兆利 (3548)-元大-太平券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	219.00	4	222.50	218.00	-2	9,458	-0.02%
2024/04/26	1	218.50	2	215.50	214.50	-1	9,576	-0.01%
2024/04/25	15.1	212.02	14	213.14	215.00	1.1	9,653	0.01%
2024/04/24	0	0.00	1	229.00	228.50	-1	9,676	-0.01%
2024/04/22	1	219.50	0	230.00	218.50	1	9,816	0.01%
2024/04/19	1	251.50	1	235.50	234.50	0	9,831	0.00%
2024/04/18	1	250.00	9	251.72	250.00	-8	9,956	-0.08%
2024/04/17	14	256.07	7	249.71	246.00	7	10,145	0.07%
2024/04/16	6.2	251.30	19	248.97	239.00	-12.8	10,290	-0.12%
2024/04/15	13	262.88	1.2	264.30	258.00	11.8	10,401	0.11%
2024/04/12	1	274.00	1	270.50	276.00	0	10,439	0.00%
2024/04/11	1	271.50	0	0.00	270.50	1	10,477	0.01%
2024/04/10	3.2	274.91	1	275.00	274.00	2.2	10,525	0.02%
2024/04/09	8	271.75	4	264.25	269.00	4	10,509	0.04%
2024/04/08	5	281.30	5	279.80	277.50	0	10,490	0.00%
2024/04/03	5	272.10	7.1	272.14	277.00	-2.1	10,490	-0.02%
2024/04/02	5.1	267.44	32	271.42	263.00	-26.9	10,497	-0.26%
2024/04/01	27	291.15	12.1	290.91	287.00	15	10,496	0.14%
2024/03/29	7.1	277.06	7.6	283.91	286.50	-0.6	10,351	-0.01%
2024/03/28	22	260.68	5	255.00	260.50	17	10,196	0.17%
2024/03/27	1	256.50	1	258.50	252.00	0	10,139	0.00%
2024/03/25	20.1	263.77	20	256.15	254.50	0.1	10,310	0.00%
2024/03/22	2.1	270.53	13	267.35	262.00	-10.9	10,396	-0.10%
2024/03/21	5	273.80	5	275.30	272.50	0	10,421	0.00%
2024/03/20	6	273.42	5.1	274.93	272.00	0.9	10,374	0.01%
2024/03/19	6	289.83	4	288.25	282.00	2	10,312	0.02%
2024/03/18	7	285.50	1	287.50	287.00	6	10,252	0.06%
2024/03/15	12	283.67	13.2	286.53	282.50	-1.2	10,155	-0.01%
2024/03/14	6.1	275.63	12	277.71	271.00	-6	9,968	-0.06%
2024/03/13	3	284.83	3.5	288.64	287.50	-0.5	9,824	-0.01%
2024/03/12	11	294.00	4	293.25	288.00	7	9,656	0.07%
2024/03/11	7	265.36	11.2	281.00	286.00	-4.2	9,464	-0.04%
2024/03/08	37.1	285.23	51.5	285.36	260.00	-14.4	9,262	-0.16%
2024/03/07	50.1	279.82	30	277.55	287.50	20.1	8,784	0.23%
2024/03/06	6	263.00	28.1	257.62	261.50	-22.1	8,526	-0.26%
2024/03/05	37	264.78	20	260.45	261.00	17	8,602	0.20%
2024/03/04	8.1	275.29	49	267.16	257.50	-40.9	8,689	-0.47%
2024/03/01	12	260.63	5	255.00	262.50	7	8,655	0.08%
2024/02/29	22.4	247.01	15	249.30	250.00	7.4	8,589	0.09%
2024/02/27	55	238.24	22.2	232.58	239.50	32.8	8,729	0.38%
2024/02/26	2.2	235.68	0	238.50	235.00	2.2	8,811	0.02%
2024/02/23	1	239.50	1.2	243.92	236.00	-0.2	8,915	0.00%
2024/02/22	12	254.58	8	241.26	240.50	4	9,081	0.04%
2024/02/21	8	247.69	8	245.00	252.50	0	9,136	0.00%
2024/02/20	10.2	241.85	9	241.50	236.50	1.2	9,228	0.01%
2024/02/19	2	242.75	6	238.25	235.00	-4	9,327	-0.04%
2024/02/16	2	258.75	3	258.67	257.00	-1	9,405	-0.01%
2024/02/15	9	266.28	6	265.42	265.50	3	9,548	0.03%
2024/02/05	18	257.61	24.1	258.17	266.50	-6.1	9,398	-0.06%
2024/02/02	11	245.32	14	244.11	242.50	-3	9,360	-0.03%
2024/02/01	16	236.68	18.1	237.47	231.00	-2.1	9,311	-0.02%
