玉晶光 (3406)-元大-太平券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
440.5
漲跌
▲1.0
漲幅
+0.23%
成交量
557張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	440.00	0	0.00	437.00	0	1,552	0.00%
2024/11/13	0	0.00	1	459.00	448.00	-1	1,582	-0.06%
2024/11/12	0	440.00	0.3	442.00	438.50	-0.3	1,615	-0.02%
2024/11/08	1	448.50	0	0.00	445.00	1	1,660	0.06%
2024/11/07	0	0.00	0.1	460.50	458.00	-0.1	1,674	-0.01%
2024/11/05	2	443.00	0	0.00	443.00	2	1,714	0.12%
2024/11/04	0.1	447.96	0	0.00	448.00	0.1	1,734	0.01%
2024/11/01	0	445.92	0	0.00	445.50	0	1,767	0.00%
2024/10/29	0	447.33	1	443.50	445.00	-1	1,765	-0.06%
2024/10/28	0	460.00	0.1	458.50	453.50	-0.1	1,764	0.00%
2024/10/25	0	459.65	0.2	452.00	459.00	-0.2	1,805	-0.01%
2024/10/24	0	463.00	0.2	463.00	456.00	-0.2	1,815	-0.01%
2024/10/18	0	467.00	0	0.00	462.00	0	1,850	0.00%
2024/10/16	1	472.00	0	0.00	471.50	1	1,866	0.05%
2024/10/11	2	470.75	1	468.00	471.00	1	1,946	0.05%
2024/10/09	0.1	470.38	4.1	475.18	468.00	-4	1,991	-0.20%
2024/10/04	4	482.00	0	0.00	480.50	4	2,025	0.20%
2024/09/30	1	488.00	0.2	490.00	486.00	0.8	2,178	0.04%
2024/09/27	1	494.50	0	0.00	493.50	1	2,191	0.05%
2024/09/26	1.2	497.67	0	0.00	497.00	1.2	2,180	0.06%
2024/09/25	0	0.00	3	492.33	488.50	-3	2,156	-0.14%
2024/09/24	0.3	478.50	0	478.00	480.00	0.3	2,162	0.01%
2024/09/23	0.1	481.50	0.2	479.70	478.00	-0.1	2,172	0.00%
2024/09/20	3	485.00	1	486.00	484.50	2	2,207	0.09%
2024/09/19	1.2	477.34	1	490.00	490.50	0.2	2,261	0.01%
2024/09/18	1	466.07	0	473.50	467.00	1	2,292	0.04%
2024/09/16	0	485.50	1	486.00	486.00	-1	2,294	-0.04%
2024/09/12	1	485.57	0	0.00	486.50	1	2,355	0.04%
2024/09/11	0	485.00	0	0.00	480.00	0	2,386	0.00%
2024/09/10	1	473.58	0.1	490.50	477.00	0.9	2,451	0.04%
2024/09/09	0	503.00	0.3	502.91	495.50	-0.3	2,486	-0.01%
2024/09/06	0	522.00	0	523.00	516.00	0	2,515	0.00%
2024/09/05	0.4	526.25	0	525.00	535.00	0.4	2,608	0.02%
2024/09/04	0.3	525.26	0	0.00	525.00	0.3	2,619	0.01%
2024/09/03	0	555.00	0	556.00	554.00	0	2,631	0.00%
2024/09/02	0	563.00	0	0.00	558.00	0	2,676	0.00%
2024/08/30	0.3	573.19	0	0.00	565.00	0.3	2,701	0.01%
2024/08/29	1	576.98	5.2	553.24	578.00	-4.2	2,662	-0.16%
2024/08/27	1.1	531.95	1	526.00	532.00	0.1	2,616	0.00%
2024/08/26	1	528.98	1	527.00	520.00	0	2,643	0.00%
2024/08/22	1.1	533.55	1	529.00	529.00	0.1	2,705	0.00%
2024/08/21	1	533.00	2	533.00	530.00	-1	2,711	-0.04%
2024/08/20	0	537.00	0.2	541.50	531.00	-0.2	2,713	-0.01%
2024/08/19	1	523.00	0	0.00	524.00	1	2,743	0.04%
2024/08/16	1	522.00	1.1	519.10	519.00	-0.1	2,766	0.00%
2024/08/15	3.1	518.96	5.1	515.85	513.00	-1.9	2,805	-0.07%
2024/08/14	7.1	524.40	5	517.40	517.00	2.1	2,839	0.07%
2024/08/13	0	0.00	0.3	526.55	532.00	-0.3	2,812	-0.01%
2024/08/12	1	503.00	1	505.01	508.00	0	2,820	0.00%
2024/08/09	5.3	509.00	4	500.13	497.00	1.3	2,932	0.04%
2024/08/08	2	502.78	2	505.50	501.00	0	2,954	0.00%
2024/08/07	0	0.00	3	481.83	498.00	-3	2,921	-0.10%
2024/08/06	0.5	450.50	0	0.00	453.00	0.5	2,896	0.02%
2024/08/05	1	458.89	0.1	454.96	453.00	0.9	2,879	0.03%
2024/08/02	0	515.76	0.1	514.00	503.00	-0.1	2,851	0.00%
2024/08/01	0	521.50	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0	526.00	0	0.00	524.00	0	2,850	0.00%
2024/07/30	1	525.96	0	0.00	527.00	1	2,882	0.03%
2024/07/29	2.1	516.05	1	512.00	512.00	1.1	2,845	0.04%
2024/07/26	0.2	537.50	1	520.00	521.00	-0.8	2,835	-0.03%
2024/07/23	0	571.00	0	0.00	574.00	0	2,810	0.00%
2024/07/19	0	582.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	0.3	590.03	0	0.00	590.00	0.3	2,789	0.01%
2024/07/17	0	603.59	0	0.00	605.00	0	2,766	0.00%
2024/07/15	0	606.86	2	607.00	609.00	-2	2,734	-0.07%
2024/07/11	2.1	609.63	0	0.00	600.00	2.1	2,674	0.08%
2024/07/10	0	0.00	1	617.00	625.00	-1	2,638	-0.04%
2024/07/09	0.2	611.50	0	0.00	614.00	0.2	2,623	0.01%
2024/07/08	0	615.00	0	613.00	615.00	0	2,620	0.00%
2024/07/05	3	607.36	0	626.00	611.00	3	2,592	0.12%
2024/07/04	6	635.17	1	630.00	632.00	5	2,525	0.20%
2024/07/02	0	0.00	1	659.00	662.00	-1	2,459	-0.04%
2024/07/01	0	662.24	0.1	665.00	656.00	-0.1	2,467	0.00%
2024/06/25	0	0.00	8	672.00	675.00	-8	2,485	-0.32%
2024/06/24	3	657.00	1	652.00	650.00	2	2,487	0.08%
2024/06/21	0	0.00	1	642.00	645.00	-1	2,569	-0.04%
2024/06/19	3.1	633.90	1	642.00	626.00	2.1	2,630	0.08%
2024/06/18	0	0.00	0	621.00	630.00	0	2,680	0.00%
2024/06/17	1	641.00	0	0.00	628.00	1	2,777	0.04%
2024/06/14	2	619.49	3	625.33	630.00	-1	2,729	-0.04%
2024/06/13	2	593.00	1.1	590.85	599.00	0.9	2,678	0.03%
2024/06/12	0	0.00	1.4	584.37	591.00	-1.4	2,641	-0.05%
2024/06/11	1	545.00	1	545.00	545.00	0	2,592	0.00%
2024/06/07	2	555.00	2	561.50	553.00	0	2,574	0.00%
2024/06/06	4	546.75	1	560.00	549.00	3	2,544	0.12%
2024/06/05	0	0.00	4.1	550.73	551.00	-4.1	2,502	-0.17%
2024/06/04	1	536.00	0	0.00	535.00	1	2,473	0.04%
2024/06/03	0	0.00	0.1	532.00	532.00	-0.1	2,468	0.00%
2024/05/31	0	0.00	0.1	540.00	530.00	-0.1	2,462	0.00%
2024/05/29	2	535.00	2	529.02	535.00	0	2,419	0.00%
2024/05/28	1	510.00	0	0.00	513.00	1	2,383	0.04%
2024/05/27	0	0.00	0	516.00	517.00	0	2,373	0.00%
2024/05/24	1	523.00	1	528.87	526.00	0	2,387	0.00%
2024/05/23	2	528.50	0	0.00	533.00	2	2,436	0.08%
2024/05/22	2	525.00	0	525.20	518.00	2	2,385	0.08%
2024/05/21	0	527.00	11	529.00	535.00	-11	2,357	-0.47%
2024/05/17	0	0.00	1	523.09	530.00	-1	2,314	-0.04%
2024/05/16	0.5	520.00	0.1	520.00	524.00	0.4	2,330	0.02%
2024/05/15	0	0.00	0.6	515.69	513.00	-0.6	2,304	-0.03%
2024/05/14	0	0.00	3	480.65	488.50	-3	2,209	-0.14%
2024/05/13	0	449.50	0	0.00	453.00	0	2,167	0.00%
2024/05/10	0.2	451.50	0	0.00	448.00	0.2	2,180	0.01%
2024/05/07	0.2	455.50	0.1	454.00	453.00	0.1	2,178	0.01%
2024/05/06	0	0.00	1	463.00	459.00	-1	2,184	-0.05%
2024/05/02	0.4	442.50	0	441.00	437.50	0.4	2,155	0.02%
2024/04/30	2	441.50	0	0.00	441.00	2	2,200	0.09%
2024/04/29	0	0.00	0	435.64	435.00	0	2,240	0.00%
2024/04/26	0.1	426.74	0	0.00	424.50	0.1	2,251	0.01%
2024/04/24	1.3	430.23	0	0.00	433.50	1.3	2,248	0.06%
2024/04/23	0.1	422.00	0	0.00	420.00	0.1	2,268	0.00%
2024/04/22	0.2	417.50	0	0.00	415.00	0.2	2,293	0.01%
2024/04/17	0	448.00	0	0.00	447.50	0	2,302	0.00%
2024/04/16	0.5	443.50	0	0.00	442.00	0.5	2,295	0.02%
2024/04/12	2.1	475.29	0	0.00	472.00	2.1	2,314	0.09%
2024/04/10	1	479.50	0	0.00	479.00	1	2,341	0.04%
2024/04/08	2	468.50	0	0.00	468.50	2	2,340	0.09%
2024/04/02	0	0.00	1	494.45	484.50	-1	2,324	-0.04%
2024/04/01	0	0.00	2	486.50	489.50	-2	2,317	-0.09%
2024/03/28	1	515.00	4	510.25	509.00	-3	2,262	-0.13%
2024/03/27	1	502.00	3	500.00	505.00	-2	2,234	-0.09%
2024/03/26	4	523.25	12.3	517.54	499.00	-8.3	2,166	-0.38%
2024/03/25	5	486.40	9.2	494.23	493.00	-4.2	2,049	-0.21%
2024/03/22	5	473.70	5.1	470.90	482.50	-0.1	2,013	0.00%
2024/03/21	10	471.30	11	469.41	476.00	-1	1,981	-0.05%
2024/03/20	1	462.50	6	445.69	462.50	-5	1,906	-0.26%
2024/03/19	0	0.00	0	420.50	423.00	0	1,900	0.00%
2024/03/18	0	424.50	0	421.50	428.00	0	1,948	0.00%
2024/03/14	0	0.00	0	414.00	418.50	0	1,927	0.00%
2024/03/13	0.1	399.50	0.1	400.00	398.50	0.1	1,859	0.00%
2024/03/12	1.1	407.50	1	408.00	408.50	0.1	1,846	0.00%
2024/03/11	0.4	400.99	0	399.50	398.00	0.3	1,843	0.02%
2024/03/08	1.1	400.97	1.1	399.68	400.00	0	1,856	0.00%
2024/03/07	1	407.49	2	402.50	401.50	-1	1,835	-0.05%
2024/03/06	0	412.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0	413.50	0	0.00	412.00	0	1,847	0.00%
2024/03/04	1	425.00	1.1	421.21	420.50	-0.1	1,858	0.00%
2024/03/01	1	427.00	0.5	425.20	426.00	0.5	1,876	0.03%
2024/02/27	0	0.00	0.1	419.00	427.00	-0.1	1,906	-0.01%
2024/02/26	0	0.00	0.1	426.50	429.00	-0.1	1,939	-0.01%
2024/02/22	1	416.00	0	0.00	415.00	1	1,962	0.05%
2024/02/21	0	0.00	0.1	414.00	411.50	-0.1	1,991	-0.01%
2024/02/20	0.2	420.50	2.1	411.12	411.00	-1.8	1,988	-0.09%
2024/02/19	0	0.00	1.2	410.44	420.00	-1.2	1,947	-0.06%
2024/02/16	0	0.00	1.3	409.62	409.00	-1.3	1,924	-0.07%
2024/02/15	1	401.50	0.2	402.16	407.00	0.8	1,964	0.04%
2024/02/05	0.1	394.00	0	0.00	392.50	0.1	1,947	0.01%
2024/02/02	0.2	394.00	0	0.00	393.50	0.2	1,941	0.01%
2024/02/01	0	398.00	0	0.00	395.00	0	1,941	0.00%
2024/01/29	0.1	402.50	0	0.00	401.00	0.1	1,988	0.00%
2024/01/25	0.1	403.00	1	404.50	402.00	-0.9	2,006	-0.05%
2024/01/24	2	407.25	2.2	408.49	406.50	-0.2	1,988	-0.01%
2024/01/23	1	426.00	0	0.00	423.00	1	1,957	0.05%
2024/01/22	0	0.00	0.3	412.00	414.00	-0.3	1,903	-0.02%
2024/01/19	1.5	402.28	0.3	403.00	403.50	1.2	1,878	0.06%
2024/01/18	2	402.48	1	402.50	402.50	1	1,875	0.05%
2024/01/17	1.1	402.77	1	399.00	398.50	0.1	1,874	0.01%
2024/01/16	0	0.00	1.3	393.85	401.00	-1.3	1,845	-0.07%
2024/01/15	1	397.48	0	0.00	394.00	1	1,820	0.06%
2024/01/12	0.2	399.96	1	400.00	397.00	-0.8	1,819	-0.04%
2024/01/11	0	392.63	1	390.50	390.50	-1	1,812	-0.05%
2024/01/10	0	393.35	0	0.00	393.00	0	1,815	0.00%
2024/01/09	0.2	391.05	0.1	399.50	390.00	0.1	1,817	0.01%
2024/01/08	1.4	397.79	0.1	399.00	396.00	1.3	1,796	0.07%
2024/01/05	2.2	402.64	0	0.00	401.50	2.2	1,794	0.12%
2024/01/04	1	426.00	6	417.25	420.50	-5	1,776	-0.28%
2024/01/03	3.2	418.88	3	419.33	421.50	0.2	1,778	0.01%
2024/01/02	0	0.00	1	424.50	422.00	-1	1,771	-0.06%
2023/12/29	5	418.90	0	0.00	420.50	5	1,771	0.28%
2023/12/28	0	409.00	0	0.00	407.50	0	1,760	0.00%
2023/12/26	0	0.00	0.2	412.00	411.00	-0.2	1,749	-0.01%
2023/12/25	2	412.75	3	410.00	407.50	-1	1,753	-0.06%
2023/12/22	0	406.25	0	0.00	405.00	0	1,745	0.00%
2023/12/20	1	411.50	1	411.00	409.50	0	1,745	0.00%
2023/12/19	2	416.18	0	0.00	412.50	2	1,744	0.12%
2023/12/18	0	420.00	0.1	421.00	421.50	0	1,749	0.00%
2023/12/15	1	425.00	2.3	427.80	428.00	-1.3	1,753	-0.07%
2023/12/14	4	431.88	5.2	430.41	428.00	-1.2	1,762	-0.07%
2023/12/13	3	411.00	7	411.06	415.00	-4	1,682	-0.23%
2023/12/12	0	0.00	2	406.00	403.00	-2	1,617	-0.12%
2023/12/08	0.3	397.33	0	0.00	395.00	0.3	1,616	0.02%
2023/12/07	0.2	394.50	0	0.00	393.50	0.2	1,621	0.01%
2023/12/05	0.1	396.86	0	0.00	397.00	0.1	1,660	0.01%
2023/12/01	0.1	395.00	0	395.50	394.50	0.1	1,663	0.01%
2023/11/30	1	401.01	1	403.50	400.00	0	1,664	0.00%
2023/11/29	0	0.00	0	406.50	406.50	0	1,662	0.00%
2023/11/28	0	401.50	0	0.00	403.00	0	1,630	0.00%
2023/11/27	0.1	405.00	0	0.00	401.50	0.1	1,604	0.01%
