05	44.80	5	2,255	0.22%
2020/11/19	10	45.24	10	45.36	45.15	0	2,236	0.00%
2020/11/18	11	44.76	5	45.05	44.90	6	2,212	0.27%
2020/11/17	6	44.56	13	45.41	45.30	-7	2,205	-0.32%
2020/11/16	5	44.45	1	43.25	43.60	4	2,119	0.19%
2020/11/13	11	43.72	9	43.77	43.95	2	2,125	0.09%
2020/11/12	0	0.00	4	43.83	42.50	-4	2,106	-0.19%
2020/11/11	7	43.65	5	43.38	44.20	2	2,114	0.09%
2020/11/10	3	43.57	7	43.39	43.30	-4	2,142	-0.19%
2020/11/09	12	44.71	8	45.13	44.80	4	2,303	0.17%
2020/11/06	5	40.62	4	41.44	41.90	1	2,147	0.05%
2020/11/05	3	38.17	2	38.25	38.10	1	2,036	0.05%
2020/10/30	5	37.10	3	36.45	36.05	2	2,182	0.09%
2020/10/29	0	0.00	3	36.00	36.75	-3	2,217	-0.14%
2020/10/28	1	36.85	1	37.85	36.50	0	2,233	0.00%
2020/10/27	1	37.55	1	37.60	37.80	0	2,270	0.00%
2020/10/26	1	38.85	1	37.90	38.30	0	2,310	0.00%
2020/10/21	3	38.50	1	38.20	38.20	2	2,605	0.08%
2020/10/20	1	37.80	1	38.20	38.15	0	2,997	0.00%
2020/10/19	1	37.95	0	0.00	37.70	1	3,024	0.03%
2020/10/14	6	36.72	4	36.51	36.75	2	3,306	0.06%
2020/10/13	0	0.00	2	35.55	35.20	-2	3,387	-0.06%
2020/10/12	1	37.00	1	36.50	35.00	0	3,461	0.00%
2020/10/08	1	38.35	0	0.00	37.00	1	3,587	0.03%
2020/10/07	0	0.00	1	38.10	37.80	-1	3,626	-0.03%
2020/10/05	0	0.00	1	38.00	38.00	-1	3,900	-0.03%
2020/09/30	1	37.30	0	0.00	37.40	1	4,080	0.02%
2020/09/29	1	38.35	0	0.00	37.55	1	4,236	0.02%
2020/09/28	1	38.20	3	38.18	38.15	-2	4,730	-0.04%
2020/09/25	1	37.50	0	0.00	37.45	1	4,888	0.02%
2020/09/22	0	0.00	1	40.00	39.50	-1	5,582	-0.02%
2020/09/15	1	41.60	1	41.50	40.70	0	6,139	0.00%
2020/09/10	1	40.90	0	0.00	40.70	1	6,713	0.01%
2020/09/09	1	41.60	1	41.65	41.85	0	6,771	0.00%
2020/09/02	1	44.25	1	44.85	44.50	0	6,970	0.00%
2020/08/27	0	0.00	1	43.10	42.50	-1	6,915	-0.01%
2020/08/21	1	42.30	2	41.60	42.10	-1	6,958	-0.01%
2020/08/20	2	40.40	6	41.68	39.70	-4	6,942	-0.06%
2020/08/19	1	44.60	2	45.18	44.10	-1	6,864	-0.01%
2020/08/18	1	46.65	1	47.40	46.20	0	6,882	0.00%
2020/08/17	1	47.65	5	48.09	48.00	-4	6,902	-0.06%
2020/08/14	5	47.56	2	47.53	47.55	3	6,945	0.04%
2020/08/13	20	47.67	12	47.77	48.25	8	6,891	0.12%
2020/08/12	7	45.79	7	44.40	46.20	0	6,668	0.00%
2020/08/10	1	45.45	1	45.15	44.50	0	6,603	0.00%
2020/08/06	1	44.85	1	44.70	44.90	0	6,616	0.00%
2020/08/04	6	46.61	5	46.64	46.85	1	6,707	0.01%