2024/01/31	4.2	226.05	8	227.88	233.50	-3.8	9,176	-0.04%
2024/01/30	13	215.19	12.7	216.77	217.00	0.4	9,213	0.00%
2024/01/29	8	208.63	7	204.00	207.50	1	9,204	0.01%
2024/01/26	1	213.50	3	208.67	203.50	-2	9,259	-0.02%
2024/01/25	27.1	216.15	15	217.57	211.50	12.1	9,458	0.13%
2024/01/24	11	208.77	10	204.90	208.00	1	9,435	0.01%
2024/01/23	1	198.00	0	0.00	195.50	1	9,555	0.01%
2024/01/22	2.2	190.22	25	199.92	195.00	-22.9	9,543	-0.24%
2024/01/19	4	205.25	2	203.50	202.00	2	9,453	0.02%
2024/01/18	18	211.69	25	209.40	211.00	-7	9,369	-0.07%
2024/01/17	49	220.56	18	218.36	218.50	31	9,333	0.33%
2024/01/16	19.5	218.79	19	217.84	219.00	0.5	9,396	0.00%
2024/01/15	2	214.25	2	212.50	213.00	0	9,350	0.00%
2024/01/12	7	214.64	8	217.81	217.00	-1	9,344	-0.01%
2024/01/11	15	209.70	15.1	206.96	212.50	-0.1	9,293	0.00%
2024/01/10	2	194.50	27.2	197.66	198.50	-25.2	9,377	-0.27%
2024/01/09	29.1	180.42	7	183.07	185.00	22.1	9,299	0.24%
2024/01/08	8	196.38	7	195.93	191.00	1	9,216	0.01%
2024/01/05	9	193.17	8	194.25	192.00	1	9,264	0.01%
2024/01/04	4.1	191.31	12	191.88	189.50	-8	9,224	-0.09%
2024/01/03	0	0.00	1	189.05	187.50	-1	9,197	-0.01%
2024/01/02	2.1	185.52	1	187.50	190.00	1.1	9,164	0.01%
2023/12/29	28	189.66	17.1	192.75	189.50	11	9,163	0.12%
2023/12/28	4	209.87	3	210.50	207.50	1	9,082	0.01%
2023/12/27	20.1	207.19	22	207.68	206.50	-1.9	9,110	-0.02%
2023/12/26	0	0.00	0	203.00	202.50	0	9,111	0.00%
2023/12/25	2	194.54	0	0.00	195.50	2	9,222	0.02%
2023/12/22	1	206.50	1	202.00	202.00	0	9,306	0.00%
2023/12/21	3	211.00	33	207.26	203.00	-30	9,416	-0.32%
2023/12/20	16.2	214.00	6.1	215.84	211.50	10.1	9,545	0.11%
2023/12/19	35	207.57	14	208.18	215.00	21	9,471	0.22%
2023/12/18	1	199.00	0.1	204.00	195.50	1	9,334	0.01%
2023/12/15	1	193.60	5	196.00	193.00	-4	9,260	-0.04%
2023/12/14	3	191.83	0	0.00	199.00	3	9,266	0.03%
2023/12/13	22.2	202.83	18	199.50	199.50	4.2	9,259	0.04%
2023/12/12	0	0.00	0	225.00	221.50	0	9,198	0.00%
2023/12/04	0	0.00	2	228.27	231.00	-2	9,559	-0.02%
2023/12/01	4	242.25	3	239.17	243.00	1	9,910	0.01%
2023/11/30	8	245.50	13.1	243.69	241.50	-5.1	9,936	-0.05%
2023/11/29	10.1	247.48	7	244.79	247.50	3.1	9,989	0.03%
2023/11/28	15	238.03	10	231.85	245.00	5	9,920	0.05%
2023/11/27	3	227.50	3	229.50	223.00	0	9,783	0.00%
2023/11/24	8	219.88	8.1	219.35	225.00	-0.1	9,696	0.00%
2023/11/22	5	213.30	5.1	217.03	214.00	-0.1	9,454	0.00%
2023/11/21	10	217.75	20	217.80	211.50	-10	9,348	-0.11%
2023/11/20	9	213.11	9	204.17	218.50	0	9,140	0.00%
2023/11/17	7.1	195.58	8	199.50	199.00	-0.9	8,938	-0.01%
2023/11/16	20	195.33	11	193.18	198.00	9	8,753	0.10%
2023/11/15	10	194.75	23	189.74	189.00	-13	8,541	-0.15%
2023/11/14	7	185.64	8	190.94	194.50	-1	8,432	-0.01%
2023/11/13	4	181.63	8	181.31	183.00	-4	8,315	-0.05%
2023/11/10	10	182.60	14	183.04	179.00	-4	8,248	-0.05%