2023/11/24	1	401.00	1	403.00	401.50	0	1,579	0.00%
2023/11/23	3.1	398.38	8.2	398.60	400.00	-5.1	1,582	-0.32%
2023/11/22	1.1	386.77	4	391.25	394.00	-2.9	1,519	-0.19%
2023/11/21	2	398.72	12.2	395.18	396.50	-10.2	1,473	-0.69%
2023/11/20	5	394.19	2	392.75	396.50	3	1,436	0.21%
2023/11/17	1	387.00	2	386.75	387.50	-1	1,404	-0.07%
2023/11/16	1	384.00	0	0.00	383.50	1	1,399	0.07%
2023/11/15	0	0.00	0.8	383.50	382.50	-0.8	1,401	-0.06%
2023/11/14	9.5	383.33	0	0.00	383.50	9.5	1,388	0.68%
2023/11/13	6	390.67	0	0.00	392.00	6	1,353	0.44%
2023/11/08	5	382.52	0	0.00	384.00	5	1,376	0.37%
2023/11/07	1	393.00	4	394.50	392.00	-3	1,326	-0.23%
2023/11/03	0	388.00	12	388.67	386.00	-12	1,348	-0.89%
2023/11/02	3	391.00	0	0.00	391.00	3	1,371	0.22%
2023/11/01	2	385.75	1	385.50	385.50	1	1,382	0.07%
2023/10/31	4	383.75	0	0.00	380.50	4	1,423	0.28%
2023/10/27	0	0.00	0.1	377.00	376.00	-0.1	1,489	-0.01%
2023/10/26	0.2	383.50	0	0.00	377.00	0.2	1,497	0.01%
2023/10/25	0.4	386.82	0	0.00	386.00	0.4	1,493	0.02%
2023/10/23	0.2	381.50	0	0.00	380.00	0.2	1,517	0.01%
2023/10/19	1	375.50	1.2	382.46	383.50	-0.2	1,544	-0.01%
2023/10/18	0.1	376.50	0	0.00	375.50	0.1	1,546	0.00%
2023/10/17	0.1	384.50	0	0.00	379.50	0.1	1,557	0.01%
2023/10/16	1	382.50	0.1	382.50	383.50	0.9	1,571	0.05%
2023/10/13	0	0.00	1	391.00	389.00	-1	1,579	-0.06%
2023/10/12	2	394.00	1	391.96	395.00	1	1,585	0.06%
2023/10/11	0	0.00	1	383.00	385.50	-1	1,611	-0.06%
2023/10/06	0.1	385.00	0	0.00	386.00	0.1	1,618	0.01%
2023/10/05	1.1	382.25	2.4	382.92	385.00	-1.3	1,644	-0.08%
2023/10/04	1	366.00	0	0.00	376.00	1	1,682	0.06%
2023/09/28	0	367.00	0	0.00	368.00	0	1,979	0.00%
2023/09/26	0	0.00	1	378.00	375.00	-1	2,019	-0.05%
2023/09/25	1	376.00	1	380.50	382.00	0	2,033	0.00%
2023/09/22	2.3	370.63	0	0.00	374.00	2.3	2,017	0.11%
2023/09/21	0.5	372.02	0	0.00	367.50	0.5	2,002	0.03%
2023/09/20	0.1	381.00	0	0.00	379.50	0.1	1,975	0.01%
2023/09/18	2	402.00	0.8	404.00	394.50	1.2	1,956	0.06%
2023/09/15	0	391.00	0	0.00	388.50	0	1,904	0.00%
2023/09/12	0	386.00	1	383.00	388.00	-1	1,897	-0.05%
2023/09/11	0	384.00	0	0.00	383.50	0	1,911	0.00%
2023/09/08	0	390.00	0	0.00	390.00	0	1,919	0.00%
2023/09/07	0	393.50	0	0.00	391.00	0	1,899	0.00%
2023/09/05	1	394.51	7.1	396.63	397.00	-6	1,946	-0.31%
2023/09/04	5	391.50	0.2	389.26	390.50	4.8	1,942	0.25%
2023/09/01	0	386.00	0	0.00	383.50	0	1,961	0.00%
2023/08/31	1	383.50	0	0.00	383.00	1	2,121	0.05%
2023/08/30	0.2	385.34	0	0.00	383.00	0.2	2,230	0.01%
2023/08/29	4	380.50	0	0.00	386.00	4	2,247	0.18%
2023/08/25	1	375.00	1	371.00	371.50	0	2,319	0.00%
2023/08/21	0	377.08	1	373.00	376.00	-1	2,435	-0.04%
2023/08/18	0.1	370.53	0	0.00	371.00	0.1	2,436	0.00%
2023/08/17	0.1	367.35	0	0.00	373.00	0.1	2,426	0.00%
2023/08/16	1	363.95	0	0.00	360.00	1	2,419	0.04%
2023/08/15	1	367.50	1	369.00	363.50	0	2,455	0.00%
2023/08/14	0.5	366.14	0.2	364.50	365.50	0.3	2,485	0.01%
2023/08/11	1.1	386.02	0	0.00	385.00	1.1	2,482	0.04%
2023/08/10	0	386.50	0	387.00	384.50	0	2,540	0.00%
2023/08/09	1	396.93	0.2	393.50	395.50	0.9	2,530	0.03%
2023/08/08	0	0.00	1	395.00	389.00	-1	2,519	-0.04%
2023/08/07	2	384.00	0	386.17	383.00	2	2,489	0.08%
2023/08/04	0	392.57	0	0.00	390.00	0	2,466	0.00%
2023/08/02	0.4	406.79	1	406.00	406.50	-0.7	2,430	-0.03%
2023/08/01	1	400.00	0	399.00	402.00	1	2,387	0.04%
2023/07/31	1	394.95	0	395.50	392.50	1	2,352	0.04%
2023/07/28	1	391.50	0	0.00	391.50	1	2,347	0.04%
2023/07/27	0.2	391.04	1	392.00	390.50	-0.8	2,354	-0.03%
2023/07/26	0	0.00	1	393.50	395.00	-1	2,348	-0.04%
2023/07/25	0	397.67	0.1	398.00	395.50	-0.1	2,339	0.00%
2023/07/24	1.1	392.86	0	0.00	392.50	1.1	2,342	0.04%
2023/07/21	0.3	391.12	2	389.75	391.50	-1.7	2,337	-0.07%
2023/07/20	1.1	396.62	0	0.00	397.00	1.1	2,339	0.05%
2023/07/19	1	405.00	1.3	401.40	403.00	-0.3	2,321	-0.01%
2023/07/18	0	399.00	0	0.00	397.00	0	2,320	0.00%
2023/07/17	1.1	404.13	1.1	402.73	401.50	0	2,313	0.00%
2023/07/14	2.2	402.03	0.1	405.68	403.00	2.1	2,300	0.09%
2023/07/13	1.1	419.86	4.1	417.72	414.00	-3	2,248	-0.13%
2023/07/12	2.3	427.27	2.2	421.79	417.50	0.1	2,242	0.00%
2023/07/11	1.1	419.27	0	0.00	426.00	1.1	2,216	0.05%
2023/07/10	10	428.05	8	423.76	420.50	2	2,188	0.09%
2023/07/07	3.8	412.84	3.1	416.52	415.00	0.7	2,097	0.03%
2023/07/06	3.1	412.67	5.1	413.51	406.50	-2	2,017	-0.10%
2023/07/05	1.1	410.49	0	0.00	403.00	1.1	1,904	0.06%
2023/07/04	0.2	404.50	0	0.00	404.50	0.2	1,877	0.01%
2023/06/28	3	397.17	2	395.00	395.50	1	1,902	0.05%
2023/06/26	0	0.00	1	401.49	399.50	-1	1,925	-0.05%
2023/06/21	0	391.00	0	0.00	389.50	0	1,964	0.00%
2023/06/20	0	0.00	0.1	398.50	394.50	-0.1	1,976	-0.01%
2023/06/19	0	0.00	0.6	399.50	398.50	-0.6	1,988	-0.03%
2023/06/16	3.1	399.48	3	399.17	397.50	0.1	1,993	0.01%
2023/06/15	0.1	398.27	0	0.00	397.50	0.1	1,975	0.01%
2023/06/14	1	401.99	0	0.00	401.00	1	1,967	0.05%
2023/06/13	0.6	399.64	0	0.00	397.00	0.6	1,969	0.03%
2023/06/12	2.3	400.15	2	398.00	398.50	0.3	1,987	0.02%
2023/06/09	1	397.00	2	397.75	399.00	-1	1,979	-0.05%
2023/06/08	2	388.75	1	387.00	387.50	1	1,948	0.05%
2023/06/07	1.1	392.49	6	392.33	389.50	-4.9	1,958	-0.25%
2023/06/06	3.7	392.84	1	398.00	388.00	2.7	1,946	0.14%
2023/06/05	3	417.00	5.2	422.48	421.50	-2.2	1,844	-0.12%
2023/06/02	1	405.00	1	402.00	400.50	0	1,810	0.00%
2023/06/01	1	415.00	2.2	415.23	406.00	-1.2	1,913	-0.06%
2023/05/31	2	409.74	1.2	407.66	408.00	0.9	1,902	0.05%
2023/05/30	0.2	406.10	1.1	406.45	408.50	-0.9	1,888	-0.05%
2023/05/29	0	397.50	1	402.00	400.00	-1	1,833	-0.05%
2023/05/26	1	396.00	1	390.50	389.00	0	1,804	0.00%
2023/05/25	1	394.00	0.1	395.00	396.00	1	1,827	0.05%
2023/05/24	0	0.00	0.5	391.11	393.50	-0.5	1,845	-0.03%
2023/05/23	0.2	390.50	0	0.00	393.50	0.2	1,897	0.01%
2023/05/19	0.4	391.81	0	0.00	390.00	0.4	1,890	0.02%
2023/05/18	1.1	397.07	1	396.52	399.50	0	1,861	0.00%
2023/05/17	0.4	396.03	1.5	395.50	393.50	-1.1	1,872	-0.06%
2023/05/16	0	0.00	2.4	399.29	394.00	-2.4	1,903	-0.13%
2023/05/15	2.4	381.51	0	0.00	384.50	2.4	1,848	0.13%
2023/05/12	0.5	382.50	1	376.00	381.00	-0.5	1,856	-0.03%
2023/05/11	1	379.50	1	377.50	377.00	0	1,862	0.00%
2023/05/10	0	0.00	1	375.00	378.00	-1	1,878	-0.05%
2023/05/09	0	0.00	1	376.00	378.50	-1	1,885	-0.05%
2023/05/08	0	0.00	0.3	384.50	383.00	-0.3	1,887	-0.02%
2023/05/05	0.3	383.50	0	0.00	381.50	0.3	1,897	0.02%
2023/05/03	0	0.00	1	381.50	379.50	-1	1,944	-0.05%
2023/04/26	0	0.00	1	354.50	361.50	-1	1,996	-0.05%
2023/04/25	3	362.50	1	356.00	356.00	2	2,046	0.10%
2023/04/24	2	372.25	1	371.00	371.00	1	2,037	0.05%
2023/04/21	0	0.00	0.1	382.00	371.00	-0.1	2,062	0.00%
2023/04/20	0.1	387.00	1.1	385.93	382.00	-1	2,080	-0.05%
2023/04/18	1	394.50	0	0.00	390.00	1	2,174	0.05%
2023/04/17	1	395.50	0	0.00	393.00	1	2,183	0.05%
2023/04/14	0	0.00	1	390.50	389.00	-1	2,211	-0.05%
2023/04/13	2	393.25	0.2	393.00	390.00	1.8	2,213	0.08%
2023/04/11	0	0.00	0.2	384.00	383.00	-0.2	2,215	-0.01%
2023/04/10	0.2	384.00	0	0.00	381.50	0.2	2,251	0.01%
2023/04/07	48	382.98	0	0.00	381.50	48	2,253	2.13%
2023/04/06	0	0.00	1	382.00	386.00	-1	2,246	-0.04%
2023/03/31	1.1	390.04	0	0.00	385.50	1.1	2,234	0.05%
2023/03/30	0.2	393.75	0	0.00	394.00	0.2	2,210	0.01%
2023/03/28	1.1	384.73	0.1	385.00	385.00	1	2,255	0.04%
2023/03/27	1	388.59	0.1	391.00	388.00	0.9	2,311	0.04%
2023/03/24	7.1	402.62	5.5	404.09	395.00	1.6	2,310	0.07%
2023/03/23	1.2	397.00	1	400.50	403.00	0.2	2,254	0.01%
2023/03/21	2.2	396.41	2	396.50	395.50	0.2	2,256	0.01%
2023/03/20	0.2	391.00	1	392.00	392.00	-0.8	2,265	-0.04%
2023/03/17	1.1	388.50	0	0.00	393.00	1.1	2,298	0.05%
2023/03/16	0.1	385.97	0	0.00	383.00	0.1	2,315	0.00%
2023/03/15	1	394.50	0	0.00	392.00	1	2,336	0.04%
2023/03/13	1	388.00	0.2	382.44	387.50	0.8	2,341	0.03%
2023/03/10	1.1	394.00	0	387.50	389.00	1.1	2,342	0.05%
2023/03/09	1.2	404.76	2	402.75	400.50	-0.9	2,365	-0.04%
2023/03/08	2	407.00	0	0.00	403.50	2	2,406	0.08%
2023/03/07	2	421.52	4	420.50	416.00	-2	2,376	-0.08%
2023/03/06	4	429.75	4.4	423.65	420.50	-0.4	2,325	-0.02%
2023/03/03	0.1	403.00	0	0.00	402.50	0.1	2,236	0.00%
2023/03/02	1	399.50	0.1	395.50	399.50	0.9	2,249	0.04%
2023/03/01	1	390.50	0	0.00	394.50	1	2,397	0.04%
2023/02/24	1.1	394.68	2	391.25	389.00	-0.9	2,430	-0.04%
2023/02/23	4	400.38	4.1	395.30	393.00	-0.1	2,465	0.00%
2023/02/22	2.2	391.16	2.2	389.85	391.00	0	2,505	0.00%
2023/02/21	2	400.25	2	397.50	394.50	0	2,647	0.00%
2023/02/17	0	0.00	0.2	389.00	387.50	-0.2	2,797	-0.01%
2023/02/16	2	392.25	1	392.04	391.50	1	2,863	0.03%
2023/02/15	2.3	390.43	1	384.00	392.00	1.3	2,959	0.04%
2023/02/13	0	0.00	3	369.67	370.50	-3	2,951	-0.10%
2023/02/10	1	379.94	2	375.50	372.50	-1	3,003	-0.03%
2023/02/09	0	0.00	0.2	375.50	374.00	-0.2	3,046	-0.01%
2023/02/08	3	382.50	2	385.00	381.00	1	3,101	0.03%
2023/02/07	3	375.33	2	377.25	377.00	1	3,120	0.03%
2023/02/06	0	0.00	1	369.50	373.50	-1	3,149	-0.03%
2023/02/03	0.1	376.00	0	0.00	378.00	0.1	3,189	0.00%
2023/02/02	3.2	375.40	3	377.83	380.00	0.1	3,248	0.00%
2023/02/01	1	367.99	0.1	374.50	374.00	0.9	3,330	0.03%
2023/01/31	0	0.00	14	363.50	365.50	-14	3,341	-0.42%
2023/01/30	5	357.20	7	357.86	360.00	-2	3,372	-0.06%
2023/01/17	1	347.00	0	0.00	345.00	1	3,373	0.03%
2023/01/16	3	343.36	3	348.00	348.50	0	3,383	0.00%
2023/01/13	16.1	342.75	2	338.50	342.50	14.1	3,417	0.41%
2023/01/12	1	350.00	2	351.25	349.50	-1	3,416	-0.03%
2023/01/11	3	357.00	3	355.67	354.50	0	3,453	0.00%
2023/01/10	2	353.50	16	352.69	352.50	-14	3,495	-0.40%
2023/01/09	2	353.50	2	355.75	360.50	0	3,543	0.00%
2023/01/06	15.1	347.96	1	348.50	350.50	14.1	3,579	0.39%
2023/01/05	0	0.00	14	363.50	364.50	-14	3,575	-0.39%
2023/01/04	3.2	357.15	3	359.33	360.00	0.2	3,612	0.00%
2023/01/03	1	345.00	1	342.50	349.00	0	3,617	0.00%
2022/12/30	4	341.72	4	336.75	335.50	0	3,666	0.00%
2022/12/29	2	343.00	1	345.50	343.50	1	3,710	0.03%
2022/12/28	2	348.78	3	347.17	346.00	-1	3,750	-0.03%
2022/12/26	1	362.00	1	364.00	363.50	0	3,826	0.00%
2022/12/23	2	359.75	2	362.00	364.00	0	3,959	0.00%
2022/12/22	0	0.00	2	369.25	366.50	-2	4,089	-0.05%
2022/12/21	1	367.00	1	369.00	366.00	0	4,201	0.00%
2022/12/20	5.1	372.15	5.1	372.80	367.00	0	4,226	0.00%
