兆利 (3548)-元大-太平券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	166.50	0	0.00	166.00	0	3,011	0.00%
2025/01/17	0	159.50	0	0.00	159.00	0	3,019	0.00%
2025/01/15	0.1	160.00	2	159.25	159.50	-1.9	3,021	-0.06%
2025/01/13	2.1	153.58	1	154.50	154.50	1.1	3,022	0.04%
2025/01/10	1	162.52	1	163.00	162.50	0	3,001	0.00%
2025/01/09	0	0.00	2	165.75	162.00	-2	2,996	-0.07%
2025/01/08	3.1	170.45	1	172.50	167.00	2.1	2,984	0.07%
2025/01/06	1	166.00	0	0.00	168.50	1	2,962	0.03%
2025/01/03	0.1	165.50	0	0.00	166.00	0.1	2,963	0.00%
2025/01/02	0.2	171.00	0	0.00	170.50	0.2	2,961	0.01%
2024/12/30	0	0.00	2	176.00	175.00	-2	2,968	-0.07%
2024/12/27	2	183.00	0	0.00	179.00	2	2,977	0.07%
2024/12/26	0.2	178.50	0	0.00	177.50	0.2	2,973	0.01%
2024/12/24	0	0.00	1	180.50	177.50	-1	3,003	-0.03%
2024/12/23	1	181.50	1.1	183.46	183.50	-0.1	3,015	0.00%
2024/12/20	0.1	180.00	0.2	184.00	181.50	0	3,062	0.00%
2024/12/19	0.2	182.50	3	176.50	180.00	-2.9	3,156	-0.09%
2024/12/18	2	180.50	4	180.25	182.00	-2	3,151	-0.06%
2024/12/17	1	177.50	0	0.00	176.50	1	3,174	0.03%
2024/12/16	1	175.51	2	178.50	176.50	-1	3,201	-0.03%
2024/12/13	4	185.38	4	184.75	182.50	0	3,168	0.00%
2024/12/12	3.2	192.81	3	197.17	192.00	0.2	3,112	0.01%
2024/12/11	9	204.83	7	203.14	201.00	2	3,071	0.07%
2024/12/10	3	207.83	1	201.50	202.00	2	2,991	0.07%
2024/12/09	2	201.50	2	207.50	210.50	0	3,056	0.00%
2024/12/06	10.1	216.93	10	218.56	211.00	0	3,058	0.00%
2024/12/05	28	216.13	22	213.20	212.00	6	2,910	0.21%
2024/12/04	1	202.50	22.9	208.36	213.50	-21.9	2,750	-0.80%
2024/12/03	4	194.75	1	193.50	194.50	3	2,669	0.11%
2024/12/02	2	196.00	2	195.50	194.50	0	2,756	0.00%
2024/11/29	3	190.67	1	187.03	196.00	2	2,831	0.07%
2024/11/28	0	0.00	1	181.00	185.00	-1	2,831	-0.04%
2024/11/27	1	189.50	1	191.50	182.50	0	2,773	0.00%
2024/11/26	0	0.00	0.2	193.00	195.50	-0.2	2,710	-0.01%
2024/11/25	5	192.70	9.1	194.18	192.00	-4.1	2,601	-0.16%
2024/11/22	6	192.75	3.2	192.23	190.50	2.9	2,482	0.11%
2024/11/21	6	180.00	5	183.08	185.00	1	2,249	0.04%
2024/11/20	1	168.00	2	172.75	168.50	-1	2,078	-0.05%
2024/11/19	1	160.00	2	161.75	160.50	-1	1,986	-0.05%
2024/11/18	0	0.00	2	156.00	160.00	-2	1,980	-0.10%
2024/11/15	1	160.00	0	0.00	158.00	1	1,969	0.05%
2024/11/14	2	159.50	0	0.00	162.00	2	1,947	0.10%
2024/11/13	0	0.00	2	152.00	150.50	-2	1,912	-0.10%
2024/11/11	1	142.54	0.1	145.50	143.00	1	1,866	0.05%
2024/11/01	0.5	148.06	0	0.00	149.00	0.5	1,908	0.03%
2024/10/30	0	151.00	0	0.00	150.50	0	1,917	0.00%