2023/11/09	34	182.43	38	178.30	177.50	-4	7,945	-0.05%
2023/11/08	13	177.35	15	172.63	177.50	-2	7,710	-0.03%
2023/11/07	28	175.75	13	176.35	180.00	15	7,528	0.20%
2023/11/06	15	166.80	18	168.03	173.50	-3	7,234	-0.04%
2023/11/03	5	160.00	8	160.00	158.00	-3	7,132	-0.04%
2023/11/02	15	155.97	11.1	156.58	160.50	4	7,001	0.06%
2023/11/01	4	142.25	5	146.30	151.00	-1	6,700	-0.01%
2023/10/31	23.1	150.85	7	147.93	148.50	16	6,464	0.25%
2023/10/27	4	142.25	4	142.13	139.50	0	6,176	0.00%
2023/10/26	1	146.00	1	152.00	146.00	0	6,096	0.00%
2023/10/25	8	150.00	12	151.33	151.50	-4	6,047	-0.07%
2023/10/24	7	146.43	6	147.52	152.00	1	5,977	0.02%
2023/10/23	4	143.63	2	143.00	145.50	2	5,831	0.03%
2023/10/20	5	140.60	4	139.75	141.50	1	5,737	0.02%
2023/10/19	3	145.33	3	145.67	142.00	0	5,671	0.00%
2023/10/18	8	150.69	6	152.17	147.50	2	5,533	0.04%
2023/10/17	4	144.63	8	149.57	152.50	-4	5,209	-0.08%
2023/10/16	0.1	140.50	0	0.00	139.00	0.1	5,086	0.00%
2023/10/13	3	139.17	1.1	132.50	136.00	1.9	5,005	0.04%
2023/10/11	0	0.00	4	134.00	133.00	-4	4,802	-0.08%
2023/10/06	0	0.00	2	138.50	140.00	-2	4,701	-0.04%
2023/10/05	7	144.50	1	142.50	140.00	6	4,625	0.13%
2023/10/04	1	144.00	3	142.17	144.00	-2	4,496	-0.04%
2023/10/03	3	147.67	1.1	150.64	148.00	1.9	4,396	0.04%
2023/10/02	4	142.75	5	141.20	146.00	-1	4,202	-0.02%
2023/09/28	4	135.00	1	138.00	133.00	3	4,027	0.07%
2023/09/26	1	136.50	0	0.00	127.50	1	3,661	0.03%
2023/09/25	3	129.17	5	131.00	137.00	-2	3,471	-0.06%
2023/09/22	0	0.00	1	126.50	133.50	-1	3,238	-0.03%
2023/09/21	0	0.00	7	126.87	127.50	-7	3,052	-0.23%
2023/09/20	4.1	124.28	0	0.00	125.00	4.1	3,007	0.13%
2023/09/19	2	137.75	2	137.50	137.50	0	2,970	0.00%
2023/09/18	0	0.00	1	143.50	138.00	-1	2,952	-0.03%
2023/09/15	1	139.98	1	141.00	141.00	0	2,928	0.00%
2023/09/14	0	0.00	1	132.00	138.00	-1	2,905	-0.03%
2023/09/13	3	127.17	3	130.50	131.50	0	2,872	0.00%
2023/09/12	0.1	122.00	0	0.00	120.00	0.1	2,811	0.00%
2023/09/11	3	117.00	10	117.00	121.50	-7	2,826	-0.25%
2023/09/08	8	119.25	0	0.00	118.50	8	2,837	0.28%
2023/09/07	4	122.50	3	123.33	123.50	1	2,797	0.04%
2023/09/06	15	123.57	15	122.80	122.50	0	2,573	0.00%
2023/09/05	2	110.02	2	111.50	118.00	0	2,178	0.00%
2023/09/04	5	104.30	4	105.25	107.50	1	2,067	0.05%
2023/09/01	3	98.17	3	104.00	104.00	0	1,843	0.00%
2023/08/31	0	0.00	2	91.45	94.80	-2	1,661	-0.12%
2023/08/30	0	87.00	0	0.00	91.00	0	1,537	0.00%
2023/08/29	0	0.00	1	87.00	86.00	-1	1,463	-0.07%
2023/08/28	1	89.10	1	96.10	86.20	0	1,421	0.00%
2023/08/25	0	0.00	1	87.50	90.20	-1	1,263	-0.08%
2023/08/24	0	0.00	1.1	87.79	87.60	-1.1	1,222	-0.09%
2023/08/23	0.1	87.40	0	0.00	87.30	0.1	1,187	0.01%
2023/08/22	1.2	90.84	0	0.00	87.30	1.2	1,162	0.10%
2023/08/21	0	0.00	9	88.89	90.10	-9	1,120	-0.80%
2023/08/18	19	92.60	13.1	91.78	90.00	5.9	1,098	0.54%
2023/08/17	7	88.74	2	90.25	90.00	5	968	0.52%