2022/12/19	2	374.00	0	0.00	376.00	2	4,268	0.05%
2022/12/16	0.1	374.33	0	0.00	372.00	0.1	4,244	0.00%
2022/12/15	1	387.00	0	0.00	384.50	1	4,252	0.02%
2022/12/14	0	0.00	1	374.00	383.50	-1	4,272	-0.02%
2022/12/13	5	374.50	0	0.00	371.50	5	4,263	0.12%
2022/12/12	1	367.00	0	0.00	374.00	1	4,279	0.02%
2022/12/09	3.1	378.24	1.1	367.91	366.50	2	4,289	0.05%
2022/12/08	1.1	376.19	3	376.33	375.00	-1.9	4,302	-0.04%
2022/12/07	14.2	389.46	1.1	384.05	383.00	13.1	4,320	0.30%
2022/12/06	0	0.00	1	393.50	394.50	-1	4,334	-0.02%
2022/12/05	3	407.83	3	408.00	402.00	0	4,359	0.00%
2022/12/02	0	0.00	5	402.50	403.50	-5	4,529	-0.11%
2022/12/01	1	401.50	0.1	403.50	400.50	0.9	4,611	0.02%
2022/11/30	1	397.50	1	401.50	393.50	0	4,754	0.00%
2022/11/29	1.1	390.58	1	393.00	394.50	0.1	4,806	0.00%
2022/11/28	2	395.50	2	394.50	395.50	0	4,914	0.00%
2022/11/25	1.1	397.69	2	398.00	391.50	-1	5,037	-0.02%
2022/11/24	4	402.75	2	404.00	400.50	2	5,143	0.04%
2022/11/23	8	406.06	8	404.19	398.50	0	5,217	0.00%
2022/11/22	2	392.25	1	391.50	395.00	1	5,094	0.02%
2022/11/21	6	391.08	2	388.50	388.00	4	5,134	0.08%
2022/11/18	5.2	392.68	5.2	388.00	387.00	0	5,114	0.00%
2022/11/17	13	386.31	15	392.00	392.50	-2	5,053	-0.04%
2022/11/16	4	370.50	3	372.67	371.00	1	4,898	0.02%
2022/11/15	2.1	363.12	3	368.17	370.50	-1	4,830	-0.02%
2022/11/14	1	346.50	1.2	349.95	353.00	-0.2	4,741	0.00%
2022/11/11	6	343.92	4	343.38	341.00	2	4,703	0.04%
2022/11/10	3	329.33	2	325.00	330.00	1	4,640	0.02%
2022/11/08	3	329.14	2	319.01	320.50	1	4,736	0.02%
2022/11/07	4	321.62	5	322.30	322.50	-1	4,727	-0.02%
2022/11/04	2	317.50	0	0.00	322.50	2	4,780	0.04%
2022/11/03	9	310.50	56.1	301.02	310.50	-47.1	4,830	-0.98%
2022/11/02	1.1	302.19	1	307.00	307.00	0.1	4,823	0.00%
2022/11/01	1	303.00	1	305.50	302.00	0	4,853	0.00%
2022/10/31	3	299.83	4	300.25	300.50	-1	4,858	-0.02%
2022/10/28	7.1	285.20	5	285.20	284.00	2.1	4,819	0.04%
2022/10/27	1.1	297.77	60	293.09	299.00	-58.9	4,754	-1.24%
2022/10/26	60.1	286.58	62	288.13	288.00	-1.9	4,755	-0.04%
2022/10/25	3	296.67	9.1	292.00	292.00	-6.1	4,730	-0.13%
2022/10/24	0	0.00	2	301.50	297.00	-2	4,778	-0.04%
2022/10/21	59.2	294.01	60	292.00	292.00	-0.8	4,874	-0.02%
2022/10/20	2.1	303.44	2	305.00	301.00	0.1	4,859	0.00%
2022/10/19	1	314.00	14	316.00	311.00	-13	4,832	-0.27%
2022/10/18	62.1	325.99	64	315.99	316.00	-1.9	4,816	-0.04%
2022/10/17	2	315.25	1	317.00	316.50	1	4,800	0.02%
2022/10/14	24	333.00	8.1	335.10	328.50	15.9	4,769	0.33%
2022/10/13	0	329.00	3.1	335.69	324.50	-3.1	4,763	-0.06%
2022/10/12	0	0.00	2.1	345.59	343.00	-2.1	4,748	-0.04%
2022/10/11	15.2	348.20	1	354.00	343.00	14.2	4,774	0.30%
2022/10/07	2	368.39	0	0.00	363.00	2	4,848	0.04%
2022/10/06	4.1	362.16	3	361.67	369.50	1.1	4,826	0.02%
2022/10/05	4	363.77	2	362.25	363.00	2	4,806	0.04%
2022/10/04	1	352.50	0	0.00	352.50	1	4,766	0.02%
2022/10/03	1	334.50	0	0.00	334.00	1	4,749	0.02%
2022/09/30	49	325.21	49	334.72	345.50	0	4,790	0.00%
2022/09/29	2	352.00	17.1	354.53	347.00	-15.1	4,738	-0.32%
2022/09/28	5.2	369.37	0	0.00	360.00	5.2	4,660	0.11%
2022/09/27	2	397.00	4	399.00	399.50	-2	4,596	-0.04%
2022/09/26	2	405.50	0.3	406.67	399.00	1.7	4,564	0.04%
2022/09/23	3	427.17	2	425.25	425.50	1	4,521	0.02%
2022/09/22	1	420.00	1	423.04	425.50	0	4,490	0.00%
2022/09/21	1	419.50	4	423.50	425.00	-3	4,488	-0.07%
2022/09/19	0.1	418.50	0	0.00	414.50	0.1	4,464	0.00%
2022/09/16	1	424.00	1	430.00	425.00	0	4,449	0.00%
2022/09/15	5	430.10	4	432.25	429.00	1	4,463	0.02%
2022/09/14	1.1	424.14	1	422.50	425.00	0.1	4,477	0.00%
2022/09/13	2.1	437.05	1	434.50	430.50	1.1	4,437	0.02%
2022/09/12	3	445.50	4	443.38	439.00	-1	4,397	-0.02%
2022/09/08	9.1	443.48	2	441.25	439.00	7.1	4,366	0.16%
2022/09/07	1	440.00	1	446.00	451.50	0	4,188	0.00%
2022/09/06	13	449.27	17	452.24	442.00	-4	4,099	-0.10%
2022/09/05	15	432.50	2	453.75	440.00	13	3,934	0.33%
2022/09/02	6	452.33	8	452.56	451.00	-2	3,830	-0.05%
2022/09/01	5	447.50	7	447.57	440.50	-2	3,708	-0.05%
2022/08/31	15	434.13	15	442.60	449.00	0	3,572	0.00%
2022/08/30	2	423.50	14.1	426.13	434.50	-12.1	3,433	-0.35%
2022/08/29	11	412.09	0	0.00	410.00	11	3,315	0.33%
2022/08/26	3	417.83	8.5	422.74	426.50	-5.5	3,317	-0.17%
2022/08/25	1.1	407.81	3	408.00	405.00	-1.9	3,240	-0.06%
2022/08/24	1	410.50	2	404.50	403.00	-1	3,243	-0.03%
2022/08/23	1	407.00	1	406.50	407.50	0	3,270	0.00%
2022/08/22	2.2	409.30	1	408.00	406.00	1.2	3,281	0.04%
2022/08/19	2	422.75	1	423.95	415.50	1	3,282	0.03%
2022/08/18	2	417.75	1	414.00	422.00	1	3,260	0.03%
2022/08/17	0	413.50	0	0.00	414.50	0	3,237	0.00%
2022/08/16	2.2	416.04	1	417.50	408.50	1.2	3,186	0.04%
2022/08/15	5.2	432.89	4	436.13	423.00	1.2	3,131	0.04%
2022/08/12	2	426.75	2	421.52	420.00	0	3,020	0.00%
2022/08/11	3	426.17	4	424.25	427.00	-1	2,985	-0.03%
2022/08/10	2	408.01	2	405.46	414.00	0	2,884	0.00%
2022/08/09	0	0.00	1.1	392.10	391.00	-1.1	2,791	-0.04%
2022/08/08	2.1	392.99	2	391.50	391.00	0.1	2,779	0.00%
2022/08/05	1	391.00	2.6	389.49	397.00	-1.6	2,725	-0.06%
2022/08/04	1.2	379.58	0	0.00	373.50	1.2	2,684	0.04%
2022/08/03	1.3	386.60	0.2	380.53	378.00	1.1	2,660	0.04%
2022/08/01	0.2	393.16	0.3	393.00	391.00	-0.1	2,626	0.00%
2022/07/29	2.1	392.82	3	399.22	394.50	-1	2,625	-0.04%
2022/07/28	6.1	392.07	6	389.33	389.50	0.1	2,563	0.00%
2022/07/27	3	404.50	2	406.25	402.00	1	2,441	0.04%
2022/07/26	2	409.00	1	407.50	406.50	1	2,408	0.04%
2022/07/25	49	420.05	3	423.33	418.00	46	2,403	1.91%
2022/07/22	1	430.50	1	412.62	412.50	0	2,385	0.00%
2022/07/21	6	429.25	3	430.00	434.50	3	2,349	0.13%
2022/07/20	3	435.67	2	439.75	429.00	1	2,299	0.04%
2022/07/19	1	438.00	0	0.00	439.00	1	2,235	0.04%
2022/07/18	0	0.00	1.3	449.58	450.50	-1.3	2,207	-0.06%
2022/07/15	1	434.00	2	436.75	446.00	-1	2,127	-0.05%
2022/07/14	3	412.50	3.3	415.81	420.00	-0.3	2,000	-0.02%
2022/07/13	1.2	414.36	0.1	410.50	407.00	1.1	1,953	0.06%
2022/07/12	2	395.50	2.3	396.89	403.00	-0.3	1,911	-0.01%
2022/07/11	1	395.02	1	404.04	402.00	0	1,893	0.00%
2022/07/08	2	406.50	4	407.25	408.00	-2	1,853	-0.11%
2022/07/07	0	0.00	3	394.77	400.00	-3	1,756	-0.17%
2022/07/06	0	0.00	2	372.50	370.00	-2	1,676	-0.12%
2022/07/05	1	368.00	1	368.00	368.00	0	1,628	0.00%
2022/07/04	0	0.00	1	347.00	345.00	-1	1,595	-0.06%
2022/07/01	2	353.75	0	0.00	342.50	2	1,590	0.13%
2022/06/30	2	355.25	4	359.88	366.50	-2	1,566	-0.13%
2022/06/28	2.1	352.00	0	0.00	348.50	2.1	1,542	0.14%
2022/06/27	0.2	364.50	1	364.00	362.50	-0.8	1,559	-0.05%
2022/06/24	0	0.00	2	357.75	350.50	-2	1,559	-0.13%
2022/06/23	2	341.27	2	346.00	346.00	0	1,553	0.00%
2022/06/22	8	362.07	0	0.00	356.50	8	1,513	0.53%
2022/06/21	1	395.50	1	391.00	396.00	0	1,455	0.00%
2022/06/20	1	392.00	1	380.50	378.00	0	1,456	0.00%
2022/06/17	0	0.00	1	391.00	391.00	-1	1,446	-0.07%
2022/06/16	1	416.00	2	404.50	401.50	-1	1,430	-0.07%
2022/06/15	1	410.00	1	412.00	406.50	0	1,416	0.00%
2022/06/14	1	404.50	1	405.00	404.50	0	1,421	0.00%
2022/06/13	0	0.00	2	410.50	409.00	-2	1,409	-0.14%
2022/06/10	0	0.00	1	418.00	417.50	-1	1,415	-0.07%
2022/06/08	3	423.00	0	0.00	415.00	3	1,403	0.21%
2022/06/07	1	418.00	0	0.00	418.00	1	1,396	0.07%
2022/06/06	1.1	420.04	2	427.72	422.00	-1	1,385	-0.07%
2022/06/02	1	412.50	3	414.50	415.50	-2	1,364	-0.15%
2022/06/01	1	411.50	1	416.00	413.00	0	1,382	0.00%
2022/05/31	2	411.76	2	410.00	415.50	0	1,361	0.00%
2022/05/30	3.5	391.38	9	393.44	399.50	-5.5	1,321	-0.42%
2022/05/27	0	0.00	2	384.25	382.50	-2	1,301	-0.15%
2022/05/26	2	369.75	1	370.50	369.50	1	1,288	0.08%
2022/05/25	0	0.00	1	370.50	370.50	-1	1,288	-0.08%
2022/05/24	5	359.00	0	0.00	355.00	5	1,293	0.39%
2022/05/20	0	0.00	10	360.50	360.50	-10	1,312	-0.76%
2022/05/19	0	0.00	1	348.00	357.50	-1	1,301	-0.08%
2022/05/18	0	0.00	0	356.00	356.50	0	1,296	0.00%
2022/05/17	10	350.50	1	347.51	352.50	9	1,293	0.69%
2022/05/16	4	343.50	1	350.50	335.50	3	1,286	0.23%
2022/05/10	0.1	346.50	1	347.50	353.00	-0.9	1,281	-0.07%
2022/05/09	4	346.88	1.7	344.79	345.50	2.3	1,268	0.18%
2022/05/06	1.3	368.50	0	0.00	364.00	1.3	1,246	0.10%
2022/05/05	1.1	385.23	0	0.00	384.00	1.1	1,236	0.09%
2022/05/04	1	381.00	0	0.00	382.50	1	1,241	0.08%
2022/05/03	1	380.00	1	382.00	383.50	0	1,292	0.00%
2022/04/29	1	380.79	0	0.00	379.00	1	1,324	0.08%
2022/04/28	1.1	384.77	0	0.00	384.00	1.1	1,326	0.08%
2022/04/27	1	377.50	0	0.00	393.50	1	1,333	0.07%
2022/04/26	1	388.03	1	394.00	393.50	0	1,341	0.00%
2022/04/25	1	385.08	0	0.00	384.00	1	1,386	0.07%
2022/04/22	5.1	401.23	0	0.00	401.00	5.1	1,405	0.36%
2022/04/21	3	415.50	0	0.00	417.50	3	1,460	0.21%
2022/04/18	0	418.00	0	0.00	413.50	0	1,544	0.00%
2022/04/15	0.4	424.83	0	0.00	418.00	0.4	1,573	0.02%
2022/04/11	2	442.25	0	0.00	444.00	2	1,947	0.10%
2022/04/08	1	453.50	1.5	448.99	449.50	-0.5	1,981	-0.03%
2022/04/07	1.1	442.36	1.5	443.15	437.00	-0.4	1,970	-0.02%
2022/04/06	1	447.00	0	0.00	450.00	1	1,978	0.05%
2022/04/01	1	448.00	0	0.00	450.00	1	1,974	0.05%
2022/03/30	0.3	454.50	0	452.00	461.50	0.3	1,979	0.02%
2022/03/28	0.1	424.06	0.8	424.02	424.50	-0.8	1,994	-0.04%
2022/03/25	0	440.50	0	0.00	438.00	0	2,054	0.00%
2022/03/24	0	0.00	0.3	433.00	447.50	-0.3	2,061	-0.02%
2022/03/23	0.7	441.00	0	0.00	443.50	0.7	2,078	0.03%
2022/03/22	0	0.00	0.5	430.00	432.50	-0.5	2,080	-0.02%
2022/03/21	1	441.50	0	0.00	438.50	1	2,089	0.05%
2022/03/17	1	434.00	2	431.26	435.50	-1	2,147	-0.05%
2022/03/16	1	410.04	3	412.83	413.00	-2	2,158	-0.09%
2022/03/15	3	409.35	0.2	410.00	406.50	2.9	2,229	0.13%
2022/03/14	1.1	421.12	2	426.25	422.50	-0.9	2,280	-0.04%
2022/03/11	1	426.50	0	0.00	425.00	1	2,311	0.04%
2022/03/10	0.2	435.00	2	436.50	439.00	-1.8	2,325	-0.08%
2022/03/09	1	421.03	1	423.00	421.50	0	2,370	0.00%
2022/03/08	2.1	418.58	0	0.00	416.00	2.1	2,454	0.09%
2022/03/07	1.2	425.76	0.1	422.50	431.00	1	2,497	0.04%
2022/03/04	0	0.00	1	448.00	442.50	-1	2,601	-0.04%
2022/03/03	0.4	457.08	0	0.00	455.00	0.4	2,700	0.01%
2022/03/02	1	458.50	0	0.00	459.00	1	2,770	0.04%
2022/02/25	1.1	454.11	0	0.00	455.00	1.1	2,852	0.04%
2022/02/24	1	446.00	0	0.00	438.50	1	2,928	0.03%
2022/02/22	1	462.00	0	0.00	460.50	1	3,168	0.03%
2022/02/16	0	493.50	0	0.00	492.00	0	3,387	0.00%
