中租-KY (5871)-元大-太平券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
5,759張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	160.90	0.2	161.23	161.50	4.8	7,875	0.06%
2024/06/17	9	161.00	1.3	160.38	161.00	7.7	7,839	0.10%
2024/06/14	1	155.51	5	156.10	156.50	-4	7,743	-0.05%
2024/06/13	0.1	155.00	1.4	155.41	155.00	-1.3	7,710	-0.02%
2024/06/12	0	153.00	3.1	153.06	153.50	-3.1	7,691	-0.04%
2024/06/11	6	151.67	0	0.00	151.50	6	7,679	0.08%
2024/06/07	1.1	153.06	2	153.75	153.00	-0.9	7,519	-0.01%
2024/06/06	3	154.50	3.1	154.01	154.00	0	7,471	0.00%
2024/06/05	0	0.00	1	156.00	155.50	-1	7,409	-0.01%
2024/06/04	1.3	154.12	0	0.00	153.50	1.3	7,430	0.02%
2024/06/03	3	155.67	2	155.00	156.00	1	7,425	0.01%
2024/05/31	2.2	153.82	1.2	155.67	152.00	1	7,378	0.01%
2024/05/30	2	153.51	0.3	154.00	153.00	1.7	6,934	0.02%
2024/05/29	2.1	155.72	0.4	155.93	155.00	1.7	6,906	0.03%
2024/05/28	2.2	155.73	2.5	155.10	155.00	-0.4	6,879	-0.01%
2024/05/27	2	152.50	1	154.00	154.00	1	6,807	0.01%
2024/05/24	1.2	150.60	0	0.00	150.50	1.2	6,762	0.02%
2024/05/23	2.7	151.30	0	0.00	150.50	2.7	6,727	0.04%
2024/05/22	0.4	155.90	2	155.02	154.50	-1.6	6,588	-0.02%
2024/05/21	1	156.00	0	0.00	155.00	1	6,500	0.02%
2024/05/20	2	156.25	1	157.50	156.00	1	6,477	0.02%
2024/05/17	3	152.83	0	0.00	152.50	3	6,351	0.05%
2024/05/16	5.7	153.55	2	153.00	153.00	3.7	6,334	0.06%
2024/05/15	1.3	153.00	3	152.83	153.00	-1.7	6,322	-0.03%
2024/05/14	10.1	152.51	1	152.00	153.00	9.1	6,231	0.15%
2024/05/13	6.5	156.92	5.4	156.63	157.00	1.1	6,032	0.02%
2024/05/10	6.6	151.96	2	152.75	153.00	4.6	5,875	0.08%
2024/05/09	12.3	153.42	1	155.00	150.00	11.3	5,645	0.20%
2024/05/08	27.4	152.89	0	0.00	152.00	27.4	5,280	0.52%
2024/05/07	3	168.18	0	0.00	168.00	3	4,729	0.06%
2024/05/03	0	0.00	0.1	173.00	172.00	-0.1	4,567	0.00%
2024/05/02	0	0.00	0	172.00	170.50	0	4,567	0.00%
2024/04/30	0	0.00	0.3	173.60	172.50	-0.3	4,552	-0.01%
2024/04/29	0	0.00	0.2	172.00	174.00	-0.2	4,524	0.00%
2024/04/26	2.2	168.65	0	0.00	168.00	2.2	4,420	0.05%
2024/04/24	0	0.00	0	173.00	173.50	0	4,405	0.00%
2024/04/23	0.2	173.00	0	0.00	173.00	0.2	4,433	0.00%
2024/04/22	1.1	172.00	1	169.51	172.50	0.1	4,423	0.00%
2024/04/19	1	168.49	0	0.00	168.00	1	4,378	0.02%
2024/04/18	0	171.50	0	0.00	172.00	0	4,268	0.00%
2024/04/16	0	171.50	0	0.00	170.00	0	4,189	0.00%
2024/04/15	0.1	174.04	5.2	173.54	173.00	-5.1	4,151	-0.12%
2024/04/12	1	175.00	0	0.00	174.50	1	4,181	0.02%
2024/04/11	2	176.25	2	176.25	175.50	0	4,179	0.00%