2024/10/29	0	153.50	1	153.50	150.50	-1	1,928	-0.05%
2024/10/28	1	155.50	0	0.00	155.50	1	1,922	0.05%
2024/10/24	0.1	156.60	0	0.00	156.50	0.1	1,943	0.01%
2024/10/23	0	0.00	1	167.00	164.00	-1	1,940	-0.05%
2024/10/21	0.1	164.35	0	0.00	165.00	0.1	1,999	0.00%
2024/10/18	0.1	163.50	0	0.00	161.00	0.1	2,005	0.00%
2024/10/17	0.1	167.00	0	0.00	165.50	0.1	2,012	0.00%
2024/10/16	0	0.00	1	166.00	167.00	-1	2,065	-0.05%
2024/10/15	0	0.00	1	167.00	166.00	-1	2,067	-0.05%
2024/10/14	0.2	166.27	0	0.00	166.00	0.2	2,059	0.01%
2024/10/09	0.1	172.00	0	0.00	173.50	0.1	2,021	0.00%
2024/10/08	2	172.00	0	0.00	170.50	2	2,018	0.10%
2024/10/07	0	172.67	2	178.25	178.50	-2	2,011	-0.10%
2024/10/04	2	171.50	2	171.50	172.00	0	2,013	0.00%
2024/10/01	2.1	174.00	1	174.50	174.00	1.1	2,020	0.05%
2024/09/30	2	178.25	0	0.00	175.00	2	2,013	0.10%
2024/09/26	5	183.00	1	185.00	183.00	4	1,983	0.20%
2024/09/25	3	192.00	2.1	194.00	188.00	0.9	1,961	0.05%
2024/09/24	1.1	193.55	3	190.33	195.00	-2	1,936	-0.10%
2024/09/23	5	189.80	9.1	192.47	193.00	-4.1	1,887	-0.22%
2024/09/19	1	180.50	0	0.00	179.50	1	1,790	0.06%
2024/09/18	1.1	177.71	0.1	171.00	179.50	1	1,746	0.05%
2024/09/16	0	175.00	1	172.00	172.50	-1	1,701	-0.06%
2024/09/13	1	180.50	0	0.00	176.50	1	1,693	0.06%
2024/09/12	1	185.47	2	181.00	177.00	-1	1,674	-0.06%
2024/09/11	0	182.50	3	183.83	182.00	-3	1,669	-0.18%
2024/09/10	7	189.98	7	188.07	180.00	0	1,661	0.00%
2024/09/09	5	188.90	4	188.50	186.50	1	1,580	0.06%
2024/09/06	2	178.25	1	177.00	177.50	1	1,563	0.06%
2024/09/05	4.1	184.75	3	181.34	173.00	1.1	1,564	0.07%
2024/09/04	2.1	185.50	1	186.00	180.50	1.1	1,559	0.07%
2024/09/03	3	196.48	3.1	194.64	191.00	-0.1	1,504	-0.01%
2024/09/02	5.2	188.13	4	185.00	193.50	1.2	1,404	0.09%
2024/08/30	2	174.75	0	0.00	177.50	2	1,280	0.16%
2024/08/23	0	163.50	0	0.00	163.50	0	1,368	0.00%
2024/08/16	0	163.00	0	0.00	163.00	0	1,534	0.00%
2024/08/07	1	156.50	0	0.00	157.50	1	1,763	0.06%
2024/08/05	0	145.00	0	0.00	145.00	0	1,818	0.00%
2024/08/02	0	162.84	0	0.00	161.00	0	1,892	0.00%
2024/07/31	2	165.00	0	0.00	165.50	2	1,974	0.10%
2024/07/26	0	176.00	0	0.00	172.00	0	2,091	0.00%
2024/07/23	0.1	174.00	0	0.00	176.00	0.1	2,130	0.01%
2024/07/22	1	172.50	5	169.00	167.50	-4	2,165	-0.18%
2024/07/19	0	0.00	1	190.36	185.00	-1	2,210	-0.05%
2024/07/18	2	189.50	0	0.00	189.00	2	2,252	0.09%
2024/07/17	2.1	196.46	3	192.33	194.00	-1	2,273	-0.04%
2024/07/16	1	185.02	0	0.00	185.50	1	2,305	0.04%
2024/07/15	2	186.25	0	0.00	185.00	2	2,363	0.08%
2024/07/12	0	188.00	0	187.50	185.50	0	2,411	0.00%