2022/02/11	0	0.00	1	482.00	494.00	-1	3,512	-0.03%
2022/02/10	0	489.50	0	490.00	484.00	0	3,520	0.00%
2022/02/08	1	480.00	0	481.50	485.00	1	3,530	0.03%
2022/01/26	4	472.88	2	472.51	470.00	2	3,567	0.06%
2022/01/25	0	474.50	0.1	474.00	473.50	-0.1	3,635	0.00%
2022/01/24	3	463.67	2	477.50	488.50	1	3,613	0.03%
2022/01/21	0	480.00	0	0.00	467.00	0	3,609	0.00%
2022/01/19	3	484.00	2	487.50	487.00	1	3,697	0.03%
2022/01/18	2	485.53	0	0.00	487.00	2	3,766	0.05%
2022/01/17	0.1	496.07	0	496.00	496.00	0.1	3,733	0.00%
2022/01/14	2	495.04	1	499.00	500.00	1	3,714	0.03%
2022/01/13	1.1	527.15	0	0.00	528.00	1.1	3,668	0.03%
2022/01/12	0	0.00	0.2	541.00	540.00	-0.2	3,662	0.00%
2022/01/11	0	545.00	0	550.00	549.00	0	3,663	0.00%
2022/01/10	1	542.97	4	539.03	560.00	-3	3,648	-0.08%
2022/01/07	1.2	580.04	1.4	572.48	542.00	-0.1	3,628	0.00%
2022/01/06	0.3	565.00	2	561.50	584.00	-1.7	3,520	-0.05%
2022/01/05	0.1	572.08	4.1	564.48	572.00	-4	3,458	-0.12%
2022/01/04	0.5	552.80	0.2	546.12	559.00	0.3	3,404	0.01%
2022/01/03	1	546.00	2	540.56	548.00	-1	3,414	-0.03%
2021/12/29	0	527.52	0	0.00	524.00	0	3,440	0.00%
2021/12/28	3	540.66	1	538.00	538.00	2	3,458	0.06%
2021/12/27	0	543.00	0	0.00	539.00	0	3,509	0.00%
2021/12/24	0	544.00	0	552.00	545.00	0	3,558	0.00%
2021/12/23	1	544.00	0	0.00	544.00	1	3,564	0.03%
2021/12/22	1	555.00	1	563.00	544.00	0	3,621	0.00%
2021/12/21	0	530.00	2	543.01	556.00	-2	3,610	-0.06%
2021/12/20	1	532.00	1	539.00	531.00	0	3,553	0.00%
2021/12/17	0	530.00	0	530.00	529.00	0	3,565	0.00%
2021/12/16	1	537.00	1	547.00	537.00	0	3,563	0.00%
2021/12/15	0	537.00	0	0.00	536.00	0	3,596	0.00%
2021/12/14	0	533.00	0	0.00	532.00	0	3,609	0.00%
2021/12/13	0	0.00	1.1	555.81	551.00	-1.1	3,634	-0.03%
2021/12/10	0	546.00	0	549.00	545.00	0	3,659	0.00%
2021/12/09	1.1	553.48	2.2	553.58	557.00	-1.1	3,635	-0.03%
2021/12/08	0	530.00	1.2	530.42	539.00	-1.2	3,561	-0.03%
2021/12/07	0.2	518.02	0	0.00	520.00	0.2	3,513	0.01%
2021/12/06	0.1	513.00	0	0.00	511.00	0.1	3,505	0.00%
2021/12/03	1.1	512.64	2	516.00	512.00	-0.9	3,538	-0.03%
2021/12/02	1	517.43	1.2	528.54	517.00	-0.1	3,544	0.00%
2021/12/01	3	549.00	5	544.01	557.00	-2	3,534	-0.06%
2021/11/30	1.3	545.38	1	555.96	548.00	0.3	3,521	0.01%
2021/11/29	1	505.10	21	530.76	536.00	-20	3,468	-0.58%
2021/11/26	2	519.00	7.5	511.40	501.00	-5.5	3,450	-0.16%
2021/11/25	0	0.00	0	526.00	520.00	0	3,382	0.00%
2021/11/24	0	522.00	0	520.00	518.00	0	3,344	0.00%
2021/11/23	1	516.00	0	525.00	514.00	1	3,305	0.03%
2021/11/22	2	520.50	9.1	514.20	530.00	-7.1	3,247	-0.22%
2021/11/19	6.1	497.97	4	499.00	495.00	2.1	3,109	0.07%
2021/11/18	0.1	477.78	13	479.06	490.00	-12.9	3,002	-0.43%
2021/11/17	0.2	459.70	0	0.00	464.00	0.2	2,894	0.01%
2021/11/16	1	465.00	2.1	464.07	466.00	-1.1	2,881	-0.04%
2021/11/15	2	452.00	2.4	457.65	455.50	-0.4	2,862	-0.01%
2021/11/12	5	444.90	5.1	446.44	448.00	-0.1	2,833	0.00%
2021/11/11	2	420.50	0	0.00	418.50	2	2,747	0.07%
2021/11/10	2	430.00	0	432.00	429.50	2	2,767	0.07%
2021/11/08	0	0.00	4	419.00	419.00	-4	2,850	-0.14%
2021/11/05	0	0.00	5	416.00	421.50	-5	2,861	-0.18%
2021/11/04	0.1	420.50	0	0.00	416.50	0.1	2,873	0.00%
2021/11/03	6	429.33	5	438.00	426.00	1	2,861	0.04%
2021/11/02	7.1	457.59	7.1	462.79	434.00	0.1	2,841	0.00%
2021/11/01	0	0.00	0	440.00	444.50	0	2,769	0.00%
2021/10/29	6.2	429.32	3.2	437.31	427.50	3	2,741	0.11%
2021/10/28	3.1	428.10	1	438.18	427.00	2.1	2,712	0.08%
2021/10/27	2.1	430.48	5	428.00	440.00	-2.9	2,667	-0.11%
2021/10/26	3.3	411.48	4.1	411.81	420.00	-0.8	2,587	-0.03%
2021/10/25	5	392.30	1	393.00	393.00	4	2,500	0.16%
2021/10/22	2.1	387.99	1	388.00	388.00	1.1	2,517	0.04%
2021/10/20	1.2	391.28	0	0.00	391.50	1.2	2,501	0.05%
2021/10/19	0	0.00	1.1	398.91	399.00	-1.1	2,515	-0.04%
2021/10/18	1	386.00	1	381.50	381.50	0	2,508	0.00%
2021/10/15	1	385.00	0	0.00	384.00	1	2,513	0.04%
2021/10/14	0	382.00	0	0.00	384.50	0	2,529	0.00%
2021/10/13	0	384.94	0	0.00	380.50	0	2,536	0.00%
2021/10/12	1	374.15	1	395.50	392.00	0	2,520	0.00%
2021/10/08	1	388.58	0	0.00	386.00	1	2,490	0.04%
2021/10/07	0	0.00	1	411.50	413.00	-1	2,439	-0.04%
2021/10/06	1	391.02	0	0.00	398.00	1	2,436	0.04%
2021/10/05	2	381.25	1	386.91	389.00	1	2,429	0.04%
2021/10/01	3.1	398.28	1	406.00	387.50	2.1	2,506	0.08%
2021/09/30	2	410.75	0	410.00	412.00	2	2,476	0.08%
2021/09/29	2	404.50	1.1	415.86	404.50	0.9	2,493	0.04%
2021/09/28	18.1	438.83	1	450.00	431.00	17.1	2,523	0.68%
2021/09/27	0	0.00	0	460.00	454.00	0	2,539	0.00%
2021/09/24	1	453.00	1	454.04	454.00	0	2,564	0.00%
2021/09/23	0	450.67	0	0.00	446.50	0	2,583	0.00%
2021/09/22	4.1	451.83	0	0.00	452.50	4.1	2,616	0.16%
2021/09/16	1.1	466.68	0	0.00	450.00	1.1	2,773	0.04%
2021/09/15	3.1	463.80	0	0.00	460.00	3.1	2,780	0.11%
2021/09/14	2	490.04	0	0.00	490.00	2	2,754	0.07%
2021/09/13	3	509.33	0	0.00	500.00	3	2,774	0.11%
2021/09/10	0	505.09	1	502.00	504.00	-1	2,808	-0.03%
2021/09/09	3	501.17	0	504.00	496.50	3	2,819	0.11%
2021/09/08	1	510.93	0	0.00	498.50	1	2,832	0.04%
2021/09/07	1	520.00	0.1	521.00	523.00	0.9	2,797	0.03%
2021/09/06	1	547.99	1	527.09	524.00	0	2,768	0.00%
2021/09/03	0	0.00	0.3	527.00	526.00	-0.3	2,718	-0.01%
2021/09/02	0	527.50	5	533.60	516.00	-5	2,713	-0.18%
2021/09/01	2	518.50	5	510.00	518.00	-3	2,674	-0.11%
2021/08/31	0	0.00	0	478.00	483.50	0	2,670	0.00%
2021/08/30	0	474.50	0	0.00	476.00	0	2,700	0.00%
2021/08/27	0	0.00	10	480.00	476.00	-10	2,725	-0.37%
2021/08/26	12.1	483.64	12	468.50	468.50	0.1	2,755	0.01%
2021/08/24	1	486.00	1	490.00	487.00	0	2,862	0.00%
2021/08/20	0.1	463.50	0	0.00	467.00	0.1	2,895	0.00%
2021/08/19	15	465.30	1	455.00	455.00	14	2,896	0.48%
2021/08/18	1	465.00	11	486.00	486.00	-10	2,922	-0.34%
2021/08/17	11	483.00	11	471.00	471.00	0	2,958	0.00%
2021/08/16	12	487.12	12	481.00	481.00	0	3,019	0.00%
2021/08/13	11	499.00	12	504.17	504.00	-1	3,009	-0.03%
2021/08/12	2	450.00	2	487.01	511.00	0	3,027	0.00%
2021/08/11	0	0.00	2	492.50	493.00	-2	2,977	-0.07%
2021/08/10	3	506.34	1	506.00	503.00	2	3,012	0.07%
2021/08/09	0	524.00	0	0.00	523.00	0	3,046	0.00%
2021/08/03	0	0.00	0	532.00	525.00	0	3,289	0.00%
2021/08/02	0	523.00	0	0.00	526.00	0	3,315	0.00%
2021/07/30	2	521.50	0	0.00	519.00	2	3,344	0.06%
2021/07/29	0	525.00	0	529.20	527.00	0	3,387	0.00%
2021/07/28	2	528.08	1	545.00	528.00	1	3,444	0.03%
2021/07/27	0	561.81	0	0.00	553.00	0	3,497	0.00%
2021/07/22	0	552.00	1	550.00	562.00	-1	3,753	-0.03%
2021/07/21	2	543.50	1	541.00	542.00	1	3,788	0.03%
2021/07/20	0.1	555.50	0.1	558.00	543.00	0	3,916	0.00%
2021/07/19	11	568.91	0.1	578.00	568.00	11	3,916	0.28%
2021/07/16	0	573.00	0	0.00	578.00	0	3,927	0.00%
2021/07/12	1.2	566.58	2.9	573.40	568.00	-1.7	4,169	-0.04%
2021/07/09	2.3	574.88	0.2	582.00	570.00	2.1	4,325	0.05%
2021/07/08	3.5	607.09	1	624.00	600.00	2.5	4,275	0.06%
2021/07/07	1	599.00	1.1	596.09	598.00	-0.1	4,193	0.00%
2021/07/05	1	589.00	4.1	601.47	598.00	-3.1	4,158	-0.07%
2021/07/02	1	580.00	0	0.00	583.00	1	4,079	0.02%
2021/07/01	0.2	563.16	1	549.00	550.00	-0.8	4,034	-0.02%
2021/06/30	1.1	565.36	0	0.00	564.00	1.1	4,017	0.03%
2021/06/29	0	0.00	1	590.97	572.00	-1	3,991	-0.03%
2021/06/28	0.2	580.00	1.5	577.07	582.00	-1.3	3,963	-0.03%
2021/06/25	2	578.51	2.2	587.91	588.00	-0.2	3,942	0.00%
2021/06/24	0	0.00	2.1	541.62	546.00	-2.1	3,807	-0.06%
2021/06/23	0	0.00	1.1	526.00	528.00	-1.1	3,744	-0.03%
2021/06/22	1	512.00	0	0.00	512.00	1	3,715	0.03%
2021/06/21	0	0.00	0.1	513.00	522.00	-0.1	3,696	0.00%
2021/06/18	1	531.77	0	0.00	520.00	1	3,660	0.03%
2021/06/17	0	0.00	1	520.00	527.00	-1	3,644	-0.03%
2021/06/16	1	512.13	0	0.00	506.00	1	3,617	0.03%
2021/06/15	0.2	520.50	2.1	526.23	521.00	-1.9	3,607	-0.05%
2021/06/11	1.2	514.23	0	0.00	514.00	1.2	3,603	0.03%
2021/06/10	0.2	516.00	2.3	511.70	520.00	-2.1	3,583	-0.06%
2021/06/09	0.3	511.00	0	0.00	505.00	0.3	3,547	0.01%
2021/06/08	2	515.00	3.1	518.84	513.00	-1.1	3,537	-0.03%
2021/06/07	0.1	495.50	1	497.50	497.00	-1	3,468	-0.03%
2021/06/04	0	0.00	0.1	491.00	492.50	-0.1	3,465	0.00%
2021/06/03	2.1	493.77	0	0.00	488.50	2.1	3,490	0.06%
2021/06/02	1	491.00	1	493.00	493.00	0	3,465	0.00%
2021/06/01	5	487.45	10	485.70	486.00	-5	3,435	-0.14%
2021/05/31	0.1	466.50	3	462.67	467.00	-2.9	3,376	-0.09%
2021/05/28	4	463.63	0	0.00	458.00	4	3,384	0.12%
2021/05/27	0	0.00	0.2	458.00	460.50	-0.2	3,390	-0.01%
2021/05/26	0	0.00	0	454.00	465.50	0	3,402	0.00%
2021/05/25	1.3	454.85	0	0.00	455.00	1.3	3,388	0.04%
2021/05/24	4	440.50	3	434.33	442.50	1	3,371	0.03%
2021/05/21	0	0.00	1	410.50	413.50	-1	3,308	-0.03%
2021/05/20	2.1	407.51	2	411.75	403.50	0.1	3,343	0.00%
2021/05/19	3	388.67	1	398.00	398.00	2	3,409	0.06%
2021/05/18	0.1	396.75	1	397.50	397.50	-0.9	3,424	-0.03%
2021/05/17	4.1	377.18	4.3	371.22	369.00	-0.2	3,416	0.00%
2021/05/14	3.1	415.15	3	420.82	409.50	0.1	3,420	0.00%
2021/05/13	0.2	419.66	1	417.00	423.00	-0.8	3,401	-0.02%
2021/05/12	2.3	421.89	0	0.00	410.00	2.3	3,509	0.06%
2021/05/11	2.1	455.30	3.2	452.50	441.50	-1.2	3,460	-0.03%
2021/05/10	1	493.00	1	480.00	480.00	0	3,436	0.00%
2021/05/07	0	0.00	0.6	482.00	494.00	-0.6	3,442	-0.02%
2021/05/06	1	472.00	0	0.00	474.50	1	3,464	0.03%
2021/05/05	1.3	480.50	1	504.00	477.00	0.3	3,451	0.01%
2021/05/04	3.2	506.66	2	513.50	497.00	1.2	3,442	0.03%
2021/05/03	2.2	525.27	3	514.34	510.00	-0.8	3,473	-0.02%
2021/04/29	7.3	553.77	5	560.60	550.00	2.3	3,543	0.06%
2021/04/28	1	534.00	5.3	546.40	551.00	-4.3	3,500	-0.12%
2021/04/27	5.1	529.85	2.1	529.61	529.00	3.1	3,428	0.09%
2021/04/26	2.1	531.43	2	534.50	533.00	0.1	3,445	0.00%
2021/04/23	0	0.00	3	500.00	503.00	-3	3,376	-0.09%
2021/04/22	1.1	482.38	0	0.00	483.00	1.1	3,441	0.03%
2021/04/21	0.1	502.08	0	0.00	490.00	0.1	3,461	0.00%
2021/04/20	2	512.00	1	511.09	511.00	1	3,465	0.03%
2021/04/19	1	526.99	2	524.53	515.00	-1	3,530	-0.03%
2021/04/16	4	535.75	4.1	526.33	520.00	-0.1	3,617	0.00%
2021/04/15	6	510.93	32	505.19	525.00	-26	3,527	-0.74%
2021/04/14	1.1	477.95	0	0.00	477.50	1.1	3,408	0.03%
2021/04/13	0	0.00	0.1	479.50	477.00	-0.1	3,487	0.00%
2021/04/12	0	0.00	1	477.02	477.00	-1	3,498	-0.03%
2021/04/09	1.1	479.64	9	482.11	479.50	-7.9	3,529	-0.22%
2021/04/08	0.1	478.00	0	0.00	478.50	0.1	3,553	0.00%