2020/08/03	0	0.00	1	45.05	45.45	-1	6,677	-0.01%
2020/07/31	1	44.30	0	0.00	45.05	1	6,682	0.01%
2020/07/30	0	0.00	2	45.20	43.75	-2	6,653	-0.03%
2020/07/29	6	44.12	5	44.26	44.65	1	6,630	0.02%
2020/07/28	10	43.96	9	44.49	43.30	1	6,594	0.02%
2020/07/27	2	48.90	5	48.37	47.40	-3	6,494	-0.05%
2020/07/24	7	53.59	2	53.40	52.20	5	6,422	0.08%
2020/07/23	1	52.00	1	51.70	52.50	0	6,073	0.00%
2020/07/22	0	0.00	1	51.80	52.00	-1	6,039	-0.02%
2020/07/21	3	51.53	4	51.68	50.50	-1	6,058	-0.02%
2020/07/20	1	49.20	1	49.70	50.40	0	5,927	0.00%
2020/07/17	2	50.95	1	49.95	49.90	1	5,846	0.02%
2020/07/16	2	50.65	3	50.97	51.40	-1	5,764	-0.02%
2020/07/15	5	51.24	5	50.24	49.90	0	5,697	0.00%
2020/07/14	2	52.20	2	52.05	52.50	0	5,565	0.00%
2020/07/13	3	53.60	2	53.25	53.00	1	5,520	0.02%
2020/07/10	2	53.80	2	51.50	51.10	0	5,415	0.00%
2020/07/09	1	54.80	2	56.95	55.00	-1	5,270	-0.02%
2020/07/08	4	57.35	11	57.75	57.10	-7	5,107	-0.14%
2020/07/07	11	57.67	18	57.31	56.50	-7	4,968	-0.14%
2020/07/06	2	58.70	1	56.30	58.90	1	4,562	0.02%
2020/07/03	18	52.19	14	50.88	53.60	4	4,430	0.09%
2020/07/02	3	48.40	5	48.83	48.80	-2	4,110	-0.05%
2020/07/01	3	45.48	3	45.10	45.10	0	3,874	0.00%
2020/06/30	24	43.62	34	43.96	43.95	-10	3,715	-0.27%
2020/06/29	16	42.10	0	0.00	42.45	16	3,568	0.45%
2020/06/24	10	40.83	12	41.14	41.90	-2	3,411	-0.06%
2020/06/23	0	0.00	1	40.15	39.40	-1	3,310	-0.03%
2020/06/22	4	40.85	0	0.00	39.95	4	3,280	0.12%
2020/06/19	7	43.00	11	43.54	41.40	-4	3,178	-0.13%
2020/06/18	10	40.06	1	39.70	40.60	9	2,744	0.33%
2020/06/17	1	39.85	4	39.25	39.60	-3	2,651	-0.11%
2020/06/16	3	37.92	8	38.28	38.75	-5	2,551	-0.20%
2020/06/15	11	38.43	8	38.08	36.80	3	2,498	0.12%
2020/06/11	1	35.80	2	36.20	35.45	-1	2,322	-0.04%
2020/06/10	1	35.90	0	0.00	36.00	1	2,342	0.04%
2020/06/09	1	36.80	0	0.00	36.70	1	2,356	0.04%
2020/06/08	0	0.00	2	37.10	36.80	-2	2,365	-0.08%
2020/06/04	1	37.35	1	37.65	37.35	0	2,404	0.00%
2020/06/02	15	38.30	18	36.85	36.60	-3	2,418	-0.12%
2020/06/01	1	37.00	0	0.00	37.05	1	2,348	0.04%
2020/05/29	6	36.72	5	36.55	36.55	1	2,333	0.04%
2020/05/28	1	36.10	0	0.00	36.00	1	2,326	0.04%
2020/05/26	1	37.05	0	0.00	36.80	1	2,326	0.04%
2020/05/25	3	37.33	2	37.53	37.20	1	2,317	0.04%
2020/05/22	1	36.70	1	36.50	36.50	0	2,274	0.00%
2020/05/21	6	37.42	4	36.81	36.05	2	2,230	0.09%