2024/04/10	3	178.50	0.2	179.00	178.50	2.9	4,199	0.07%
2024/04/09	1.1	177.09	1.8	177.94	178.50	-0.7	4,171	-0.02%
2024/04/08	2	175.00	6	175.17	176.00	-4	4,131	-0.10%
2024/04/03	0	175.22	0	0.00	175.50	0	4,138	0.00%
2024/04/02	1.6	175.68	1	176.00	176.00	0.6	4,079	0.01%
2024/04/01	0	0.00	1	175.50	175.50	-1	4,059	-0.02%
2024/03/29	1	172.00	0	0.00	172.00	1	4,023	0.02%
2024/03/28	0.2	173.00	0.2	174.00	171.50	0	4,011	0.00%
2024/03/25	1	172.50	0	0.00	174.00	1	4,002	0.02%
2024/03/22	2.3	171.38	3	172.00	171.50	-0.7	4,014	-0.02%
2024/03/21	0	175.50	2.2	176.36	176.50	-2.2	4,008	-0.05%
2024/03/20	0.1	172.50	0	0.00	172.00	0.1	4,104	0.00%
2024/03/19	2	172.50	0	0.00	172.50	2	4,119	0.05%
2024/03/18	3	174.00	0	0.00	174.00	3	4,147	0.07%
2024/03/15	5	176.60	1.1	176.00	177.00	3.9	4,156	0.09%
2024/03/14	2.4	178.54	2	178.50	179.00	0.4	4,126	0.01%
2024/03/13	5	176.00	1	175.50	176.00	4	4,086	0.10%
2024/03/12	0.7	175.61	0	0.00	176.00	0.7	4,070	0.02%
2024/03/11	3	172.50	0.3	174.00	174.50	2.7	4,048	0.07%
2024/03/08	2.1	171.77	0	0.00	172.50	2.1	4,068	0.05%
2024/03/07	4	174.13	2	174.50	175.00	2	4,034	0.05%
2024/03/06	3	175.00	0	0.00	175.00	3	4,026	0.07%
2024/03/05	1	173.52	1	174.00	173.50	0	4,063	0.00%
2024/03/04	1.2	173.55	0.3	174.00	174.00	0.9	4,052	0.02%
2024/03/01	5.2	173.04	0	0.00	174.00	5.2	4,098	0.13%
2024/02/29	0	173.00	1	174.00	174.50	-1	4,116	-0.02%
2024/02/26	2.6	173.51	0	0.00	173.00	2.6	4,048	0.06%
2024/02/23	2	176.00	2	176.50	176.00	0	4,012	0.00%
2024/02/22	0.3	176.00	0	0.00	176.00	0.3	4,045	0.01%
2024/02/21	0.1	176.00	0	178.00	176.00	0.1	4,032	0.00%
2024/02/20	2	176.00	0	0.00	177.50	2	4,025	0.05%
2024/02/19	0.2	174.50	0	0.00	174.00	0.2	4,043	0.00%
2024/02/16	7.4	169.03	0	0.00	171.00	7.4	4,054	0.18%
2024/02/15	11.4	170.64	0	0.00	170.00	11.4	3,933	0.29%
2024/02/05	2	173.00	0	0.00	174.00	2	3,857	0.05%
2024/02/02	3.3	174.25	0	0.00	174.50	3.3	3,863	0.09%
2024/02/01	2	174.25	0	0.00	175.00	2	3,809	0.05%
2024/01/31	0.8	174.50	0	0.00	174.00	0.8	3,772	0.02%
2024/01/30	3.3	175.15	0	0.00	174.00	3.3	3,764	0.09%
2024/01/29	0.1	179.00	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	11.8	178.29	0	0.00	177.50	11.8	3,650	0.32%
2024/01/24	3.1	178.68	0	0.00	178.00	3.1	3,610	0.09%
2024/01/23	2	180.50	0	0.00	181.00	2	3,593	0.06%
2024/01/22	1	178.50	0	0.00	180.00	1	3,610	0.03%
2024/01/19	1.1	179.54	0	0.00	179.50	1.1	3,681	0.03%
2024/01/18	1.4	177.64	0	0.00	177.00	1.4	3,663	0.04%
2024/01/17	1.2	179.05	1	181.00	178.50	0.2	3,626	0.01%
2024/01/16	1.1	182.50	0	0.00	182.00	1.1	3,587	0.03%