2023/08/16	5	84.54	18.5	82.43	87.30	-13.5	822	-1.64%
2023/08/11	1.1	77.91	0	0.00	78.20	1.1	742	0.15%
2023/08/09	0	0.00	0.5	79.50	78.30	-0.5	831	-0.06%
2023/08/08	0	0.00	0.1	72.00	72.30	-0.1	854	-0.01%
2023/07/31	1.1	69.10	0	0.00	68.60	1.1	911	0.12%
2023/07/27	0	70.80	0	0.00	70.10	0	909	0.00%
2023/07/14	0	0.00	2	76.55	76.50	-2	990	-0.20%
2023/07/12	1	78.90	0	0.00	77.60	1	990	0.10%
2023/07/10	2	77.55	0	0.00	78.00	2	982	0.20%
2023/07/03	0	0.00	2	76.35	76.20	-2	956	-0.21%
2023/06/12	1	74.50	1	75.20	74.40	0	798	0.00%
2023/05/31	1	73.90	1	73.50	73.20	0	775	0.00%
2023/05/25	1	74.10	0	0.00	74.10	1	791	0.13%
2023/05/23	0	0.00	3	72.90	72.50	-3	792	-0.38%
2023/05/15	1	73.50	0	0.00	73.50	1	741	0.13%
2023/05/10	0	0.00	1	72.20	71.50	-1	578	-0.17%
2023/05/08	1	71.00	1	70.90	71.20	0	620	0.00%
2023/04/27	3	71.13	3	70.10	71.90	0	595	0.00%
2023/04/25	1	69.80	3	69.67	69.40	-2	572	-0.35%
2023/04/24	6	70.70	0	0.00	72.20	6	546	1.10%
2023/04/21	4	70.50	4	69.80	69.40	0	504	0.00%
2023/04/06	0	66.50	0	0.00	65.90	0	456	0.00%
2023/03/24	0	0.00	1	66.90	67.20	-1	447	-0.22%
2023/03/22	1	65.70	0	0.00	66.30	1	441	0.23%
2023/03/03	0	0.00	1	70.10	69.40	-1	404	-0.25%
2023/03/02	2	70.00	1	70.20	69.20	1	396	0.25%
2023/02/21	0	0.00	10	68.32	67.90	-10	360	-2.77%
2023/02/20	10	71.16	0	0.00	69.70	10	343	2.91%
2023/02/17	1	66.20	1	66.60	67.80	0	307	0.00%
2023/02/09	0	0.00	1	67.30	66.90	-1	269	-0.37%
2023/02/08	2	66.75	5	66.84	66.50	-3	260	-1.15%
2023/02/07	1	68.20	0	0.00	64.50	1	243	0.41%
2023/02/06	3	66.60	0	0.00	66.80	3	210	1.43%
2023/02/01	0	0.00	1	64.80	64.50	-1	176	-0.57%
2023/01/30	0	0.00	2	62.40	62.30	-2	166	-1.20%
2022/12/06	1	61.90	0	0.00	61.60	1	156	0.64%
2022/09/01	2	66.90	0	0.00	67.00	2	219	0.91%
2022/08/31	0	0.00	1	67.30	67.60	-1	219	-0.45%
2022/08/29	1	66.60	0	0.00	66.70	1	225	0.44%
2022/08/16	0	0.00	6	64.50	65.00	-6	216	-2.78%
2022/07/20	6	62.25	0	0.00	58.80	6	238	2.51%
2022/06/30	0	0.00	2	61.20	61.40	-2	303	-0.66%
2022/06/14	0	0.00	2	66.80	67.20	-2	383	-0.52%
2022/06/07	1	68.90	0	0.00	68.90	1	419	0.24%
2022/06/06	0	0.00	2	67.50	67.40	-2	421	-0.47%
2022/05/30	2	67.50	1	67.40	66.70	1	598	0.17%
2022/05/27	0	0.00	2	65.70	66.20	-2	603	-0.33%
2022/05/25	2	65.50	0	0.00	65.00	2	645	0.31%
2022/05/19	0	0.00	2	63.80	65.50	-2	803	-0.25%
2022/04/22	2	63.00	0	0.00	62.50	2	1,641	0.12%
2022/04/15	3.1	65.97	0	0.00	65.40	3.1	1,673	0.19%
2022/03/31	1	74.90	1	74.20	73.60	0	1,629	0.00%
2022/03/30	0	0.00	1	76.20	75.70	-1	1,625	-0.06%
2022/03/28	0	0.00	1	74.40	74.50	-1	1,606	-0.06%
2022/03/25	1	74.70	0	0.00	73.80	1	1,603	0.06%
2022/03/23	1	74.00	0	0.00	73.20	1	1,591	0.06%
2022/03/04	2	79.50	1	79.60	76.70	1	1,520	0.07%
2022/02/25	0	0.00	1	73.00	74.00	-1	1,369	-0.07%
2022/02/23	0	0.00	1	76.70	77.10	-1	1,286	-0.08%
2022/02/21	3	80.60	3	78.60	78.50	0	1,289	0.00%
2022/02/17	0	0.00	1	77.20	76.70	-1	1,211	-0.08%