2020/05/19	0	0.00	1	34.45	34.50	-1	2,256	-0.04%
2020/05/18	0	0.00	2	34.70	34.30	-2	2,311	-0.09%
2020/05/15	0	0.00	3	34.90	35.45	-3	2,291	-0.13%
2020/05/14	0	0.00	2	35.00	34.00	-2	2,288	-0.09%
2020/05/13	0	0.00	1	36.15	36.55	-1	2,260	-0.04%
2020/05/12	3	36.82	18	36.51	36.40	-15	2,287	-0.66%
2020/05/11	32	36.37	17	36.85	36.85	15	2,228	0.67%
2020/05/07	2	34.70	0	0.00	34.50	2	2,145	0.09%
2020/05/06	4	34.74	2	34.10	33.95	2	2,142	0.09%
2020/04/30	0	0.00	1	34.55	33.80	-1	2,149	-0.05%
2020/04/27	5	31.66	5	32.24	31.90	0	2,120	0.00%
2020/04/24	6	32.23	7	31.78	31.40	-1	2,128	-0.05%
2020/04/15	5	27.90	15	27.88	28.00	-10	2,338	-0.43%
2020/04/14	13	27.65	3	27.60	27.75	10	2,424	0.41%
2020/04/10	1	27.40	0	0.00	27.30	1	2,933	0.03%
2020/04/09	2	29.05	2	28.10	26.90	0	3,151	0.00%
2020/04/07	0	0.00	1	26.80	26.75	-1	3,202	-0.03%
2020/04/06	1	25.40	0	0.00	25.60	1	3,214	0.03%
2020/03/30	0	0.00	3	23.95	24.80	-3	3,291	-0.09%
2020/03/25	4	24.90	0	0.00	24.75	4	3,646	0.11%
2020/03/19	0	0.00	1	20.00	19.85	-1	3,758	-0.03%
2020/03/13	0	0.00	9	27.60	28.30	-9	3,948	-0.23%
2020/03/12	5	31.30	2	31.10	30.65	3	3,951	0.08%
2020/03/11	1	34.20	0	0.00	33.75	1	3,920	0.03%
2020/03/10	6	33.00	3	33.00	33.45	3	3,895	0.08%
2020/03/09	6	33.98	6	34.23	33.50	0	3,884	0.00%
2020/03/04	1	32.90	0	0.00	32.80	1	3,885	0.03%
2020/03/02	0	0.00	3	31.83	32.55	-3	4,005	-0.07%
2020/02/26	0	0.00	5	35.22	35.00	-5	4,000	-0.12%
2020/02/25	0	0.00	2	35.28	35.45	-2	4,007	-0.05%
2020/02/21	1	36.35	2	36.35	36.30	-1	4,071	-0.02%
2020/02/20	1	37.90	1	38.20	37.40	0	4,160	0.00%
2020/02/19	3	35.98	16	36.25	36.70	-13	4,101	-0.32%
2020/02/18	5	35.30	0	0.00	35.30	5	4,054	0.12%
2020/02/17	0	0.00	10	36.00	35.30	-10	4,061	-0.25%
2020/02/14	11	35.34	0	0.00	35.55	11	4,094	0.27%
2020/02/13	3	35.70	1	35.70	35.30	2	4,098	0.05%
2020/02/12	2	35.58	1	35.30	35.30	1	4,081	0.02%
2020/02/11	4	35.00	9	34.93	35.05	-5	4,081	-0.12%
2020/02/10	2	33.40	2	33.30	33.20	0	4,065	0.00%
2020/02/07	4	35.09	3	34.40	34.00	1	4,105	0.02%
2020/02/06	6	34.90	8	35.34	35.45	-2	4,146	-0.05%
2020/02/05	0	0.00	1	34.80	34.75	-1	4,175	-0.02%
2020/02/03	2	34.00	5	34.70	33.95	-3	4,269	-0.07%
2020/01/30	15	37.35	1	36.05	35.70	14	4,669	0.30%
2020/01/20	6	39.38	5	39.74	39.65	1	5,009	0.02%