2024/01/12	0	185.00	1	184.50	184.50	-1	3,674	-0.03%
2024/01/10	0.1	183.36	0	0.00	183.00	0.1	3,697	0.00%
2024/01/09	2.2	183.51	0	0.00	182.50	2.2	3,681	0.06%
2024/01/08	1.2	187.56	0	0.00	186.00	1.2	3,657	0.03%
2024/01/05	1.3	190.27	0	194.50	190.00	1.3	3,628	0.03%
2024/01/04	1	194.50	3.3	194.11	195.50	-2.3	3,629	-0.06%
2024/01/03	0	0.00	2	191.75	192.00	-2	3,657	-0.05%
2024/01/02	5.1	190.52	1	191.50	194.00	4.1	3,613	0.11%
2023/12/29	1	192.50	0	192.50	193.00	1	3,570	0.03%
2023/12/28	0	188.00	0	0.00	189.50	0	3,563	0.00%
2023/12/27	0	190.00	2	190.00	190.50	-2	3,546	-0.06%
2023/12/26	0	0.00	1.1	189.50	189.00	-1.1	3,551	-0.03%
2023/12/21	2	186.25	2	187.47	187.50	0	3,597	0.00%
2023/12/20	1	185.50	0	0.00	185.00	1	3,572	0.03%
2023/12/19	0.1	186.50	0.1	186.50	186.50	0	3,564	0.00%
2023/12/18	1.3	190.07	0	187.50	186.50	1.3	3,578	0.04%
2023/12/15	1	186.51	9	186.28	187.50	-8	3,526	-0.23%
2023/12/13	3.1	178.48	0	0.00	175.50	3.1	3,359	0.09%
2023/12/12	0	0.00	0.6	179.50	179.00	-0.6	3,357	-0.02%
2023/12/11	0.2	178.50	0	0.00	178.50	0.2	3,342	0.01%
2023/12/08	0	0.00	0.1	182.50	181.00	-0.1	3,301	0.00%
2023/12/07	0	180.00	0	0.00	179.00	0	3,268	0.00%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/12/04	0	182.50	1	182.50	181.50	-1	3,310	-0.03%
2023/12/01	2	182.51	0	0.00	182.50	2	3,290	0.06%
2023/11/30	4	184.25	0	0.00	186.00	4	3,261	0.12%
2023/11/28	1.5	184.33	0.1	185.00	185.00	1.4	3,183	0.04%
2023/11/27	1	186.00	0	0.00	183.50	1	3,165	0.03%
2023/11/15	0.2	174.50	0	0.00	175.00	0.2	3,083	0.01%
2023/11/14	0	174.00	0	0.00	173.00	0	3,077	0.00%
2023/11/13	0.4	173.75	0	0.00	172.50	0.4	3,167	0.01%
2023/11/10	0	174.00	0	0.00	173.50	0	3,247	0.00%
2023/11/07	0	181.50	0	0.00	182.00	0	3,528	0.00%
2023/11/06	1	179.50	0	0.00	181.00	1	3,532	0.03%
2023/11/03	0.7	178.50	1	178.50	178.50	-0.3	3,531	-0.01%
2023/11/02	0	0.00	0.2	177.00	176.50	-0.2	3,619	-0.01%
2023/11/01	0	0.00	0.1	174.50	173.50	-0.1	3,715	0.00%
2023/10/27	0	0.00	1	179.00	179.00	-1	3,876	-0.03%
2023/10/26	0	172.50	2	171.50	171.50	-2	3,889	-0.05%
2023/10/24	0.5	172.00	0	0.00	171.00	0.5	3,960	0.01%
2023/10/23	1	172.00	0	0.00	172.00	1	3,973	0.03%
2023/10/20	0	175.50	0	0.00	174.00	0	3,954	0.00%
2023/10/18	0.1	179.50	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	1.1	182.01	0	0.00	181.00	1.1	3,964	0.03%
2023/10/16	1	182.50	0	0.00	182.50	1	3,997	0.03%
2023/10/11	0	0.00	0	183.50	183.50	0	4,117	0.00%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	4,070	0.00%