2022/02/16	1	76.50	0	0.00	78.30	1	1,182	0.08%
2022/02/14	0	0.00	1	72.20	73.40	-1	1,084	-0.09%
2022/02/09	0	0.00	2	76.10	77.20	-2	972	-0.21%
2022/02/08	3	75.33	0	0.00	75.90	3	856	0.35%
2022/01/24	0	0.00	1	68.40	69.00	-1	666	-0.15%
2022/01/21	2	73.35	1	75.00	73.00	1	611	0.16%
2022/01/20	2	72.30	2	73.65	75.00	0	533	0.00%
2022/01/19	0	0.00	1.5	71.00	72.80	-1.5	405	-0.37%
2022/01/18	1	68.80	1	68.20	67.20	0	357	0.00%
2022/01/11	1	64.80	0	0.00	64.00	1	324	0.31%
2022/01/10	1	66.80	1	66.80	65.90	0	326	0.00%
2021/12/28	0	0.00	1	63.00	62.90	-1	310	-0.32%
2021/12/22	1	64.80	0	0.00	64.60	1	305	0.33%
2021/11/25	0.5	58.80	0	0.00	59.50	0.5	238	0.21%
2021/10/15	2	52.70	0	0.00	53.00	2	241	0.83%
2021/10/06	1	57.80	0	0.00	57.40	1	254	0.39%
2021/09/06	0	0.00	3	63.00	61.10	-3	372	-0.81%
2021/09/01	0	0.00	2	64.40	64.30	-2	384	-0.52%
2021/08/19	1	61.70	0	0.00	60.40	1	445	0.22%
2021/08/17	2	61.25	0	0.00	61.00	2	451	0.44%
2021/08/09	2	63.90	2	64.30	64.50	0	470	0.00%
2021/07/30	2	69.80	0	0.00	69.20	2	509	0.39%
2021/07/27	2	71.60	0	0.00	70.30	2	524	0.38%
2021/07/23	2	69.70	2	70.10	71.40	0	539	0.00%
2021/07/22	2	70.50	0	0.00	70.10	2	539	0.37%
2021/07/19	0	0.00	1	78.50	77.10	-1	536	-0.19%
2021/07/14	0	0.00	1	76.40	76.20	-1	546	-0.18%
2021/07/07	1	78.10	0	0.00	78.20	1	595	0.17%
2021/06/21	1	73.00	0	0.00	72.30	1	1,009	0.10%
2021/06/07	1	76.00	0	0.00	79.40	1	1,146	0.09%
2021/05/12	0	0.00	1	63.30	63.10	-1	1,209	-0.08%
2021/05/05	0	0.00	2	73.45	75.50	-2	1,182	-0.17%
2021/05/04	0	0.00	1	73.60	74.60	-1	1,185	-0.08%
2021/04/23	1	80.70	1	78.90	80.20	0	1,184	0.00%
2021/04/22	2	81.40	0	0.00	80.00	2	1,192	0.17%
2021/04/21	3	81.90	0	0.00	81.90	3	1,197	0.25%
2021/04/20	0	0.00	7	83.50	83.40	-7	1,201	-0.58%
2021/04/19	1	83.60	0	0.00	84.40	1	1,218	0.08%
2021/04/16	7	83.76	0	0.00	84.20	7	1,225	0.57%
2021/04/13	1	83.00	30	82.75	82.00	-29	1,353	-2.14%
2021/04/07	3	87.70	4	87.88	87.40	-1	1,251	-0.08%
2021/04/06	3	86.43	0	0.00	86.50	3	1,228	0.24%
2021/04/01	3	87.93	3	87.27	87.30	0	1,202	0.00%
2021/03/31	4	83.80	0	0.00	86.60	4	1,067	0.37%
2021/03/29	2	77.00	0	0.00	78.80	2	929	0.22%
2021/03/25	2	76.40	0	0.00	75.70	2	919	0.22%
2021/03/23	3	76.73	0	0.00	76.80	3	909	0.33%
2021/03/16	0	0.00	1	80.00	79.30	-1	879	-0.11%
2021/03/12	0	0.00	0.3	77.60	77.60	-0.3	881	-0.03%
2021/03/08	3	74.60	0	0.00	74.50	3	789	0.38%
2021/03/05	5	74.04	0	0.00	74.10	5	787	0.64%
2021/02/24	0	0.00	1	76.10	76.20	-1	724	-0.14%
2021/02/23	1	74.00	0	0.00	74.70	1	702	0.14%
2021/02/19	5	73.48	0	0.00	73.30	5	694	0.72%
2021/02/18	0	0.00	5	71.10	71.00	-5	690	-0.72%
2021/01/15	2	78.80	0	0.00	76.20	2	673	0.30%
2021/01/12	0	0.00	1	78.10	76.10	-1	650	-0.15%
2021/01/11	0	0.00	2	79.00	79.70	-2	636	-0.31%
2021/01/08	3	79.40	0	0.00	79.90	3	624	0.48%
2021/01/07	0	0.00	2	79.40	79.80	-2	591	-0.34%
2021/01/06	14	80.55	1	81.00	77.80	13	551	2.36%