2020/01/17	3	39.85	2	39.83	39.45	1	5,179	0.02%
2020/01/16	3	41.12	4	41.05	40.65	-1	5,136	-0.02%
2020/01/15	6	41.32	2	40.95	41.10	4	5,106	0.08%
2020/01/14	12	40.43	15	40.88	41.15	-3	5,037	-0.06%
2020/01/13	4	39.40	20	39.37	39.40	-16	4,910	-0.33%
2020/01/10	8	38.98	4	39.43	39.35	4	4,884	0.08%
2020/01/09	17	38.92	0	0.00	38.40	17	4,869	0.35%
2020/01/08	3	39.00	0	0.00	38.65	3	4,823	0.06%
2020/01/07	8	40.78	11	41.59	38.70	-3	4,720	-0.06%
2020/01/06	12	39.75	7	39.26	39.80	5	4,383	0.11%
2020/01/03	10	38.39	8	39.19	38.70	2	4,188	0.05%
2020/01/02	0	0.00	1	37.15	37.35	-1	3,950	-0.03%
2019/12/31	2	37.00	23	37.26	37.05	-21	3,903	-0.54%
2019/12/30	1	36.25	0	0.00	36.35	1	3,787	0.03%
2019/12/26	0	0.00	1	35.75	35.85	-1	3,759	-0.03%
2019/12/25	9	36.20	0	0.00	36.35	9	3,734	0.24%
2019/12/24	19	37.40	19	37.10	36.50	0	3,708	0.00%
2019/12/23	15	35.50	5	35.50	35.90	10	3,494	0.29%
2019/12/20	4	35.45	4	35.58	35.45	0	3,444	0.00%
2019/12/19	5	35.50	28	35.84	35.00	-23	3,488	-0.66%
2019/12/18	2	34.20	0	0.00	34.40	2	3,348	0.06%
2019/12/17	1	33.95	0	0.00	33.65	1	3,334	0.03%
2019/12/12	0	0.00	20	34.60	34.05	-20	3,302	-0.61%
2019/12/11	23	35.09	26	36.45	34.60	-3	3,265	-0.09%
2019/12/10	0	0.00	1	35.50	34.95	-1	3,101	-0.03%
2019/12/09	20	35.04	5	35.10	35.10	15	3,040	0.49%
2019/12/04	5	33.90	0	0.00	33.95	5	2,992	0.17%
2019/12/03	0	0.00	20	34.01	33.95	-20	2,997	-0.67%
2019/12/02	20	34.58	0	0.00	33.80	20	3,009	0.66%
2019/11/29	1	34.50	0	0.00	34.20	1	3,067	0.03%
2019/11/28	8	34.83	1	34.70	34.80	7	3,043	0.23%
2019/11/27	2	34.00	0	0.00	35.05	2	2,971	0.07%
2019/11/22	2	33.90	1	33.90	33.90	1	2,886	0.03%
2019/11/21	18	34.24	8	34.13	34.15	10	2,875	0.35%
2019/11/20	5	33.35	2	33.53	33.60	3	2,819	0.11%
2019/11/19	1	33.80	14.4	33.62	34.10	-13.4	2,850	-0.47%
2019/11/18	3	32.47	2	32.60	32.50	1	2,726	0.04%
2019/11/15	3	31.63	10	31.25	31.90	-7	2,693	-0.26%
2019/11/14	15	30.93	0	0.00	31.00	15	2,675	0.56%
2019/11/12	1	30.05	10	30.60	30.00	-9	2,594	-0.35%
2019/11/11	10	29.95	0	0.00	29.80	10	2,580	0.39%
2019/11/07	0	0.00	1	31.75	32.00	-1	2,524	-0.04%
2019/11/06	0	0.00	3	32.40	31.95	-3	2,514	-0.12%
2019/11/05	1	32.90	0	0.00	33.20	1	2,456	0.04%
2019/11/01	1	34.20	1	33.80	33.85	0	2,361	0.00%
2019/10/30	3	34.20	0	0.00	34.50	3	2,222	0.13%