2021/04/07	8.1	469.64	7	469.93	470.00	1.1	3,550	0.03%
2021/04/06	11.1	474.52	6	473.00	473.00	5.1	3,566	0.14%
2021/04/01	9	480.44	1	480.50	480.00	8	3,569	0.22%
2021/03/31	1.1	483.18	1.1	484.29	484.00	0	3,573	0.00%
2021/03/30	2	489.00	4.1	488.83	489.00	-2.1	3,573	-0.06%
2021/03/29	0	480.67	2.3	480.68	481.00	-2.3	3,566	-0.06%
2021/03/26	1.1	467.05	0	0.00	467.50	1.1	3,575	0.03%
2021/03/25	1	470.00	1.2	468.33	467.00	-0.2	3,613	-0.01%
2021/03/24	1.2	459.90	2	464.00	470.50	-0.8	3,682	-0.02%
2021/03/23	3	464.50	1.1	462.86	463.00	1.9	3,712	0.05%
2021/03/22	3	469.50	3.1	468.58	468.50	-0.1	3,760	0.00%
2021/03/19	6.1	475.58	2	474.00	474.00	4.1	3,829	0.11%
2021/03/17	1.2	478.79	1	480.00	480.50	0.2	3,930	0.01%
2021/03/16	11.3	482.06	1	481.00	482.50	10.3	3,939	0.26%
2021/03/15	1	480.50	5	479.00	479.00	-4	3,963	-0.10%
2021/03/12	7	482.29	1	483.00	483.00	6	4,019	0.15%
2021/03/11	1	489.00	0	0.00	487.50	1	4,077	0.02%
2021/03/10	1	484.03	1	485.00	485.00	0	4,117	0.00%
2021/03/09	0	0.00	1	489.00	491.50	-1	4,166	-0.02%
2021/03/08	1	485.00	2	480.50	480.50	-1	4,184	-0.02%
2021/03/05	1	485.00	0	0.00	483.00	1	4,272	0.02%
2021/03/04	1.1	484.49	0	0.00	487.50	1.1	4,400	0.03%
2021/03/02	9	490.39	12.1	483.01	483.00	-3.1	4,671	-0.07%
2021/02/26	6	496.00	0	0.00	494.00	6	4,696	0.13%
2021/02/25	6	498.33	3	501.17	506.00	3	4,756	0.06%
2021/02/24	6	511.17	3	496.00	496.00	3	4,786	0.06%
2021/02/23	1	510.00	0	0.00	512.00	1	4,781	0.02%
2021/02/22	2	520.06	2	516.00	514.00	0	4,818	0.00%
2021/02/19	3.1	514.02	8.1	512.94	510.00	-5.1	4,871	-0.10%
2021/02/18	4	494.88	2	492.50	496.50	2	4,805	0.04%
2021/02/17	1	482.00	0	0.00	482.00	1	4,817	0.02%
2021/02/05	2.2	480.46	0	0.00	477.00	2.2	4,874	0.05%
2021/02/03	3	510.67	5	513.43	503.00	-2	4,883	-0.04%
2021/02/02	1	491.50	0	0.00	491.00	1	4,799	0.02%
2021/02/01	0	0.00	2	484.00	491.50	-2	4,868	-0.04%
2021/01/29	2	488.75	0	0.00	482.00	2	4,875	0.04%
2021/01/28	0	482.00	0	0.00	487.00	0	4,882	0.00%
2021/01/26	4.1	496.32	4	489.50	482.00	0.1	4,894	0.00%
2021/01/25	8	496.75	10.1	496.17	490.00	-2.1	4,905	-0.04%
2021/01/22	5.6	470.32	10	473.75	493.00	-4.5	4,857	-0.09%
2021/01/21	5	454.50	9	454.78	454.50	-4	4,766	-0.08%
2021/01/20	10	457.99	5	454.40	452.00	5	4,759	0.11%
2021/01/19	2.1	473.00	0	0.00	471.00	2.1	4,749	0.04%
2021/01/18	12	459.58	38	455.41	462.00	-26	4,773	-0.54%
2021/01/15	19	473.93	7	467.79	468.00	12	4,790	0.25%
2021/01/14	1.1	496.52	1.1	490.48	492.00	0	4,791	0.00%
2021/01/13	2	500.50	1	501.00	502.00	1	4,790	0.02%
2021/01/12	2.1	492.20	3	495.50	489.00	-1	4,789	-0.02%
2021/01/11	2.2	503.58	8	494.56	490.00	-5.8	4,786	-0.12%
2021/01/08	20	526.50	28.1	523.15	518.00	-8.1	4,753	-0.17%
2021/01/07	18	540.83	7	538.43	539.00	11	4,672	0.24%
2021/01/06	12	562.75	2	562.50	550.00	10	4,659	0.21%
2021/01/05	10	571.60	16	573.75	574.00	-6	4,653	-0.13%
2021/01/04	6	571.00	8	573.50	571.00	-2	4,791	-0.04%
2020/12/31	12	571.50	5	569.60	567.00	7	4,877	0.14%
2020/12/30	6	562.00	14	567.64	568.00	-8	4,875	-0.16%
2020/12/29	10	565.40	0	0.00	562.00	10	4,904	0.20%
2020/12/28	0	570.00	5	572.00	571.00	-5	4,930	-0.10%
2020/12/25	6	565.00	6	569.00	569.00	0	4,955	0.00%
2020/12/24	6	566.83	7	568.86	564.00	-1	4,982	-0.02%
2020/12/23	10	564.50	8	568.00	568.00	2	5,008	0.04%
2020/12/22	5.1	579.87	1.1	579.23	566.00	4	5,091	0.08%
2020/12/21	4	582.00	0	0.00	582.00	4	5,123	0.08%
2020/12/18	1	576.00	12	576.00	579.00	-11	5,128	-0.21%
2020/12/17	10	562.40	5	562.00	562.00	5	5,119	0.10%
2020/12/16	5	571.00	5	576.60	567.00	0	5,197	0.00%
2020/12/15	17	578.82	2	560.17	560.00	15	5,206	0.29%
2020/12/14	5	589.60	3	595.33	584.00	2	5,224	0.04%
2020/12/11	5	596.01	0	593.00	590.00	5	5,305	0.09%
2020/12/10	0	615.00	1	613.00	611.00	-1	5,279	-0.02%
2020/12/09	0	0.00	3	622.00	622.00	-3	5,346	-0.06%
2020/12/08	8	621.63	3	624.67	618.00	5	5,412	0.09%
2020/12/07	5.1	616.03	1	615.00	613.00	4.1	5,427	0.08%
2020/12/04	1	638.01	2	640.00	637.00	-1	5,424	-0.02%
2020/12/03	1	656.00	0.2	650.00	637.00	0.8	5,489	0.01%
2020/12/02	2.1	643.80	0	0.00	633.00	2.1	5,511	0.04%
2020/12/01	2	639.02	0	0.00	641.00	2	5,553	0.04%
2020/11/30	2.2	650.89	1	642.00	636.00	1.2	5,534	0.02%
2020/11/27	3.1	637.52	7	647.43	663.00	-3.9	5,516	-0.07%
2020/11/26	0	0.00	2	608.50	615.00	-2	5,365	-0.04%
2020/11/25	1	600.00	0	0.00	595.00	1	5,445	0.02%
2020/11/23	0	0.00	1	599.99	592.00	-1	5,478	-0.02%
2020/11/20	2	599.00	1	594.07	593.00	1	5,466	0.02%
2020/11/19	2	611.46	3.1	610.35	603.00	-1.1	5,497	-0.02%
2020/11/18	3	609.92	5	602.40	609.00	-2	5,527	-0.04%
2020/11/16	1	601.00	1	596.00	589.00	0	5,637	0.00%
2020/11/13	1	586.00	2	590.50	591.00	-1	5,691	-0.02%
2020/11/12	3	581.00	2	587.00	583.00	1	5,756	0.02%
2020/11/11	1	577.00	1	576.00	578.00	0	5,725	0.00%
2020/11/10	2	588.50	0	0.00	579.00	2	5,836	0.03%
2020/11/09	1	591.00	3	589.00	598.00	-2	5,814	-0.03%
2020/11/06	1	574.00	1	568.00	569.00	0	5,792	0.00%
2020/11/05	2	576.00	2	582.00	576.00	0	5,819	0.00%
2020/11/04	1	569.00	5	573.20	577.00	-4	5,941	-0.07%
2020/11/03	0	0.00	2	558.00	565.00	-2	6,090	-0.03%
2020/11/02	6	551.17	0	0.00	546.00	6	6,177	0.10%
2020/10/30	0	0.00	0	571.00	561.00	0	6,202	0.00%
2020/10/29	0	0.00	2	577.49	581.00	-2	6,258	-0.03%
2020/10/28	0.1	588.13	0	0.00	586.00	0.1	6,293	0.00%
2020/10/27	2	587.00	5	588.40	594.00	-3	6,374	-0.05%
2020/10/26	3	594.33	3	593.67	585.00	0	6,457	0.00%
2020/10/23	4	584.00	6	583.83	587.00	-2	6,507	-0.03%
2020/10/22	0	0.00	3	566.00	575.00	-3	6,670	-0.04%
2020/10/21	0	555.00	1	560.00	555.00	-1	6,800	-0.01%
2020/10/20	0	0.00	1	545.00	550.00	-1	6,999	-0.01%
2020/10/19	2	543.00	2	545.00	551.00	0	7,198	0.00%
2020/10/16	6	553.67	2	545.00	535.00	4	7,283	0.05%
2020/10/15	0	0.00	2	575.00	567.00	-2	7,279	-0.03%
2020/10/14	3	572.67	2	570.00	568.00	1	7,306	0.01%
2020/10/13	2	569.50	1	572.00	569.00	1	7,319	0.01%
2020/10/12	6	571.50	0	0.00	569.00	6	7,342	0.08%
2020/10/08	1	610.00	4	615.00	606.00	-3	7,296	-0.04%
2020/10/07	2	589.50	1	594.00	599.00	1	7,291	0.01%
2020/10/06	1	592.00	1	590.00	590.00	0	7,370	0.00%
2020/10/05	1	593.00	1	586.00	586.00	0	7,537	0.00%
2020/09/30	1	577.00	0	0.00	586.00	1	7,649	0.01%
2020/09/29	1	590.00	1	585.00	586.00	0	7,868	0.00%
2020/09/28	0	0.00	8	581.00	581.00	-8	7,979	-0.10%
2020/09/25	10	582.50	8	578.13	579.00	2	8,058	0.02%
2020/09/24	12	600.58	6	587.67	584.00	6	8,127	0.07%
2020/09/23	6	614.83	4	610.50	610.00	2	8,220	0.02%
2020/09/22	3	614.33	3	609.33	611.00	0	8,420	0.00%
2020/09/21	4	622.00	11	622.18	615.00	-7	8,551	-0.08%
2020/09/18	3	606.00	11	606.45	608.00	-8	8,617	-0.09%
2020/09/17	10	603.80	2	604.00	598.00	8	8,841	0.09%
2020/09/16	8	610.00	7	613.71	613.00	1	8,885	0.01%
2020/09/15	1	590.00	1	594.00	591.00	0	8,933	0.00%
2020/09/14	3	595.67	2	592.00	597.00	1	9,134	0.01%
2020/09/11	4	565.00	5	573.80	585.00	-1	9,156	-0.01%
2020/09/10	1	566.00	1	585.00	566.00	0	9,256	0.00%
2020/09/09	4	566.75	2	576.00	576.00	2	9,527	0.02%
2020/09/08	1	596.00	3	588.33	581.00	-2	9,557	-0.02%
2020/09/07	3	579.00	2	571.00	571.00	1	9,562	0.01%
2020/09/04	3	588.67	1	592.00	592.00	2	9,598	0.02%
2020/09/03	1	617.00	0	0.00	609.00	1	9,594	0.01%
2020/09/01	3	591.33	5.1	597.02	598.00	-2.1	9,674	-0.02%
2020/08/31	3	586.00	0	0.00	572.00	3	9,660	0.03%
2020/08/28	9	608.78	2	604.50	601.00	7	9,672	0.07%
2020/08/27	3	635.33	3	643.00	634.00	0	9,861	0.00%
2020/08/26	0	0.00	1	632.00	626.00	-1	10,059	-0.01%
2020/08/25	3	628.00	1	634.00	634.00	2	10,124	0.02%
2020/08/24	3	623.00	3	629.00	629.00	0	10,108	0.00%
2020/08/21	0	0.00	4	614.50	613.00	-4	10,137	-0.04%
2020/08/20	7	608.43	1	631.00	593.00	6	10,083	0.06%
2020/08/19	2.1	632.86	5	629.60	640.00	-2.9	9,977	-0.03%
2020/08/18	7	628.14	3	621.67	617.00	4	9,929	0.04%
2020/08/17	1	667.00	0	0.00	665.00	1	9,841	0.01%
2020/08/14	3	668.67	5	667.40	677.00	-2	9,837	-0.02%
2020/08/13	1	668.00	2	662.00	650.00	-1	9,788	-0.01%
2020/08/12	1	653.00	1	653.00	656.00	0	9,829	0.00%
2020/08/10	2	663.50	4	667.50	662.00	-2	9,942	-0.02%
2020/08/07	6	659.33	4	668.75	661.00	2	9,921	0.02%
2020/08/06	2	684.00	3	686.33	682.00	-1	9,839	-0.01%
2020/08/05	4	690.25	2	695.00	686.00	2	9,838	0.02%
2020/08/04	4	684.75	5	688.60	693.00	-1	9,891	-0.01%
2020/08/03	2	667.50	1	668.00	667.00	1	9,925	0.01%
2020/07/31	2.1	671.78	4	674.00	678.00	-2	9,994	-0.02%
2020/07/30	6	684.17	6	672.67	668.00	0	9,963	0.00%
2020/07/29	2	671.10	6	668.00	679.00	-4	9,928	-0.04%
2020/07/28	4	689.25	4	680.50	667.00	0	9,888	0.00%
2020/07/27	14	646.00	18	655.50	669.00	-4	9,824	-0.04%
2020/07/24	13	652.54	8	658.13	630.00	5	9,696	0.05%
2020/07/23	11	694.82	8	698.25	679.00	3	9,550	0.03%
2020/07/22	6	720.33	3	758.33	715.00	3	9,418	0.03%
2020/07/21	3	785.33	7	767.43	779.00	-4	9,337	-0.04%
2020/07/20	2	743.00	1	734.00	740.00	1	9,347	0.01%
2020/07/17	4	741.25	2	767.00	725.00	2	9,421	0.02%
2020/07/16	7	755.00	6	759.00	760.00	1	9,509	0.01%
2020/07/15	19	764.32	2	776.00	756.00	17	9,495	0.18%
2020/07/14	1	794.00	4	785.25	781.00	-3	9,549	-0.03%
2020/07/13	1	790.00	1	780.00	777.00	0	9,517	0.00%
2020/07/10	5	773.40	0	0.00	773.00	5	9,473	0.05%
2020/07/09	3	821.00	1	821.00	818.00	2	9,323	0.02%
2020/07/08	5	807.20	4	808.00	804.00	1	9,208	0.01%
2020/07/07	1	770.00	2	760.00	761.00	-1	9,005	-0.01%
2020/07/06	4	756.75	4	760.25	760.00	0	9,093	0.00%
2020/07/03	3	760.33	4	748.00	741.00	-1	9,133	-0.01%
2020/07/02	12	754.75	10	751.70	753.00	2	9,191	0.02%
2020/07/01	16	724.94	17	723.53	733.00	-1	9,239	-0.01%
2020/06/30	17	694.88	18	696.00	700.00	-1	9,140	-0.01%
2020/06/29	4	678.50	3	672.33	677.00	1	9,160	0.01%
2020/06/24	25	661.88	27	674.59	690.00	-2	9,175	-0.02%
2020/06/23	11	642.27	10	640.60	639.00	1	9,166	0.01%
2020/06/22	4	640.50	5	631.60	630.00	-1	9,280	-0.01%
2020/06/19	8	631.62	7	626.14	627.00	1	9,347	0.01%
2020/06/18	11	613.09	12	617.42	620.00	-1	9,180	-0.01%
2020/06/17	22	614.27	20	617.90	612.00	2	9,294	0.02%
2020/06/16	13	611.77	15	601.60	627.00	-2	9,253	-0.02%
2020/06/15	9	574.56	9	584.67	570.00	0	9,157	0.00%
2020/06/12	3	566.67	13	564.15	583.00	-10	9,291	-0.11%
2020/06/11	15	580.00	7	584.86	572.00	8	9,417	0.08%