2021/01/04	0	0.00	6	70.60	71.60	-6	425	-1.41%
2020/12/29	6	70.97	0	0.00	70.20	6	444	1.35%
2020/12/10	0.3	72.60	0	0.00	73.00	0.3	626	0.05%
2020/12/09	1	72.20	1	72.60	72.80	0	781	0.00%
2020/12/07	0	0.00	3	69.23	69.10	-3	883	-0.34%
2020/12/04	1	68.80	0	0.00	68.90	1	887	0.11%
2020/12/02	1	69.00	0	0.00	69.00	1	911	0.11%
2020/11/23	0	0.00	11	70.58	70.10	-11	990	-1.11%
2020/11/20	0	0.00	11	70.91	70.90	-11	1,008	-1.09%
2020/11/19	5	70.00	0	0.00	70.50	5	1,025	0.49%
2020/11/18	3	68.90	0	0.00	68.80	3	1,018	0.29%
2020/11/16	13	69.78	0	0.00	68.80	13	1,021	1.27%
2020/11/13	2	69.90	0	0.00	70.00	2	1,023	0.20%
2020/10/27	2	68.20	0	0.00	68.10	2	1,013	0.20%
2020/10/21	0	0.00	5	69.94	69.70	-5	1,015	-0.49%
2020/10/19	5	67.30	0	0.00	67.80	5	1,008	0.50%
2020/10/13	0	0.00	1	67.00	67.80	-1	1,036	-0.10%
2020/09/23	2	69.25	0	0.00	69.80	2	1,200	0.17%
2020/09/16	0	0.00	2	74.70	75.50	-2	1,114	-0.18%
2020/09/15	2	75.60	2	74.20	75.50	0	1,064	0.00%
2020/09/14	5	76.48	2	76.90	75.70	3	1,034	0.29%
2020/09/11	0	0.00	47	68.74	71.50	-47	866	-5.42%
2020/09/10	0	0.00	3	69.83	71.10	-3	797	-0.38%
2020/09/08	1	68.00	1	65.70	66.30	0	730	0.00%
2020/08/26	0	0.00	5	66.40	65.70	-5	629	-0.79%
2020/08/18	1	64.20	0	0.00	64.00	1	571	0.17%
2020/08/11	0	0.00	1	63.40	63.20	-1	573	-0.17%
2020/08/07	1	65.80	0	0.00	65.80	1	583	0.17%
2020/08/06	1	64.10	1	63.80	65.30	0	575	0.00%
2020/07/28	3	61.40	10	61.32	59.50	-7	643	-1.09%
2020/07/27	0	0.00	6	62.33	62.20	-6	650	-0.92%
2020/07/24	0	0.00	1	63.40	63.30	-1	655	-0.15%
2020/07/23	1	64.70	0	0.00	64.60	1	657	0.15%
2020/07/16	0	0.00	4	70.33	68.40	-4	642	-0.62%
2020/07/15	19	69.97	2	70.40	69.60	17	624	2.72%
2020/07/14	7	67.29	2	69.15	68.80	5	538	0.93%
2020/07/08	0	0.00	1	63.40	65.40	-1	474	-0.21%
2020/06/11	0	0.00	1	62.50	62.60	-1	661	-0.15%
2020/06/10	0	0.00	2	64.10	63.80	-2	672	-0.30%
2020/05/14	1	64.30	0	0.00	64.10	1	1,117	0.09%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/08	1	67.20	0	0.00	66.60	1	1,172	0.09%
2020/05/07	0	0.00	7	66.99	67.10	-7	1,173	-0.60%
2020/05/05	7	70.86	2	71.25	71.00	5	1,204	0.42%
2020/05/04	1	69.50	0	0.00	69.60	1	1,212	0.08%
2020/04/30	3	71.60	0	0.00	70.90	3	1,217	0.25%
2020/04/29	1	70.10	1	70.50	70.20	0	1,232	0.00%
2020/04/28	0	0.00	4	69.30	69.40	-4	1,253	-0.32%
2020/04/27	4	68.50	1	69.00	69.00	3	1,273	0.24%
2020/04/23	2	68.75	0	0.00	68.30	2	1,324	0.15%
2020/04/17	1	70.90	0	0.00	68.90	1	1,460	0.07%
2020/04/15	0	0.00	1	70.50	70.20	-1	1,479	-0.07%
2020/04/14	1	69.40	2	68.55	68.50	-1	1,501	-0.07%
2020/04/10	0	0.00	1	67.40	67.40	-1	1,551	-0.06%
2020/04/09	4	66.83	5	68.10	66.30	-1	1,600	-0.06%
2020/04/07	1	63.00	1	63.80	64.10	0	1,841	0.00%
2020/03/25	0	0.00	1	60.40	59.60	-1	1,960	-0.05%
2020/03/20	2	58.75	1	59.00	58.30	1	1,933	0.05%
2020/03/19	1	55.60	1	55.50	55.40	0	1,920	0.00%
2020/03/18	0	0.00	5	61.50	61.50	-5	1,905	-0.26%