2019/10/29	10	35.93	7	35.51	34.30	3	2,132	0.14%
2019/10/28	14	32.98	39	33.15	34.70	-25	1,752	-1.43%
2019/10/25	6	29.90	6	30.38	31.55	0	1,371	0.00%
2019/10/08	0	0.00	2	28.60	28.60	-2	1,310	-0.15%
2019/09/27	17	30.19	0	0.00	29.25	17	1,534	1.11%
2019/09/26	10	30.40	25	30.66	30.35	-15	1,532	-0.98%
2019/09/25	25	29.50	0	0.00	29.65	25	1,482	1.69%
2019/09/24	1	29.85	25	30.35	29.85	-24	1,476	-1.63%
2019/09/06	1	29.55	2	29.83	29.65	-1	1,704	-0.06%
2019/09/05	6	29.73	1	29.80	29.50	5	1,704	0.29%
2019/09/04	20	29.40	0	0.00	29.70	20	1,708	1.17%
2019/09/03	1	30.00	5	30.16	29.30	-4	1,687	-0.24%
2019/09/02	3	28.10	1	28.15	28.40	2	1,601	0.12%
2019/08/30	0	0.00	10	28.40	27.95	-10	1,602	-0.62%
2019/08/23	10	27.50	0	0.00	27.70	10	1,566	0.64%
2019/08/22	2	28.83	10	28.80	28.30	-8	1,555	-0.51%
2019/08/07	1	25.75	0	0.00	25.15	1	1,552	0.06%
2019/08/06	5	25.10	1	25.00	25.55	4	1,564	0.26%
2019/07/26	0	0.00	1	29.30	29.35	-1	1,592	-0.06%
2019/07/25	0	0.00	0.2	29.35	29.45	-0.2	1,580	-0.01%
2019/07/24	3	29.15	0	0.00	28.70	3	1,547	0.19%
2019/07/23	1	29.20	1	29.00	28.70	0	1,532	0.00%
2019/07/22	0	0.00	3	27.60	27.90	-3	1,492	-0.20%
2019/07/18	0	0.00	1	27.20	26.90	-1	1,512	-0.07%
2019/07/15	0	0.00	2	28.30	28.25	-2	1,523	-0.13%
2019/07/12	1	28.40	0	0.00	28.20	1	1,548	0.06%
2019/07/11	5	28.00	0	0.00	28.15	5	1,551	0.32%
2019/07/10	2	29.15	2	29.28	28.65	0	1,571	0.00%
2019/07/08	1	28.30	0	0.00	28.15	1	1,551	0.06%
2019/07/05	2	28.63	3	28.48	28.05	-1	1,560	-0.06%
2019/06/24	2	27.25	0	0.00	27.00	2	1,447	0.14%
2019/06/21	0	0.00	2	27.75	27.75	-2	1,453	-0.14%
2019/06/20	1	27.85	1	28.10	27.85	0	1,462	0.00%
2019/06/17	2	27.00	0	0.00	27.50	2	1,519	0.13%
2019/06/14	4	27.20	1	27.20	27.20	3	1,528	0.20%
2019/06/12	2	24.90	2	25.15	25.40	0	1,603	0.00%
2019/05/30	0.2	24.30	0	0.00	24.30	0.2	1,704	0.01%
2019/05/27	0	0.00	1	23.75	23.95	-1	1,873	-0.05%
2019/05/24	1	24.20	0	0.00	23.90	1	1,930	0.05%
2019/05/22	3	25.50	0	0.00	24.85	3	2,025	0.15%
2019/05/16	0	0.00	3	26.35	25.80	-3	2,241	-0.13%
2019/05/14	3	26.10	0	0.00	26.30	3	2,327	0.13%
2019/05/09	0	0.00	3	26.25	25.40	-3	2,390	-0.13%
2019/05/08	3	27.75	0	0.00	27.40	3	2,399	0.13%
2019/05/06	0	0.00	5	28.50	28.30	-5	2,586	-0.19%
2019/04/30	0	0.00	3	29.00	29.65	-3	2,742	-0.11%
2019/04/29	3	29.00	0	0.00	28.70	3	2,769	0.11%