2020/06/10	5	582.00	12	585.00	590.00	-7	9,442	-0.07%
2020/06/09	7	582.71	6	584.50	575.00	1	9,519	0.01%
2020/06/08	15	576.73	19	579.58	578.00	-4	9,576	-0.04%
2020/06/05	23	566.43	23	570.13	569.00	0	9,508	0.00%
2020/06/04	12	561.25	10	566.50	561.00	2	9,544	0.02%
2020/06/03	8	571.88	15	569.13	566.00	-7	9,544	-0.07%
2020/06/02	5	526.80	10	529.00	553.00	-5	9,336	-0.05%
2020/06/01	1	493.00	17	492.71	503.00	-16	9,186	-0.17%
2020/05/29	11	479.36	5	480.60	482.50	6	9,197	0.07%
2020/05/28	9	484.83	6	489.33	481.00	3	9,267	0.03%
2020/05/26	1	483.50	1	487.00	477.50	0	9,446	0.00%
2020/05/25	1	475.00	1	474.50	479.00	0	9,547	0.00%
2020/05/22	2	475.25	3	474.67	475.00	-1	9,620	-0.01%
2020/05/21	1	488.50	0	0.00	486.50	1	9,608	0.01%
2020/05/20	1	488.50	2	482.25	490.00	-1	9,650	-0.01%
2020/05/19	9	472.28	29	478.98	475.50	-20	9,728	-0.21%
2020/05/18	32	476.48	11	488.45	464.50	21	9,709	0.22%
2020/05/15	17	499.15	12	505.75	493.00	5	9,652	0.05%
2020/05/14	8	498.50	7	502.86	498.50	1	9,603	0.01%
2020/05/13	0	0.00	11	500.95	504.00	-11	9,530	-0.12%
2020/05/12	15	504.17	11	512.36	500.00	4	9,510	0.04%
2020/05/11	9	502.39	22	500.09	508.00	-13	9,533	-0.14%
2020/05/08	19	490.61	23	495.83	490.00	-4	9,472	-0.04%
2020/05/07	12	475.71	45	480.09	485.50	-33	9,440	-0.35%
2020/05/06	30	466.13	29	469.91	467.00	1	9,392	0.01%
2020/05/05	16	472.91	11	471.91	465.00	5	9,437	0.05%
2020/05/04	13	468.46	8	472.13	471.50	5	9,433	0.05%
2020/04/30	9	473.22	29	477.05	485.50	-20	9,440	-0.21%
2020/04/29	9	457.11	8	460.63	458.00	1	9,384	0.01%
2020/04/28	2	451.50	2	451.50	448.50	0	9,394	0.00%
2020/04/27	22	436.84	35	442.67	452.00	-13	9,447	-0.14%
2020/04/24	24	435.60	26	430.71	431.00	-2	9,442	-0.02%
2020/04/23	23	439.63	21	446.19	440.50	2	9,435	0.02%
2020/04/22	14	443.11	13	443.00	444.00	1	9,413	0.01%
2020/04/21	17	454.68	2	445.50	443.00	15	9,355	0.16%
2020/04/20	12	459.63	11	460.68	463.00	1	9,315	0.01%
2020/04/17	28	470.27	18	472.92	465.50	10	9,337	0.11%
2020/04/16	4	465.88	2	470.25	470.00	2	9,371	0.02%
2020/04/15	4	462.00	7	462.64	460.00	-3	9,472	-0.03%
2020/04/14	2	454.25	13	454.92	452.00	-11	9,522	-0.12%
2020/04/13	15	451.17	15	453.33	439.50	0	9,684	0.00%
2020/04/10	24	448.60	17	453.41	445.50	7	9,730	0.07%
2020/04/09	20	462.48	14	466.07	445.00	6	9,862	0.06%
2020/04/08	12	454.13	16	460.38	465.00	-4	9,795	-0.04%
2020/04/07	24	459.50	13	463.54	456.00	11	9,855	0.11%
2020/04/06	12	423.08	23	427.22	443.50	-11	9,765	-0.11%
2020/04/01	9	408.06	15	411.93	414.50	-6	9,592	-0.06%
2020/03/31	17	412.35	10	409.85	413.00	7	9,512	0.07%
2020/03/30	21	397.93	17	399.68	403.50	4	9,362	0.04%
2020/03/27	7	418.57	10	418.00	410.00	-3	9,307	-0.03%
2020/03/26	13	396.38	13	401.62	419.50	0	9,148	0.00%
2020/03/25	12	397.79	11	398.86	403.00	1	9,014	0.01%
2020/03/24	3	362.83	3	370.50	371.00	0	9,013	0.00%
2020/03/23	8	327.06	11	329.23	337.50	-3	9,182	-0.03%
2020/03/20	5	322.90	3	326.50	327.00	2	9,121	0.02%
2020/03/19	12	321.50	12	307.38	297.50	0	9,194	0.00%
2020/03/18	7	339.21	8	344.44	330.50	-1	9,186	-0.01%
2020/03/17	6	366.67	12	367.88	345.50	-6	9,132	-0.07%
2020/03/16	10	386.44	2	382.00	373.50	8	9,172	0.09%
2020/03/13	10	396.00	10	406.65	415.00	0	9,244	0.00%
2020/03/12	1	443.50	2	434.25	432.00	-1	9,254	-0.01%
2020/03/11	13	485.92	6	479.92	480.00	7	9,150	0.08%
2020/03/10	12	489.54	12	495.08	493.50	0	9,218	0.00%
2020/03/09	17	508.06	2	491.25	490.00	15	9,106	0.16%
2020/03/06	16	518.13	2	518.00	515.00	14	9,014	0.16%
2020/03/05	3	529.33	7	529.71	528.00	-4	9,002	-0.04%
2020/03/04	16	502.59	20	513.95	521.00	-4	8,965	-0.04%
2020/03/03	2	506.00	5	505.40	507.00	-3	8,905	-0.03%
2020/03/02	2	496.25	2	495.75	489.50	0	8,856	0.00%
2020/02/27	20	523.50	1	512.00	505.00	19	8,719	0.22%
2020/02/26	15	539.13	3	534.33	534.00	12	8,612	0.14%
2020/02/25	4	552.25	7	556.57	563.00	-3	8,514	-0.04%
2020/02/21	5	550.80	4	554.00	552.00	1	8,550	0.01%
2020/02/20	2	547.00	18	547.22	547.00	-16	8,498	-0.19%
2020/02/19	2	526.00	4	529.00	531.00	-2	8,398	-0.02%
2020/02/18	3	524.67	2	520.00	518.00	1	8,380	0.01%
2020/02/17	13	533.92	5	529.80	530.00	8	8,459	0.09%
2020/02/14	0	0.00	2	545.00	545.00	-2	8,466	-0.02%
2020/02/13	17	542.00	11	545.36	537.00	6	8,490	0.07%
2020/02/12	5	542.80	7	546.00	547.00	-2	8,550	-0.02%
2020/02/11	0	0.00	7	531.57	531.00	-7	8,481	-0.08%
2020/02/10	1	510.00	1	515.00	522.00	0	8,516	0.00%
2020/02/07	9	524.89	0	0.00	518.00	9	8,532	0.11%
2020/02/06	11	520.55	11	530.18	538.00	0	8,622	0.00%
2020/02/05	5	528.80	7	540.43	520.00	-2	8,553	-0.02%
2020/02/04	5	540.20	7	541.29	535.00	-2	8,490	-0.02%
2020/02/03	4	508.00	5	511.00	538.00	-1	8,476	-0.01%
2020/01/31	5	541.40	6	540.00	536.00	-1	8,364	-0.01%
2020/01/30	32	539.75	3	542.00	531.00	29	8,370	0.35%
2020/01/20	2	580.00	3	588.00	590.00	-1	8,304	-0.01%
2020/01/17	5	583.80	5	578.00	572.00	0	8,278	0.00%
2020/01/16	3	575.33	3	580.67	589.00	0	8,323	0.00%
2020/01/15	4	583.00	3	579.00	573.00	1	8,315	0.01%
2020/01/14	5	588.00	3	583.67	590.00	2	8,322	0.02%
2020/01/13	3	590.00	1	586.00	584.00	2	8,284	0.02%
2020/01/10	4	615.75	4	607.50	601.00	0	8,273	0.00%
2020/01/09	6	593.67	8	595.13	608.00	-2	8,201	-0.02%
2020/01/08	4	563.75	5	569.60	572.00	-1	8,170	-0.01%
2020/01/07	6	558.33	6	565.50	561.00	0	8,197	0.00%
2020/01/06	2	574.00	1	575.00	571.00	1	8,113	0.01%
2020/01/03	7	593.29	7	597.57	579.00	0	8,316	0.00%
2020/01/02	6	597.83	5	600.20	605.00	1	8,251	0.01%
2019/12/31	3	565.00	12	567.58	587.00	-9	8,285	-0.11%
2019/12/30	4	555.00	3	555.33	552.00	1	8,230	0.01%
2019/12/27	3	539.33	5	539.40	538.00	-2	8,409	-0.02%
2019/12/26	2	536.00	3	539.33	540.00	-1	8,795	-0.01%
2019/12/25	3	530.00	2	528.50	533.00	1	8,951	0.01%
2019/12/24	4	542.00	3	545.67	531.00	1	8,969	0.01%
2019/12/23	3	530.33	2.1	533.76	539.00	0.9	8,897	0.01%
2019/12/20	4	530.00	4	525.00	522.00	0	8,849	0.00%
2019/12/19	6	530.83	6	529.00	526.00	0	8,823	0.00%
2019/12/18	6	533.83	18.1	526.54	537.00	-12.1	8,791	-0.14%
2019/12/17	4	516.50	3	518.67	519.00	1	8,616	0.01%
2019/12/16	8	510.50	7.2	514.58	522.00	0.8	8,600	0.01%
2019/12/13	8	483.88	12	488.71	497.50	-4	8,505	-0.05%
2019/12/12	3	479.00	7	477.71	479.50	-4	8,352	-0.05%
2019/12/11	10	467.50	12.1	463.77	474.50	-2.1	8,276	-0.03%
2019/12/10	6	443.08	14	448.75	452.50	-8	8,191	-0.10%
2019/12/09	3	433.67	10	432.95	440.00	-7	8,232	-0.09%
2019/12/06	12	415.71	10	419.50	419.50	2	8,427	0.02%
2019/12/05	4.1	414.88	12.8	416.17	415.50	-8.7	8,534	-0.10%
2019/12/04	15.1	399.18	13	400.50	401.00	2.1	8,612	0.02%
2019/12/03	6	404.92	0	0.00	404.50	6	8,778	0.07%
2019/12/02	1	410.00	1	406.50	406.00	0	8,878	0.00%
2019/11/29	2	411.75	15.2	407.51	408.00	-13.2	8,957	-0.15%
2019/11/28	17	413.18	4	408.38	408.00	13	8,974	0.14%
2019/11/27	1	416.00	12	417.88	418.00	-11	9,088	-0.12%
2019/11/26	11	410.82	5	409.10	409.00	6	9,124	0.07%
2019/11/25	5	410.00	17	409.15	409.00	-12	9,288	-0.13%
2019/11/22	13	406.65	0	0.00	405.00	13	9,313	0.14%
2019/11/21	12	394.88	24	407.75	413.50	-12	9,357	-0.13%
2019/11/20	21	410.26	12	402.88	402.00	9	9,295	0.10%
2019/11/19	0	0.00	10	421.50	421.50	-10	9,361	-0.11%
2019/11/18	23	418.78	12	416.75	417.00	11	9,581	0.11%
2019/11/15	0	0.00	11	421.23	421.00	-11	9,633	-0.11%
2019/11/14	20	424.30	7	418.71	418.00	13	9,708	0.13%
2019/11/13	1	421.50	1	423.50	420.00	0	9,685	0.00%
2019/11/12	14	417.11	23	423.87	425.00	-9	9,814	-0.09%
2019/11/11	18	419.53	6	418.50	417.00	12	9,980	0.12%
2019/11/08	3	444.17	7	440.93	440.50	-4	10,042	-0.04%
2019/11/07	15	449.43	12	443.21	443.00	3	10,167	0.03%
2019/11/06	16.1	459.39	1	462.50	455.00	15.1	10,477	0.14%
2019/11/05	4	466.13	13	467.85	466.50	-9	10,484	-0.09%
2019/11/04	2	451.75	2	454.25	448.00	0	10,535	0.00%
2019/11/01	0	0.00	17	447.59	447.00	-17	10,629	-0.16%
2019/10/31	11	441.05	2	450.25	440.00	9	10,851	0.08%
2019/10/30	2	444.00	2	439.50	439.50	0	10,941	0.00%
2019/10/29	26	442.85	16	441.00	441.00	10	11,084	0.09%
2019/10/28	3	450.17	3	453.50	450.00	0	11,166	0.00%
2019/10/25	1	451.50	0	0.00	446.00	1	11,207	0.01%
2019/10/24	7	458.29	13	456.00	455.00	-6	11,237	-0.05%
2019/10/23	16	439.47	26	443.77	444.50	-10	11,255	-0.09%
2019/10/22	16	446.56	11	447.00	443.00	5	11,226	0.04%
2019/10/21	12	447.46	6	450.00	448.50	6	11,230	0.05%
2019/10/18	9	448.22	2	448.75	445.50	7	11,225	0.06%
2019/10/17	4	450.75	15	455.40	458.00	-11	11,276	-0.10%
2019/10/16	16	456.88	5	457.50	447.00	11	11,358	0.10%
2019/10/15	12	447.75	19	455.39	456.00	-7	11,372	-0.06%
2019/10/14	13	461.23	2	467.75	456.50	11	11,351	0.10%
2019/10/09	20	467.28	2	475.25	459.50	18	11,378	0.16%
2019/10/07	3	489.67	3	487.50	482.00	0	11,456	0.00%
2019/10/04	8	484.38	5	482.20	481.50	3	11,430	0.03%
2019/10/03	7	485.14	10	482.80	485.50	-3	11,549	-0.03%
2019/10/02	2	450.25	10	459.45	483.50	-8	11,389	-0.07%
2019/10/01	3	432.83	21	434.83	441.00	-18	11,125	-0.16%
2019/09/27	7	414.79	6	418.42	421.50	1	11,076	0.01%
2019/09/26	13	423.08	16	422.72	420.00	-3	11,184	-0.03%
2019/09/25	14	421.36	4	423.00	421.50	10	11,333	0.09%
2019/09/24	1	428.50	0	0.00	428.00	1	11,426	0.01%
2019/09/23	8	431.00	2	430.25	428.00	6	11,580	0.05%
2019/09/20	2	419.00	3	423.50	424.00	-1	11,786	-0.01%
2019/09/19	4	420.50	2.1	420.17	418.00	1.9	11,912	0.02%
2019/09/18	5	425.90	3	426.67	425.50	2	11,968	0.02%
2019/09/16	1	421.50	2	425.00	424.00	-1	12,175	-0.01%
2019/09/12	16	433.06	16	430.31	427.00	0	12,253	0.00%
2019/09/11	13	420.00	13	428.38	432.00	0	12,379	0.00%
2019/09/10	17	437.74	14	427.46	417.00	3	12,268	0.02%
2019/09/09	4	448.88	4	452.00	453.00	0	12,079	0.00%
2019/09/06	5	441.30	10	442.85	449.00	-5	12,043	-0.04%
2019/09/05	7	442.86	4	442.88	439.50	3	12,006	0.02%
2019/09/04	4	424.75	24	432.23	435.00	-20	12,055	-0.17%
2019/09/03	13	421.46	8	428.06	419.00	5	12,273	0.04%
2019/09/02	13	416.65	21	422.29	425.00	-8	12,332	-0.06%
2019/08/30	5	414.40	18	416.86	414.00	-13	12,454	-0.10%
2019/08/29	3	406.00	5	404.10	403.00	-2	12,517	-0.02%
2019/08/28	9	384.22	21	397.12	404.50	-12	12,637	-0.09%
2019/08/27	20	386.05	5	388.00	383.00	15	12,693	0.12%
2019/08/26	1	386.00	0	0.00	383.50	1	13,044	0.01%
2019/08/23	3	401.50	4	401.38	399.50	-1	13,162	-0.01%