2024/07/11	0	0.00	2	187.50	186.00	-2	2,465	-0.08%
2024/07/09	0	187.00	0	0.00	186.50	0	2,558	0.00%
2024/07/08	0	187.75	0	0.00	186.50	0	2,611	0.00%
2024/07/04	0	187.00	0	0.00	188.00	0	2,794	0.00%
2024/07/03	0.1	188.50	0	0.00	186.00	0.1	2,939	0.00%
2024/07/01	1	190.00	0	0.00	189.50	1	3,279	0.03%
2024/06/26	7	188.71	7	192.50	186.50	0	3,878	0.00%
2024/06/25	7	188.00	0	0.00	190.00	7	3,989	0.18%
2024/06/24	0	0.00	1	193.00	191.00	-1	4,073	-0.02%
2024/06/21	0	0.00	2	194.75	194.50	-2	4,163	-0.05%
2024/06/20	0	0.00	1	196.00	195.50	-1	4,251	-0.02%
2024/06/19	0.9	196.22	1	197.50	195.50	-0.1	4,332	0.00%
2024/06/18	11	200.50	0	0.00	199.00	11	4,373	0.25%
2024/06/17	0.1	202.04	45	201.73	199.50	-44.9	4,435	-1.01%
2024/06/14	45	208.62	0.1	208.50	203.00	44.9	4,562	0.98%
2024/06/13	21.2	206.44	34	203.16	202.50	-12.8	4,614	-0.28%
2024/06/11	28	201.93	33	198.02	197.50	-5	4,851	-0.10%
2024/06/07	0.3	192.54	18	190.89	193.50	-17.7	4,959	-0.36%
2024/06/06	5	191.50	0	0.00	191.00	5	5,149	0.10%
2024/06/05	0	193.31	0	0.00	194.00	0	5,346	0.00%
2024/06/04	2.1	203.43	8	203.44	195.50	-5.9	5,855	-0.10%
2024/06/03	0	0.00	11	197.77	198.00	-11	6,165	-0.18%
2024/05/31	28	200.13	1	198.50	193.00	27	6,241	0.43%
2024/05/30	5	193.01	0	0.00	193.00	5	6,382	0.08%
2024/05/29	0	200.00	1	199.00	199.00	-1	6,659	-0.01%
2024/05/28	3	204.00	4	204.50	200.50	-1	6,871	-0.01%
2024/05/27	2	198.00	0	0.00	198.00	2	6,959	0.03%
2024/05/24	1	197.02	0	0.00	198.50	1	7,033	0.01%
2024/05/23	11	202.09	26	202.23	202.00	-15	7,044	-0.21%
2024/05/22	29	210.05	2	209.25	207.50	27	7,088	0.38%
2024/05/21	1	204.05	0	0.00	203.00	1	7,213	0.01%
2024/05/20	0	0.00	1	207.50	203.00	-1	7,339	-0.01%
2024/05/17	0.1	203.50	0	0.00	203.00	0.1	7,438	0.00%
2024/05/15	0	0.00	3	210.50	203.50	-3	7,664	-0.04%
2024/05/14	3	214.50	0	0.00	210.00	3	7,930	0.04%
2024/05/09	0	0.00	10	215.25	212.00	-10	8,820	-0.11%
2024/05/08	1	218.50	1	220.00	218.00	0	9,034	0.00%
2024/05/07	11	207.18	4.1	208.89	212.50	7	9,106	0.08%
2024/05/06	0	0.00	2	210.00	209.50	-2	9,116	-0.02%
2024/05/03	2	225.50	1	213.50	213.50	1	9,174	0.01%
2024/04/30	0.1	222.50	1	221.00	222.50	-0.9	9,466	-0.01%
2024/04/29	2	219.00	4	222.50	218.00	-2	9,458	-0.02%
2024/04/26	1	218.50	2	215.50	214.50	-1	9,576	-0.01%
2024/04/25	15.1	212.02	14	213.14	215.00	1.1	9,653	0.01%
2024/04/24	0	0.00	1	229.00	228.50	-1	9,676	-0.01%
2024/04/22	1	219.50	0	230.00	218.50	1	9,816	0.01%
2024/04/19	1	251.50	1	235.50	234.50	0	9,831	0.00%