2019/04/22	1	33.85	5	33.90	33.70	-4	3,088	-0.13%
2019/04/16	1	34.50	0	0.00	34.55	1	3,663	0.03%
2019/04/15	0	0.00	6	35.90	35.60	-6	3,936	-0.15%
2019/04/10	0	0.00	6	34.70	35.20	-6	4,467	-0.13%
2019/04/09	4	34.90	0	0.00	34.90	4	4,571	0.09%
2019/04/08	1	35.40	25	35.50	35.45	-24	4,608	-0.52%
2019/04/02	0	34.90	4	34.90	34.90	-4	4,830	-0.08%
2019/04/01	1	35.60	0	0.00	35.05	1	4,883	0.02%
2019/03/29	1	34.75	0	0.00	35.20	1	4,867	0.02%
2019/03/28	3	34.70	1	34.70	34.45	2	4,867	0.04%
2019/03/26	5	35.50	0	0.00	35.25	5	4,880	0.10%
2019/03/22	1	36.50	3	37.28	36.55	-2	4,914	-0.04%
2019/03/21	11	38.00	5	37.88	37.50	6	4,906	0.12%
2019/03/19	3	37.77	0	0.00	37.20	3	4,952	0.06%
2019/03/18	11	37.59	3	37.20	38.50	8	4,925	0.16%
2019/03/15	0	0.00	1	35.75	35.70	-1	4,942	-0.02%
2019/03/14	4	36.35	0	0.00	35.75	4	5,004	0.08%
2019/03/13	1	35.10	0	0.00	36.00	1	5,021	0.02%
2019/03/07	1	35.20	0	0.00	35.05	1	5,123	0.02%
2019/02/26	3	36.97	3	37.58	35.60	0	5,024	0.00%
2019/02/22	1	35.65	1	36.10	35.70	0	4,843	0.00%
2019/02/21	0	0.00	1	36.30	35.80	-1	4,816	-0.02%
2019/02/20	5	36.30	15	35.77	35.70	-10	4,733	-0.21%
2019/02/18	6	33.86	98	34.07	33.40	-92	4,574	-2.01%
2019/02/15	14	34.56	28	33.97	34.25	-14	4,515	-0.31%
2019/02/14	2	34.80	0	0.00	35.40	2	4,464	0.04%
2019/02/13	3	36.10	3	36.02	35.05	0	4,420	0.00%
2019/02/12	1	36.80	0	0.00	36.10	1	4,384	0.02%
2019/01/29	13	35.79	0	0.00	36.25	13	4,303	0.30%
2019/01/28	134	37.30	39	37.41	36.55	95	4,253	2.23%	大買/
2019/01/22	11	37.02	11	37.10	35.60	0	3,993	0.00%
2019/01/21	1	35.80	0	0.00	36.00	1	3,885	0.03%
2019/01/15	10	36.35	10	36.70	36.25	0	3,624	0.00%
2019/01/11	16	36.05	16	36.29	35.90	0	3,419	0.00%
2019/01/10	2	35.53	1	35.80	36.55	1	3,346	0.03%
2019/01/09	17	37.56	12	37.51	35.95	5	3,249	0.15%
2019/01/08	13	36.47	0	0.00	37.30	13	2,954	0.44%
2019/01/07	15	36.10	17	36.51	37.40	-2	2,769	-0.07%
2019/01/04	13	34.23	7	34.66	34.20	6	2,450	0.24%
2019/01/03	32	34.83	22	34.54	33.50	10	2,240	0.45%
2019/01/02	1	35.05	0	0.00	35.95	1	2,004	0.05%
2018/12/28	1	31.45	7	32.49	32.70	-6	1,817	-0.33%
2018/12/27	2	30.85	1	31.40	30.95	1	1,704	0.06%
2018/12/26	0	0.00	16	30.89	29.60	-16	1,653	-0.97%
2018/12/25	18	31.96	1	31.75	31.15	17	1,593	1.07%
2018/12/24	0	0.00	1	30.90	30.90	-1	1,406	-0.07%