2019/08/22	4	404.63	3	404.83	404.00	1	13,306	0.01%
2019/08/21	13.1	393.68	12	399.33	396.50	1.1	13,355	0.01%
2019/08/20	2	404.25	2	405.75	404.00	0	13,423	0.00%
2019/08/19	13	408.81	4	409.50	405.00	9	13,734	0.07%
2019/08/16	3	410.67	2	413.75	409.50	1	13,853	0.01%
2019/08/15	9	407.67	8	408.69	410.00	1	13,996	0.01%
2019/08/14	33	427.82	16	433.91	419.00	17	14,092	0.12%
2019/08/13	15	426.40	3	430.83	422.00	12	14,105	0.09%
2019/08/12	3	452.33	4	451.63	442.50	-1	14,194	-0.01%
2019/08/08	8	434.06	22	437.20	444.00	-14	14,186	-0.10%
2019/08/07	14	419.21	16	421.41	413.00	-2	13,990	-0.01%
2019/08/06	11	407.32	7	411.00	422.50	4	14,126	0.03%
2019/08/05	7	418.21	3	414.50	418.00	4	14,113	0.03%
2019/08/02	26	418.23	19	422.03	417.00	7	14,186	0.05%
2019/08/01	4	423.75	16	432.00	439.00	-12	14,170	-0.08%
2019/07/31	7	415.71	7	421.14	427.50	0	14,146	0.00%
2019/07/30	21	422.83	18	428.58	417.00	3	14,191	0.02%
2019/07/29	2	429.25	1	430.50	430.00	1	14,216	0.01%
2019/07/26	7	424.07	11	426.95	425.00	-4	14,306	-0.03%
2019/07/25	7	422.14	12	422.33	420.00	-5	14,297	-0.03%
2019/07/24	3	419.00	4	414.63	416.50	-1	14,255	-0.01%
2019/07/23	5	417.50	9	417.33	410.00	-4	14,406	-0.03%
2019/07/22	6	418.83	4	415.25	399.50	2	14,461	0.01%
2019/07/19	4	411.63	5	412.70	419.00	-1	14,463	-0.01%
2019/07/18	13	418.08	7	410.43	404.00	6	14,359	0.04%
2019/07/17	6	429.42	5	427.30	424.00	1	14,271	0.01%
2019/07/16	2	438.50	0	0.00	431.00	2	14,222	0.01%
2019/07/15	5	433.10	6	431.75	438.00	-1	14,271	-0.01%
2019/07/12	9	433.83	8	428.88	430.50	1	14,440	0.01%
2019/07/11	9	444.22	4	441.00	435.00	5	14,510	0.03%
2019/07/10	1	431.00	4	432.25	440.00	-3	14,392	-0.02%
2019/07/09	8	435.06	6	437.17	425.50	2	14,305	0.01%
2019/07/08	2	436.75	2	439.50	442.50	0	14,198	0.00%
2019/07/05	5	429.50	5	431.60	436.00	0	14,144	0.00%
2019/07/04	4	435.50	2	435.75	428.00	2	14,114	0.01%
2019/07/03	7	429.00	8	431.75	428.00	-1	14,084	-0.01%
2019/07/02	6	440.00	6	441.17	439.00	0	14,111	0.00%
2019/07/01	5	439.90	3	438.83	445.00	2	13,994	0.01%
2019/06/28	10	402.60	11	403.28	407.00	-1	14,038	-0.01%
2019/06/27	13	399.77	15	402.83	399.00	-2	14,040	-0.01%
2019/06/26	7	373.86	8	379.81	383.00	-1	13,818	-0.01%
2019/06/25	14	385.36	14	379.46	375.50	0	13,687	0.00%
2019/06/24	4	388.00	6	391.50	395.50	-2	13,564	-0.01%
2019/06/21	14	389.07	13	389.19	385.50	1	13,535	0.01%
2019/06/20	4	383.00	4	386.00	386.50	0	13,384	0.00%
2019/06/19	8	375.96	10	383.20	382.00	-2	13,304	-0.01%
2019/06/18	5	361.60	5	362.60	357.00	0	13,075	0.00%
2019/06/17	2	351.25	4	359.63	363.00	-2	13,025	-0.02%
2019/06/14	2	354.00	2	352.75	350.00	0	12,957	0.00%
2019/06/13	7	349.14	7	349.86	354.50	0	12,918	0.00%
2019/06/12	10	353.20	8	353.81	352.00	2	12,870	0.02%
2019/06/11	4	337.88	7	340.36	353.00	-3	12,828	-0.02%
2019/06/10	2	317.25	5	319.80	321.00	-3	12,610	-0.02%
2019/06/06	8	302.31	6	303.33	312.50	2	12,634	0.02%
2019/06/05	4	315.00	5	312.80	310.00	-1	12,544	-0.01%
2019/06/04	7	315.93	6	312.42	308.00	1	12,469	0.01%
2019/06/03	7	312.50	7	312.57	314.50	0	12,393	0.00%
2019/05/31	10	308.50	16	316.13	320.00	-6	12,296	-0.05%
2019/05/30	9	302.06	7	299.00	295.00	2	12,216	0.02%
2019/05/29	3	292.33	3	298.50	306.50	0	12,179	0.00%
2019/05/27	2	304.00	4	307.25	310.00	-2	12,116	-0.02%
2019/05/24	8	348.63	11	336.68	309.50	-3	12,074	-0.02%
2019/05/23	14	339.46	13	339.85	343.50	1	11,726	0.01%
2019/05/22	13	363.69	10	358.05	351.50	3	11,635	0.03%
2019/05/21	10	362.65	11	354.45	371.00	-1	11,701	-0.01%
2019/05/20	14	343.54	12	337.13	342.50	2	11,708	0.02%
2019/05/17	13	366.35	7	362.50	343.50	6	11,578	0.05%
2019/05/16	14	374.96	9	377.89	371.50	5	11,340	0.04%
2019/05/15	13	373.92	11	377.95	375.00	2	11,183	0.02%
2019/05/14	4	349.38	12	354.71	368.00	-8	11,043	-0.07%
2019/05/13	7	375.14	6	368.08	360.00	1	10,827	0.01%
2019/05/10	9	398.33	13	394.58	392.50	-4	10,680	-0.04%
2019/05/09	7	396.64	4	393.63	395.00	3	10,605	0.03%
2019/05/08	3	414.83	4	413.38	416.50	-1	10,432	-0.01%
2019/05/07	3	417.17	3	418.17	418.50	0	10,340	0.00%
2019/05/06	11	418.00	5	418.40	399.00	6	10,218	0.06%
2019/05/03	7	410.86	20	421.03	432.50	-13	10,071	-0.13%
2019/05/02	2	400.75	1	401.00	395.50	1	9,918	0.01%
2019/04/30	9	399.22	4	396.88	395.50	5	9,967	0.05%
2019/04/29	6	393.08	7	399.86	401.00	-1	10,102	-0.01%
2019/04/26	14	403.93	7	400.86	388.50	7	10,081	0.07%
2019/04/25	3	418.00	5	417.30	410.50	-2	9,987	-0.02%
2019/04/24	3	417.33	3	415.00	415.00	0	9,953	0.00%
2019/04/23	5	426.50	3	430.83	415.00	2	9,934	0.02%
2019/04/22	3	447.67	4	464.00	423.00	-1	9,873	-0.01%
2019/04/19	3	469.50	2.1	474.79	470.00	0.9	9,900	0.01%
2019/04/18	4	488.88	2	498.00	480.00	2	9,813	0.02%
2019/04/17	7	454.36	3	469.50	493.00	4	9,625	0.04%
2019/04/16	0	448.50	0	0.00	448.50	0	9,360	0.00%
2019/04/15	0	0.00	1	446.00	442.50	-1	9,311	-0.01%
2019/04/12	1	438.50	2	446.50	433.50	-1	9,320	-0.01%
2019/04/11	2	436.25	1	439.50	436.00	1	9,236	0.01%
2019/04/10	1	448.50	4	445.63	442.00	-3	9,196	-0.03%
2019/04/09	5	434.70	2	439.50	453.00	3	9,104	0.03%
2019/04/08	6	435.33	10	429.75	435.00	-4	9,014	-0.04%
2019/04/03	5	406.60	3	408.33	408.50	2	8,854	0.02%
2019/04/02	5	404.30	4	405.88	409.00	1	8,873	0.01%
2019/04/01	1	391.00	18	393.36	396.50	-17	8,692	-0.20%
2019/03/29	1	344.50	19	349.00	360.50	-18	8,477	-0.21%
2019/03/28	6	333.08	2	331.75	328.00	4	8,490	0.05%
2019/03/27	14	339.57	3	340.33	336.00	11	8,476	0.13%
2019/03/26	3	333.83	6	340.00	342.00	-3	8,481	-0.04%
2019/03/25	8	326.94	8	328.63	325.00	0	8,393	0.00%
2019/03/22	13	345.08	11	348.77	338.00	2	8,321	0.02%
2019/03/21	1	345.00	2	351.75	348.50	-1	8,258	-0.01%
2019/03/20	11	351.32	4	349.88	344.00	7	8,210	0.09%
2019/03/19	8.1	344.46	9	347.50	353.00	-0.9	8,154	-0.01%
2019/03/18	8	353.44	9	353.33	345.00	-1	8,078	-0.01%
2019/03/15	6	352.33	6	351.58	353.00	0	8,067	0.00%
2019/03/14	7	341.50	4	344.25	351.50	3	7,993	0.04%
2019/03/13	8	328.13	8	330.38	335.00	0	7,894	0.00%
2019/03/12	3	331.17	5	331.60	329.50	-2	7,842	-0.03%
2019/03/11	5	314.00	5	315.50	319.00	0	7,746	0.00%
2019/03/08	3	312.67	2	313.00	314.00	1	7,795	0.01%
2019/03/07	5	321.50	1	317.00	317.00	4	7,748	0.05%
2019/03/06	10	327.10	2	330.00	330.00	8	7,777	0.10%
2019/03/05	6	320.17	17	323.68	324.50	-11	7,768	-0.14%
2019/03/04	9	322.44	4	321.50	310.00	5	7,597	0.07%
2019/02/27	7	303.93	4	306.38	320.00	3	7,506	0.04%
2019/02/26	11	315.36	6	315.25	310.00	5	7,458	0.07%
2019/02/25	6	302.58	10	308.00	316.50	-4	7,531	-0.05%
2019/02/22	6	281.67	8	283.63	288.00	-2	7,291	-0.03%
2019/02/21	17	284.41	17	284.76	286.00	0	7,272	0.00%
2019/02/20	5	283.40	2	284.75	282.50	3	7,163	0.04%
2019/02/19	4	264.13	4	263.13	273.00	0	6,942	0.00%
2019/02/18	0	0.00	42	236.85	248.50	-42	6,742	-0.62%
2019/02/15	39	228.38	0	0.00	226.00	39	6,734	0.58%
2019/02/14	0	0.00	29	238.34	239.00	-29	6,802	-0.43%
2019/02/13	4	241.88	1	237.00	237.00	3	6,941	0.04%
2019/02/12	3	239.33	1	241.00	241.00	2	7,012	0.03%
2019/02/11	0	0.00	10	241.00	241.00	-10	7,180	-0.14%
2019/01/30	0	0.00	2	234.00	226.00	-2	7,493	-0.03%
2019/01/29	0	0.00	2	224.50	225.50	-2	7,628	-0.03%
2019/01/28	3	221.17	3	220.83	222.00	0	7,698	0.00%
2019/01/25	0	0.00	3	220.00	219.00	-3	7,921	-0.04%
2019/01/24	4	216.75	2	216.75	213.50	2	7,971	0.03%
2019/01/23	4	213.25	3	214.00	218.50	1	8,048	0.01%
2019/01/22	4	217.25	7	218.36	217.00	-3	8,133	-0.04%
2019/01/21	5	219.80	1	215.00	215.00	4	8,151	0.05%
2019/01/18	0	0.00	17	208.26	217.50	-17	8,066	-0.21%
2019/01/16	0	0.00	1	202.00	202.00	-1	8,166	-0.01%
2019/01/15	2	196.50	34	199.00	201.00	-32	8,231	-0.39%
2019/01/14	7	193.57	10	196.40	197.00	-3	8,349	-0.04%
2019/01/11	18	197.56	9	199.22	194.00	9	8,486	0.11%
2019/01/10	2	189.25	7	191.14	194.50	-5	8,483	-0.06%
2019/01/09	5	186.10	7	187.79	190.00	-2	8,462	-0.02%
2019/01/08	1	171.00	1	175.00	178.00	0	8,422	0.00%
2019/01/07	7	172.79	24	171.92	174.00	-17	8,440	-0.20%
2019/01/04	29	165.03	15	166.43	165.00	14	8,482	0.17%
2019/01/03	1	174.00	1	175.50	172.50	0	8,447	0.00%
2019/01/02	4	180.75	0	0.00	178.50	4	8,528	0.05%
2018/12/28	2	188.50	1	187.50	185.00	1	8,564	0.01%
2018/12/27	0	0.00	1	189.00	189.00	-1	8,665	-0.01%
2018/12/26	2	184.50	0	0.00	184.00	2	8,743	0.02%
2018/12/25	5	185.30	2	192.00	193.00	3	8,815	0.03%
2018/12/24	1	194.00	1	196.00	195.50	0	8,742	0.00%
2018/12/22	1	195.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	16	196.16	3	200.00	201.50	13	8,795	0.15%
2018/12/20	1	205.00	1	208.00	203.50	0	8,721	0.00%
2018/12/19	1	210.50	1	208.00	206.50	0	8,732	0.00%
2018/12/18	1	201.00	1	206.00	204.00	0	8,736	0.00%
2018/12/17	1	200.00	1	203.50	205.00	0	8,854	0.00%
2018/12/14	2	196.75	7	197.14	202.50	-5	8,907	-0.06%
2018/12/13	5	206.10	3	203.67	202.50	2	8,922	0.02%
2018/12/12	2	205.50	1	207.00	205.00	1	8,982	0.01%
2018/12/11	0	0.00	2	199.25	198.50	-2	9,006	-0.02%
2018/12/10	19	194.34	0	0.00	196.00	19	9,045	0.21%
2018/12/07	10	204.00	1	206.00	204.00	9	9,048	0.10%
2018/12/06	3	204.00	3	199.67	200.00	0	9,049	0.00%
2018/12/05	3	216.83	0	0.00	218.00	3	9,033	0.03%
2018/12/04	13	232.23	1	233.00	225.00	12	9,052	0.13%
2018/12/03	1	237.50	0	0.00	239.50	1	8,971	0.01%
2018/11/30	2	218.75	5	217.10	218.50	-3	8,906	-0.03%
2018/11/29	9	219.44	7	216.57	211.50	2	8,816	0.02%
2018/11/28	3	210.67	4	210.75	211.50	-1	8,686	-0.01%
2018/11/27	5	203.00	7	207.36	207.00	-2	8,602	-0.02%
2018/11/26	2	203.25	3	203.33	200.00	-1	8,479	-0.01%
2018/11/23	7	202.93	4	203.63	196.00	3	8,421	0.04%
2018/11/22	5	210.90	8	212.00	207.50	-3	8,323	-0.04%
2018/11/21	4	195.13	5	198.30	199.50	-1	8,129	-0.01%
2018/11/16	1	200.50	9	197.28	192.50	-8	8,102	-0.10%
2018/11/15	1	187.50	1	195.00	195.00	0	8,036	0.00%
2018/11/14	7	197.50	0	0.00	191.00	7	8,017	0.09%
2018/11/13	1	184.50	0	0.00	193.50	1	7,972	0.01%
2018/11/12	7	200.64	2	199.00	198.00	5	7,923	0.06%
2018/11/09	4	208.88	4	210.38	209.50	0	7,860	0.00%
2018/11/08	14	215.43	13	215.46	210.00	1	7,800	0.01%
2018/11/07	10	198.35	36	209.31	216.00	-26	7,692	-0.34%
2018/11/06	33	209.94	7	219.29	196.50	26	7,419	0.35%
2018/11/05	19	214.18	18	217.28	218.00	1	7,174	0.01%
2018/11/02	28	221.07	28	223.16	220.00	0	7,164	0.00%