2020/03/12	0	0.00	4	73.83	71.40	-4	1,885	-0.21%
2020/03/11	1	79.40	4	77.83	76.90	-3	1,848	-0.16%
2020/03/10	10	78.69	4	78.43	79.30	6	1,836	0.33%
2020/03/09	3	79.07	3	79.80	78.60	0	1,808	0.00%
2020/03/06	20	85.10	0	0.00	84.50	20	1,763	1.13%
2020/03/05	0	0.00	16	87.00	87.90	-16	1,743	-0.92%
2020/03/04	1	83.00	0	0.00	82.50	1	1,702	0.06%
2020/03/02	3	81.57	1	82.20	81.60	2	1,704	0.12%
2020/02/27	0	0.00	5	85.50	83.10	-5	1,700	-0.29%
2020/02/24	10	82.32	1	82.40	82.10	9	1,678	0.54%
2020/02/21	8	85.98	0	0.00	85.60	8	1,672	0.48%
2020/02/18	9	83.79	0	0.00	84.30	9	1,721	0.52%
2020/02/14	3	83.77	0	0.00	85.00	3	1,760	0.17%
2020/02/13	21	84.68	0	0.00	83.60	21	1,818	1.15%
2020/02/12	2	83.90	1	84.70	84.40	1	1,860	0.05%
2020/02/11	1	82.60	6	82.90	84.20	-5	1,930	-0.26%
2020/02/07	1	84.70	2	84.90	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/02/05	10	80.33	6	79.57	79.30	4	1,952	0.20%
2020/02/03	6	75.15	5	77.20	77.40	1	1,962	0.05%
2020/01/31	1	79.20	0	0.00	80.60	1	1,933	0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	3	91.47	0	0.00	90.90	3	1,878	0.16%
2020/01/17	2	92.75	0	0.00	94.00	2	1,847	0.11%
2020/01/15	0	0.00	3	92.77	91.90	-3	1,783	-0.17%
2020/01/13	0	0.00	8	92.46	92.10	-8	1,738	-0.46%
2020/01/09	1	89.80	0	0.00	89.00	1	1,670	0.06%
2020/01/07	3	91.00	3	93.17	91.00	0	1,618	0.00%
2020/01/06	12	95.11	1	95.80	94.40	11	1,574	0.70%
2020/01/02	0	0.00	3	98.50	100.00	-3	1,502	-0.20%
2019/12/31	3	97.30	0	0.00	95.30	3	1,410	0.21%
2019/12/30	3	87.03	19	86.66	92.40	-16	1,223	-1.31%
2019/12/13	0	0.00	1	82.70	81.60	-1	1,034	-0.10%
2019/12/12	2	82.20	0	0.00	82.40	2	1,027	0.19%
2019/12/11	0	0.00	2	82.40	82.20	-2	1,021	-0.20%
2019/12/05	2	79.00	0	0.00	78.80	2	1,016	0.20%
2019/12/04	1	78.70	0	0.00	78.40	1	1,034	0.10%
2019/11/29	4	80.98	1	79.90	80.00	3	1,023	0.29%
2019/11/28	1	83.40	0	0.00	82.20	1	1,013	0.10%
2019/11/27	9	84.42	0	0.00	83.70	9	1,004	0.90%
2019/11/26	2	82.00	2	82.80	83.90	0	986	0.00%
2019/11/12	0	0.00	1	79.70	80.80	-1	868	-0.12%
2019/11/08	61	75.21	62	76.71	78.30	-1	743	-0.13%
2019/11/07	3	74.77	1	73.70	73.60	2	661	0.30%
2019/11/04	0	0.00	2	72.40	71.90	-2	526	-0.38%
2019/10/15	0	0.00	1	67.80	67.20	-1	592	-0.17%
2019/10/04	1	69.20	0	0.00	68.50	1	614	0.16%
2019/09/19	0	0.00	2	69.30	70.00	-2	637	-0.31%
2019/09/16	1	68.00	11	68.50	68.00	-10	624	-1.60%
2019/09/09	1	70.10	0	0.00	70.20	1	632	0.16%
2019/09/02	0	0.00	1	73.20	73.00	-1	589	-0.17%
2019/08/29	4	71.88	0	0.00	71.70	4	572	0.70%
2019/08/28	1	72.20	0	0.00	72.20	1	565	0.18%
2019/08/22	0	0.00	25	71.20	70.80	-25	487	-5.13%
2019/08/19	8	69.40	0	0.00	70.00	8	464	1.72%
2019/08/08	0	0.00	1	67.00	66.90	-1	436	-0.23%
2019/07/30	0	0.00	5	68.00	67.80	-5	479	-1.04%
2019/07/26	10	69.25	0	0.00	69.00	10	471	2.12%
2019/07/25	15	70.33	0	0.00	70.00	15	460	3.26%
2019/07/24	5	73.00	0	0.00	73.70	5	426	1.17%
2019/07/15	2	71.30	31	71.32	71.60	-29	394	-7.35%