2018/12/21	1	27.70	1	27.40	28.25	0	1,349	0.00%
2018/12/19	1	29.30	1	29.05	28.70	0	1,308	0.00%
2018/12/14	5	32.40	0	0.00	31.80	5	1,189	0.42%
2018/12/13	1	33.25	1	32.75	32.95	0	1,151	0.00%
2018/12/12	0	0.00	13	31.74	33.00	-13	1,065	-1.22%
2018/12/11	10	29.60	0	0.00	30.00	10	959	1.04%
2018/12/10	4	30.70	1	32.05	29.90	3	897	0.33%
2018/12/05	1	28.90	1	29.20	28.65	0	586	0.00%
2018/12/03	0	0.00	0.4	25.10	25.25	-0.4	444	-0.09%
2018/11/22	0	0.00	1	23.70	23.20	-1	407	-0.25%
2018/11/09	1	23.30	0	0.00	23.15	1	400	0.25%
2018/09/05	0	0.00	1	28.70	28.50	-1	822	-0.12%
2018/07/30	0	0.00	3	32.05	31.90	-3	1,299	-0.23%
2018/07/24	1	32.20	0	0.00	33.10	1	1,292	0.08%
2018/07/12	0	0.00	1	33.40	33.65	-1	1,170	-0.09%
2018/07/06	1	34.60	2	32.45	34.65	-1	1,146	-0.09%
2018/07/03	0	0.00	1	34.80	34.20	-1	1,124	-0.09%
2018/06/29	1	33.30	1	34.85	34.85	0	1,019	0.00%
2018/06/26	4	32.10	2	32.40	32.05	2	1,004	0.20%
2018/06/25	1	33.10	0	0.00	32.80	1	996	0.10%
2018/06/22	1	33.00	0	0.00	33.20	1	1,011	0.10%
2018/06/21	1	33.70	1	33.15	33.15	0	1,002	0.00%
2018/06/20	1	34.80	1	33.40	33.25	0	991	0.00%
2018/06/14	3	36.47	2	36.08	35.80	1	958	0.10%
2018/06/13	1	37.90	1	36.15	36.05	0	939	0.00%
2018/06/12	1	36.30	3.4	36.92	37.45	-2.4	898	-0.27%
2018/06/11	2	35.30	19	35.58	36.00	-17	844	-2.01%
2018/06/08	20	37.85	1	36.65	36.35	19	819	2.32%
2018/06/07	2	34.85	5	34.47	34.70	-3	737	-0.41%
2018/06/06	1	35.00	1	35.70	35.30	0	709	0.00%
2018/06/05	4	33.66	2	34.08	34.10	2	652	0.31%
2018/06/04	2	31.20	10	31.28	32.05	-8	527	-1.52%
2018/06/01	2	28.20	2	28.90	29.15	0	487	0.00%
2018/04/23	1	27.50	0	0.00	26.85	1	642	0.16%
2018/04/19	1	28.30	0	0.00	28.25	1	657	0.15%
2018/04/18	0	0.00	1	28.60	28.60	-1	659	-0.15%
2018/02/09	2	28.30	0	0.00	28.00	2	2,230	0.09%
2018/02/08	0	0.00	1	31.50	31.00	-1	2,187	-0.05%
2018/02/07	1	33.00	0	0.00	33.00	1	2,167	0.05%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/05	1	37.50	0	0.00	37.80	1	2,130	0.05%
2018/02/02	0	0.00	1	39.25	39.05	-1	2,124	-0.05%
2018/01/31	1	40.40	0	0.00	40.00	1	2,154	0.05%
2018/01/25	0	0.00	3	40.00	39.50	-3	2,112	-0.14%
2018/01/23	0	0.00	8	38.90	38.90	-8	2,101	-0.38%
2018/01/22	1	38.65	0	0.00	38.50	1	2,109	0.05%
2018/01/18	8	38.83	0	0.00	38.35	8	2,112	0.38%
2018/01/04	3	40.05	1	40.00	39.90	2	2,102	0.10%