2018/11/01	3	206.17	18	210.92	220.00	-15	6,992	-0.21%
2018/10/31	15	203.73	15	206.87	200.00	0	6,914	0.00%
2018/10/30	17	199.76	2	198.00	197.00	15	6,872	0.22%
2018/10/29	22	202.02	26	206.81	209.50	-4	6,826	-0.06%
2018/10/26	9	211.39	12	215.00	208.50	-3	6,785	-0.04%
2018/10/25	27	209.57	17	209.97	208.00	10	6,721	0.15%
2018/10/24	7	231.14	7	229.07	225.00	0	6,621	0.00%
2018/10/23	5	223.00	9	223.33	220.00	-4	6,546	-0.06%
2018/10/22	27	227.35	25	227.94	224.50	2	6,494	0.03%
2018/10/19	3	222.17	4	219.63	233.00	-1	6,403	-0.02%
2018/10/18	5	228.10	3	231.33	222.00	2	6,255	0.03%
2018/10/17	10	233.65	13	236.73	234.50	-3	6,209	-0.05%
2018/10/16	8	235.38	9	238.06	231.50	-1	6,267	-0.02%
2018/10/15	10	232.05	13	235.62	239.00	-3	6,285	-0.05%
2018/10/12	1	233.50	18	237.03	232.00	-17	6,295	-0.27%
2018/10/11	23	232.63	1	233.50	229.50	22	6,254	0.35%
2018/10/09	29	247.52	30	249.95	255.00	-1	6,277	-0.02%
2018/10/08	12	255.25	13	260.38	253.50	-1	6,215	-0.02%
2018/10/05	31	262.79	15	263.83	263.00	16	6,247	0.26%
2018/10/04	3	277.67	2	282.50	287.50	1	6,207	0.02%
2018/10/03	23	298.09	3	306.33	285.50	20	6,163	0.32%
2018/10/02	5	319.80	5	323.30	317.00	0	6,120	0.00%
2018/10/01	2	322.00	2	320.00	322.00	0	6,130	0.00%
2018/09/28	2	323.25	2	319.25	317.00	0	6,263	0.00%
2018/09/27	8	321.88	7	330.07	319.00	1	6,297	0.02%
2018/09/26	2	318.25	6	321.67	323.00	-4	6,242	-0.06%
2018/09/25	2	312.75	18	315.08	312.00	-16	6,229	-0.26%
2018/09/21	16	295.31	14	297.00	300.00	2	6,230	0.03%
2018/09/20	20	300.98	19	304.13	306.50	1	6,185	0.02%
2018/09/19	21	308.12	11	316.50	306.50	10	6,282	0.16%
2018/09/18	18	315.67	8	320.88	313.00	10	6,336	0.16%
2018/09/17	4	325.63	3	328.83	335.50	1	6,335	0.02%
2018/09/14	2	339.75	3	343.33	338.00	-1	6,328	-0.02%
2018/09/13	6	328.42	0	0.00	329.50	6	6,324	0.09%
2018/09/12	1	343.00	0	0.00	346.50	1	6,318	0.02%
2018/09/11	2	345.25	6	350.58	357.00	-4	6,439	-0.06%
2018/09/07	7	370.21	6	372.17	369.00	1	6,475	0.02%
2018/09/06	19	378.29	20	370.23	384.00	-1	6,530	-0.02%
2018/09/05	3	377.00	1	375.00	374.00	2	6,611	0.03%
2018/09/04	4	377.25	6	375.83	383.50	-2	6,736	-0.03%
2018/09/03	15	376.60	4	381.38	366.00	11	6,890	0.16%
2018/08/31	3	394.67	2	397.50	398.50	1	6,913	0.01%
2018/08/30	2	403.50	1	410.00	400.00	1	6,931	0.01%
2018/08/29	1	410.50	0	0.00	410.50	1	7,033	0.01%
2018/08/28	3	413.83	7	415.43	412.50	-4	7,129	-0.06%
2018/08/27	3	400.50	5	402.20	405.00	-2	7,237	-0.03%
2018/08/24	4	382.38	6	385.17	393.00	-2	7,304	-0.03%
2018/08/23	4	389.00	6	391.75	388.00	-2	7,422	-0.03%
2018/08/22	6	386.83	1	391.50	387.00	5	7,499	0.07%
2018/08/21	4	390.25	13	386.88	395.00	-9	7,592	-0.12%
2018/08/20	14	374.21	5	376.50	376.00	9	7,701	0.12%
2018/08/17	14	384.29	18	388.97	381.50	-4	7,808	-0.05%
2018/08/16	16	377.06	14	382.46	384.00	2	8,003	0.02%
2018/08/15	12	368.17	20	367.70	379.00	-8	8,127	-0.10%
2018/08/14	12	368.08	10	370.30	375.00	2	8,380	0.02%
2018/08/13	6	363.58	7	387.21	371.50	-1	8,466	-0.01%
2018/08/10	1	409.00	2	408.50	403.50	-1	8,407	-0.01%
2018/08/09	4	409.63	8	417.13	412.00	-4	8,436	-0.05%
2018/08/08	10	427.45	5	432.50	414.50	5	8,373	0.06%
2018/08/07	3	440.00	3	430.00	440.00	0	8,350	0.00%
2018/08/06	14	423.96	14	429.25	426.50	0	8,471	0.00%
2018/08/03	1	448.50	5	447.80	439.50	-4	8,485	-0.05%
2018/08/02	16	446.81	7	447.85	441.50	9	8,454	0.11%
2018/08/01	17	473.18	15	480.83	471.50	2	8,453	0.02%
2018/07/31	12	473.25	16	476.50	483.50	-4	8,453	-0.05%
2018/07/30	13	475.12	11	488.95	476.50	2	8,615	0.02%
2018/07/27	2	488.00	6	482.58	488.00	-4	8,694	-0.05%
2018/07/26	5	478.90	4	486.88	475.50	1	8,716	0.01%
2018/07/24	10	477.85	10	475.50	482.50	0	8,867	0.00%
2018/07/23	4	476.00	1	475.00	472.50	3	8,844	0.03%
2018/07/20	18	495.14	21	499.79	498.00	-3	8,845	-0.03%
2018/07/19	1	481.50	2	490.50	486.00	-1	8,780	-0.01%
2018/07/18	8	479.63	1	475.00	480.00	7	8,807	0.08%
2018/07/17	5	497.70	7	499.71	491.50	-2	8,803	-0.02%
2018/07/16	7	506.43	1	494.50	496.00	6	8,821	0.07%
2018/07/13	8	519.25	13	516.85	515.00	-5	8,829	-0.06%
2018/07/12	5	484.50	12	485.54	493.00	-7	8,948	-0.08%
2018/07/11	6	485.08	4	469.88	468.00	2	9,132	0.02%
2018/07/10	3	469.50	6	472.58	483.00	-3	9,265	-0.03%
2018/07/09	5	455.50	5	450.40	441.00	0	9,371	0.00%
2018/07/06	4	435.50	5	443.70	460.00	-1	9,430	-0.01%
2018/07/05	25	463.08	22	437.61	427.50	3	9,529	0.03%
2018/07/04	1	466.00	2	465.75	474.50	-1	9,617	-0.01%
2018/07/03	0	0.00	3	459.33	459.00	-3	9,590	-0.03%
2018/07/02	4	480.75	1	476.00	471.50	3	9,602	0.03%
2018/06/29	7	463.29	30	470.73	478.50	-23	9,542	-0.24%
2018/06/28	20	466.73	7	473.21	453.50	13	9,468	0.14%
2018/06/27	13	480.54	9	494.11	464.50	4	9,363	0.04%
2018/06/26	3	461.50	5	471.20	487.00	-2	9,445	-0.02%
2018/06/25	3	481.83	2	491.00	480.50	1	9,483	0.01%
2018/06/22	7	492.43	1	504.00	490.00	6	9,561	0.06%
2018/06/21	8	528.25	8	523.63	518.00	0	9,698	0.00%
2018/06/20	15	530.07	17	523.53	531.00	-2	9,699	-0.02%
2018/06/19	12	537.58	2	530.00	530.00	10	9,747	0.10%
2018/06/15	7	553.57	13	555.92	555.00	-6	9,803	-0.06%
2018/06/14	10	529.10	5	530.80	530.00	5	9,680	0.05%
2018/06/13	13	528.92	18	533.39	554.00	-5	9,603	-0.05%
2018/06/12	7	498.64	11	506.36	512.00	-4	9,598	-0.04%
2018/06/11	1	460.00	5	484.10	488.00	-4	9,538	-0.04%
2018/06/08	8	467.88	5	477.00	458.50	3	9,340	0.03%
2018/06/07	2	473.50	3	473.50	469.00	-1	9,285	-0.01%
2018/06/06	5	473.30	0	0.00	470.50	5	9,237	0.05%
2018/06/05	5	465.70	17	468.03	477.50	-12	9,155	-0.13%
2018/06/04	20	467.98	10	482.55	458.00	10	9,031	0.11%
2018/06/01	0	0.00	1	458.00	468.00	-1	8,903	-0.01%
2018/05/31	8	447.25	8	454.63	448.00	0	8,808	0.00%
2018/05/30	4	438.75	14	449.21	458.00	-10	8,669	-0.12%
2018/05/29	11	444.64	10	445.45	436.00	1	8,553	0.01%
2018/05/28	20	464.95	9	477.28	452.00	11	8,438	0.13%
2018/05/25	3	460.67	3	457.50	455.00	0	8,313	0.00%
2018/05/24	7	444.07	10	445.16	462.00	-3	8,131	-0.04%
2018/05/23	11	433.41	8	433.63	430.50	3	7,872	0.04%
2018/05/22	11	419.86	12	423.04	426.00	-1	7,649	-0.01%
2018/05/21	2	381.50	6	379.58	396.00	-4	7,341	-0.05%
2018/05/18	3	362.83	2	366.50	360.00	1	7,160	0.01%
2018/05/17	2	371.00	2	374.75	366.00	0	7,199	0.00%
2018/05/16	0	0.00	1	376.00	369.50	-1	7,201	-0.01%
2018/05/15	4	374.00	1	379.00	372.00	3	7,211	0.04%
2018/05/14	6	375.33	4	376.63	381.00	2	7,210	0.03%
2018/05/11	2	384.75	3	378.00	371.00	-1	7,062	-0.01%
2018/05/09	4	378.88	5	373.80	373.00	-1	7,094	-0.01%
2018/05/08	0	0.00	1	365.00	363.00	-1	6,987	-0.01%
2018/05/07	9	376.72	6	378.83	371.00	3	6,920	0.04%
2018/05/04	5	352.60	6	356.17	362.00	-1	6,744	-0.01%
2018/05/03	2	334.00	1	337.00	332.50	1	6,614	0.02%
2018/05/02	0	0.00	1	357.00	343.00	-1	6,615	-0.02%
2018/04/30	8	345.81	16	333.38	352.00	-8	6,551	-0.12%
2018/04/26	12	329.42	13	355.27	323.50	-1	6,430	-0.02%
2018/04/25	3	352.50	3	360.50	352.50	0	6,328	0.00%
2018/04/24	6	359.75	6	362.92	351.00	0	6,296	0.00%
2018/04/23	4	361.88	1	382.00	351.00	3	6,216	0.05%
2018/04/20	8	375.00	6	382.75	368.00	2	6,189	0.03%
2018/04/19	3	391.17	4	390.50	388.00	-1	6,190	-0.02%
2018/04/18	6	382.25	5	380.90	384.50	1	6,269	0.02%
2018/04/17	5	401.30	0	0.00	388.00	5	6,043	0.08%
2018/04/16	3	395.00	7	392.14	407.00	-4	5,798	-0.07%
2018/04/13	4	361.88	7	363.29	370.00	-3	5,742	-0.05%
2018/04/12	2	348.50	8	351.13	350.00	-6	5,665	-0.11%
2018/04/11	4	344.25	4	349.75	340.50	0	5,593	0.00%
2018/04/10	3	325.83	5	328.20	339.50	-2	5,379	-0.04%
2018/04/09	5	312.40	1	310.00	309.00	4	5,261	0.08%
2018/04/03	8	297.06	2	293.75	309.00	6	5,425	0.11%
2018/03/31	0	0.00	2	310.50	308.50	-2	5,527	-0.04%
2018/03/30	3	306.50	1	302.50	308.00	2	5,568	0.04%
2018/03/29	2	315.00	3	317.17	303.50	-1	5,660	-0.02%
2018/03/28	2	302.50	2	307.50	307.00	0	5,612	0.00%
2018/03/27	1	302.50	5	308.70	300.50	-4	5,526	-0.07%
2018/03/26	4	296.88	8	295.19	301.00	-4	5,436	-0.07%
2018/03/23	8	267.25	8	273.00	285.00	0	5,268	0.00%
2018/03/22	10	281.90	8	289.13	280.00	2	5,330	0.04%
2018/03/21	0	0.00	3	273.33	274.00	-3	5,272	-0.06%
2018/03/20	5	256.90	0	0.00	249.50	5	5,218	0.10%
2018/03/19	1	262.50	1	258.50	257.50	0	5,274	0.00%
2018/03/16	2	266.50	1	260.50	260.50	1	5,304	0.02%
2018/03/15	0	0.00	6	258.75	260.50	-6	5,203	-0.12%
2018/03/14	2	234.50	1	231.50	237.00	1	5,197	0.02%
2018/03/13	2	233.75	3	236.17	236.00	-1	5,386	-0.02%
2018/03/12	4	233.00	0	0.00	229.50	4	5,504	0.07%
2018/03/09	4	232.25	4	235.75	230.00	0	5,698	0.00%
2018/03/07	3	228.00	3	229.83	223.00	0	5,948	0.00%
2018/03/05	1	233.00	1	231.00	231.00	0	6,269	0.00%
2018/03/01	1	242.00	1	240.50	243.50	0	6,400	0.00%
2018/02/27	6	245.33	1	251.00	244.00	5	6,529	0.08%
2018/02/26	0	0.00	1	241.00	239.00	-1	6,533	-0.02%
2018/02/23	1	248.00	0	0.00	242.00	1	6,767	0.01%
2018/02/21	1	237.00	6	237.92	238.50	-5	7,089	-0.07%
2018/02/12	1	228.00	0	0.00	228.00	1	7,100	0.01%
2018/02/08	9	239.22	2	241.75	236.50	7	7,170	0.10%
2018/02/07	1	258.50	6	256.17	250.50	-5	7,239	-0.07%
2018/02/06	7	252.36	4	250.75	247.50	3	7,300	0.04%
2018/02/05	2	273.00	0	0.00	275.00	2	7,278	0.03%
2018/02/02	3	291.17	2	291.25	284.50	1	7,362	0.01%
2018/02/01	18	292.56	20	285.80	290.00	-2	7,417	-0.03%
2018/01/31	5	278.20	12	277.83	279.50	-7	7,463	-0.09%
2018/01/29	0	0.00	5	279.70	279.00	-5	7,566	-0.07%
2018/01/26	4	276.38	0	0.00	274.00	4	7,700	0.05%
2018/01/25	4	284.63	7	281.29	277.00	-3	7,813	-0.04%
2018/01/24	1	274.00	1	280.00	283.00	0	7,961	0.00%
2018/01/22	4	281.00	0	0.00	282.00	4	8,217	0.05%
2018/01/18	0	0.00	1	289.00	286.00	-1	8,522	-0.01%
2018/01/17	3	287.50	0	0.00	287.00	3	8,647	0.03%
2018/01/16	12	284.54	11	290.09	292.00	1	8,791	0.01%
2018/01/15	5	284.00	0	0.00	284.00	5	8,859	0.06%
2018/01/12	6	295.67	9	295.17	294.00	-3	8,879	-0.03%
2018/01/11	3	280.00	0	0.00	281.00	3	8,829	0.03%
2018/01/10	1	285.00	5	283.10	280.00	-4	9,134	-0.04%
2018/01/09	5	287.00	10	291.70	284.00	-5	9,232	-0.05%
2018/01/08	9	267.44	7	268.86	285.00	2	9,126	0.02%
2018/01/05	1	275.00	0	0.00	274.50	1	9,065	0.01%
2018/01/04	3	278.00	3	275.50	280.50	0	9,107	0.00%
2018/01/03	1	278.50	0	0.00	275.50	1	9,168	0.01%
2018/01/02	15	259.40	15	274.53	280.00	0	9,165	0.00%