2023/09/28	1	182.00	0	0.00	181.00	1	4,152	0.02%
2023/09/27	0	0.00	1	183.50	184.00	-1	4,140	-0.02%
2023/09/26	0	0.00	0.1	181.00	180.00	-0.1	4,155	0.00%
2023/09/22	0.1	177.00	0	0.00	177.50	0.1	4,153	0.00%
2023/09/21	0.1	176.00	1	177.00	175.50	-0.9	4,156	-0.02%
2023/09/20	0	0.00	0.5	183.00	180.00	-0.5	4,115	-0.01%
2023/09/19	1	183.00	0	0.00	184.00	1	4,103	0.02%
2023/09/18	0.1	183.50	0	0.00	183.00	0.1	4,094	0.00%
2023/09/15	0.1	183.50	0	0.00	182.50	0.1	4,139	0.00%
2023/09/14	0	0.00	0.2	178.00	180.00	-0.2	4,086	0.00%
2023/09/13	2	176.50	0	0.00	177.00	2	4,081	0.05%
2023/09/12	0.4	175.88	1	173.50	176.00	-0.6	4,102	-0.01%
2023/09/11	0.2	175.48	1	175.50	175.00	-0.8	4,117	-0.02%
2023/09/08	1	172.03	0	0.00	172.50	1	4,123	0.02%
2023/09/07	0.4	175.57	0	0.00	174.50	0.4	4,180	0.01%
2023/09/06	1	179.00	0	0.00	179.50	1	4,157	0.02%
2023/09/05	1.2	179.19	0.4	180.50	179.00	0.8	4,153	0.02%
2023/09/01	0.1	178.00	0	0.00	178.50	0.1	4,173	0.00%
2023/08/30	2.1	178.88	0	0.00	177.00	2.1	4,138	0.05%
2023/08/29	0.1	178.00	0	0.00	178.50	0.1	4,154	0.00%
2023/08/28	0.1	182.00	0	0.00	181.50	0.1	4,138	0.00%
2023/08/23	0.1	174.00	0	0.00	174.00	0.1	4,618	0.00%
2023/08/22	0.7	178.63	0	0.00	177.50	0.7	4,619	0.01%
2023/08/21	1	179.00	0	178.00	179.00	1	4,708	0.02%
2023/08/18	0.1	182.50	0.1	181.50	180.00	0	4,706	0.00%
2023/08/17	1.1	181.82	0	182.50	181.50	1.1	4,682	0.02%
2023/08/16	0	0.00	1	174.00	174.00	-1	4,622	-0.02%
2023/08/15	1.3	170.38	0	170.50	170.00	1.2	4,573	0.03%
2023/08/14	4.5	175.02	0	0.00	173.50	4.5	4,456	0.10%
2023/08/11	1.1	187.09	0	0.00	186.00	1.1	4,351	0.03%
2023/08/10	0.1	188.50	0	189.00	187.00	0.1	4,397	0.00%
2023/08/09	0.5	186.03	1	185.50	186.50	-0.5	4,489	-0.01%
2023/08/08	4.4	185.17	0	0.00	185.00	4.4	4,481	0.10%
2023/08/07	0.3	188.28	0	0.00	187.50	0.3	4,389	0.01%
2023/08/04	13.5	195.07	0	0.00	194.00	13.5	4,290	0.31%
2023/08/02	1.2	201.42	0	0.00	201.00	1.2	4,171	0.03%
2023/08/01	1.1	201.95	5	200.00	202.50	-3.9	4,128	-0.09%
2023/07/31	0.1	208.19	11.2	208.54	208.00	-11.1	4,081	-0.27%
2023/07/28	0	206.50	0	0.00	205.00	0	3,988	0.00%
2023/07/27	0	205.20	2.7	205.00	204.50	-2.6	3,941	-0.07%
2023/07/26	0.1	204.91	0	0.00	203.50	0.1	3,880	0.00%
2023/07/25	0.1	207.00	0	0.00	207.50	0.1	3,846	0.00%
2023/07/21	0	204.00	0	0.00	204.00	0	3,847	0.00%
2023/07/20	1.1	207.57	2.2	209.00	206.50	-1.1	3,811	-0.03%
2023/07/19	1.2	211.75	0	0.00	212.00	1.2	3,756	0.03%
2023/07/18	0.1	212.33	0	0.00	211.00	0.1	3,732	0.00%
2023/07/17	3	215.00	0	0.00	215.00	3	3,688	0.08%