2019/07/12	0	0.00	10	70.10	70.30	-10	396	-2.52%
2019/07/11	0	0.00	1	70.10	70.20	-1	402	-0.25%
2019/07/04	1	69.10	5	69.10	69.10	-4	443	-0.90%
2019/06/18	3	65.97	0	0.00	67.20	3	587	0.51%
2019/05/17	1	64.60	0	0.00	63.70	1	1,182	0.08%
2019/05/14	5	65.20	0	0.00	65.80	5	1,240	0.40%
2019/05/13	10	66.05	0	0.00	64.60	10	1,250	0.80%
2019/05/10	5	67.50	5	67.20	67.70	0	1,262	0.00%
2019/05/09	26	70.59	0	0.00	68.80	26	1,279	2.03%
2019/05/08	5	71.30	0	0.00	70.60	5	1,314	0.38%
2019/04/30	0	0.00	1	67.00	67.70	-1	1,372	-0.07%
2019/04/29	0	0.00	3	67.03	66.70	-3	1,397	-0.21%
2019/04/17	0	0.00	26	72.17	71.80	-26	1,626	-1.60%
2019/04/11	3	72.57	0	0.00	71.80	3	1,716	0.17%
2019/03/29	1	71.00	1	71.30	71.00	0	1,795	0.00%
2019/03/28	1	71.10	0	0.00	70.90	1	1,790	0.06%
2019/03/27	0	0.00	1	68.80	68.50	-1	1,772	-0.06%
2019/03/26	18	70.75	0	0.00	70.20	18	1,742	1.03%
2019/03/25	1	70.30	0	0.00	70.40	1	1,737	0.06%
2019/03/22	7	73.51	0	0.00	72.40	7	1,722	0.41%
2019/03/21	1	73.60	8	73.46	73.30	-7	1,709	-0.41%
2019/03/20	7	71.36	0	0.00	71.10	7	1,703	0.41%
2019/03/15	1	71.60	0	0.00	72.40	1	1,663	0.06%
2019/03/04	3	75.40	3	76.20	76.60	0	1,497	0.00%
2019/02/26	0	0.00	1	74.80	74.50	-1	1,385	-0.07%
2019/02/25	1	75.00	0	0.00	74.40	1	1,366	0.07%
2019/02/22	2	73.90	2	73.50	73.50	0	1,330	0.00%
2019/02/20	1	73.10	1	72.70	73.80	0	1,284	0.00%
2019/02/19	1	73.00	1	75.50	72.30	0	1,248	0.00%
2019/02/14	0	0.00	2	69.00	69.30	-2	1,118	-0.18%
2019/02/13	0	0.00	1	68.80	68.60	-1	1,112	-0.09%
2019/02/12	2	68.00	0	0.00	67.80	2	1,077	0.19%
2019/01/29	0	0.00	6	66.07	66.00	-6	1,015	-0.59%
2019/01/28	0	0.00	1	65.00	66.40	-1	966	-0.10%
2019/01/24	5	63.00	0	0.00	63.10	5	913	0.55%
2019/01/23	0	0.00	5	61.90	62.40	-5	897	-0.56%
2019/01/16	0	0.00	1	63.80	64.80	-1	796	-0.13%
2019/01/15	0	0.00	10	64.26	64.80	-10	775	-1.29%
2019/01/09	2	61.00	1	60.60	60.50	1	613	0.16%
2019/01/08	11	59.85	0	0.00	60.20	11	553	1.99%
2019/01/03	0	0.00	1	58.20	56.50	-1	483	-0.21%
2019/01/02	1	58.80	0	0.00	59.20	1	439	0.23%
2018/12/28	1	58.90	0	0.00	58.60	1	426	0.23%
2018/12/25	0	0.00	1	56.00	56.20	-1	311	-0.32%
2018/12/22	6	55.38	0	0.00	54.90	6	282	2.12%
2018/12/18	0	0.00	1	53.20	53.30	-1	261	-0.38%
2018/12/14	1	54.80	0	0.00	54.30	1	248	0.40%
2018/11/08	0	0.00	1	46.30	46.25	-1	143	-0.70%
2018/08/15	0	0.00	1	49.95	49.45	-1	369	-0.27%
2018/08/10	1	52.40	0	0.00	52.20	1	349	0.29%
2018/08/09	1	52.70	1	52.20	51.90	0	341	0.00%
2018/08/08	1	53.40	0	0.00	52.80	1	330	0.30%
2018/08/07	0	0.00	1	53.10	53.00	-1	308	-0.32%
2018/08/02	1	53.90	0	0.00	54.10	1	282	0.35%
2018/08/01	0	0.00	4	52.58	54.30	-4	257	-1.55%
2018/07/31	4	49.85	0	0.00	49.80	4	177	2.25%
2018/03/16	1	54.50	1	54.20	54.20	0	261	0.00%
2018/03/15	1	53.90	3	54.20	54.20	-2	255	-0.78%
2018/03/14	0	0.00	3	53.60	53.60	-3	249	-1.20%
2018/03/09	6	52.90	0	0.00	52.70	6	199	3.01%