2024/04/18	1	250.00	9	251.72	250.00	-8	9,956	-0.08%
2024/04/17	14	256.07	7	249.71	246.00	7	10,145	0.07%
2024/04/16	6.2	251.30	19	248.97	239.00	-12.8	10,290	-0.12%
2024/04/15	13	262.88	1.2	264.30	258.00	11.8	10,401	0.11%
2024/04/12	1	274.00	1	270.50	276.00	0	10,439	0.00%
2024/04/11	1	271.50	0	0.00	270.50	1	10,477	0.01%
2024/04/10	3.2	274.91	1	275.00	274.00	2.2	10,525	0.02%
2024/04/09	8	271.75	4	264.25	269.00	4	10,509	0.04%
2024/04/08	5	281.30	5	279.80	277.50	0	10,490	0.00%
2024/04/03	5	272.10	7.1	272.14	277.00	-2.1	10,490	-0.02%
2024/04/02	5.1	267.44	32	271.42	263.00	-26.9	10,497	-0.26%
2024/04/01	27	291.15	12.1	290.91	287.00	15	10,496	0.14%
2024/03/29	7.1	277.06	7.6	283.91	286.50	-0.6	10,351	-0.01%
2024/03/28	22	260.68	5	255.00	260.50	17	10,196	0.17%
2024/03/27	1	256.50	1	258.50	252.00	0	10,139	0.00%
2024/03/25	20.1	263.77	20	256.15	254.50	0.1	10,310	0.00%
2024/03/22	2.1	270.53	13	267.35	262.00	-10.9	10,396	-0.10%
2024/03/21	5	273.80	5	275.30	272.50	0	10,421	0.00%
2024/03/20	6	273.42	5.1	274.93	272.00	0.9	10,374	0.01%
2024/03/19	6	289.83	4	288.25	282.00	2	10,312	0.02%
2024/03/18	7	285.50	1	287.50	287.00	6	10,252	0.06%
2024/03/15	12	283.67	13.2	286.53	282.50	-1.2	10,155	-0.01%
2024/03/14	6.1	275.63	12	277.71	271.00	-6	9,968	-0.06%
2024/03/13	3	284.83	3.5	288.64	287.50	-0.5	9,824	-0.01%
2024/03/12	11	294.00	4	293.25	288.00	7	9,656	0.07%
2024/03/11	7	265.36	11.2	281.00	286.00	-4.2	9,464	-0.04%
2024/03/08	37.1	285.23	51.5	285.36	260.00	-14.4	9,262	-0.16%
2024/03/07	50.1	279.82	30	277.55	287.50	20.1	8,784	0.23%
2024/03/06	6	263.00	28.1	257.62	261.50	-22.1	8,526	-0.26%
2024/03/05	37	264.78	20	260.45	261.00	17	8,602	0.20%
2024/03/04	8.1	275.29	49	267.16	257.50	-40.9	8,689	-0.47%
2024/03/01	12	260.63	5	255.00	262.50	7	8,655	0.08%
2024/02/29	22.4	247.01	15	249.30	250.00	7.4	8,589	0.09%
2024/02/27	55	238.24	22.2	232.58	239.50	32.8	8,729	0.38%
2024/02/26	2.2	235.68	0	238.50	235.00	2.2	8,811	0.02%
2024/02/23	1	239.50	1.2	243.92	236.00	-0.2	8,915	0.00%
2024/02/22	12	254.58	8	241.26	240.50	4	9,081	0.04%
2024/02/21	8	247.69	8	245.00	252.50	0	9,136	0.00%
2024/02/20	10.2	241.85	9	241.50	236.50	1.2	9,228	0.01%
2024/02/19	2	242.75	6	238.25	235.00	-4	9,327	-0.04%
2024/02/16	2	258.75	3	258.67	257.00	-1	9,405	-0.01%
2024/02/15	9	266.28	6	265.42	265.50	3	9,548	0.03%
2024/02/05	18	257.61	24.1	258.17	266.50	-6.1	9,398	-0.06%
2024/02/02	11	245.32	14	244.11	242.50	-3	9,360	-0.03%
2024/02/01	16	236.68	18.1	237.47	231.00	-2.1	9,311	-0.02%