2023/07/14	0.1	211.25	0	0.00	212.00	0.1	3,641	0.00%
2023/07/12	0.2	203.83	0	0.00	202.50	0.2	3,535	0.00%
2023/07/07	0.2	201.50	0	0.00	201.00	0.2	3,547	0.01%
2023/07/06	0.2	206.95	0	0.00	204.00	0.2	3,521	0.01%
2023/07/05	0.1	211.50	0.1	211.00	210.00	0	3,470	0.00%
2023/07/03	1	204.00	0	0.00	205.50	1	3,425	0.03%
2023/06/30	4	203.00	0	0.00	204.00	4	3,489	0.11%
2023/06/29	2	205.25	0	0.00	204.00	2	3,498	0.06%
2023/06/27	0.1	202.00	0	0.00	201.00	0.1	3,526	0.00%
2023/06/26	0.1	201.08	0.2	200.00	202.00	-0.1	3,524	0.00%
2023/06/21	0.4	203.03	0	0.00	201.50	0.4	3,546	0.01%
2023/06/20	0	0.00	0.2	207.00	205.00	-0.2	3,499	0.00%
2023/06/16	5	206.50	0	0.00	205.00	5	3,505	0.14%
2023/06/15	5.3	205.02	0	0.00	205.50	5.3	3,468	0.15%
2023/06/14	0.1	208.50	0	0.00	208.50	0.1	3,455	0.00%
2023/06/13	2.6	204.49	0	0.00	204.00	2.6	3,449	0.08%
2023/06/12	0.3	210.75	0	0.00	209.00	0.3	3,349	0.01%
2023/06/08	1	210.00	2	211.50	210.00	-1	3,418	-0.03%
2023/06/07	1	212.02	0	0.00	213.00	1	3,474	0.03%
2023/06/06	3	208.83	0.1	209.50	209.00	2.9	3,485	0.08%
2023/06/05	0.2	208.75	0.2	209.50	206.50	0	3,511	0.00%
2023/06/02	1.1	205.11	0	0.00	205.00	1.1	3,541	0.03%
2023/06/01	1.1	204.55	0	0.00	204.50	1.1	3,504	0.03%
2023/05/31	0.1	203.76	0	0.00	202.50	0.1	3,503	0.00%
2023/05/30	0.2	207.44	0	0.00	207.00	0.2	3,107	0.01%
2023/05/29	0.2	206.67	0	0.00	210.50	0.2	3,138	0.00%
2023/05/26	0.3	206.55	0	0.00	206.00	0.3	3,217	0.01%
2023/05/25	1.5	205.60	0	0.00	206.00	1.5	3,242	0.05%
2023/05/24	0.1	210.96	0	0.00	210.00	0.1	3,172	0.00%
2023/05/23	1.1	214.00	0	0.00	213.50	1.1	3,159	0.03%
2023/05/22	0	213.67	0	0.00	215.00	0	3,147	0.00%
2023/05/19	0.1	216.40	0	0.00	216.00	0.1	3,116	0.00%
2023/05/18	0	215.13	0	218.00	218.00	0	3,094	0.00%
2023/05/16	0	208.93	0	0.00	208.00	0	3,025	0.00%
2023/05/15	0.3	209.38	0	0.00	209.00	0.3	2,976	0.01%
2023/05/12	0	223.00	0	0.00	222.00	0	2,870	0.00%
2023/05/10	2.1	225.43	1	223.00	225.00	1.1	2,865	0.04%
2023/05/05	2	221.50	0	0.00	220.50	2	2,927	0.07%
2023/04/27	0	220.00	0	0.00	220.00	0	3,367	0.00%
2023/04/21	0.1	225.50	0	0.00	225.50	0.1	3,539	0.00%
2023/04/20	8	227.88	0	0.00	225.00	8	3,573	0.22%
2023/04/17	0.1	229.00	0	0.00	230.00	0.1	3,728	0.00%
2023/04/14	0	0.00	0.5	232.28	233.50	-0.5	3,781	-0.01%
2023/04/10	0	225.00	0	0.00	224.00	0	3,813	0.00%
2023/04/07	0	0.00	0.1	224.00	223.50	-0.1	3,815	0.00%
2023/04/06	0.1	222.86	0	0.00	220.50	0.1	3,818	0.00%
2023/03/31	1.1	221.55	1	223.00	223.50	0.1	3,812	0.00%
2023/03/30	1.1	225.50	0	0.00	225.50	1.1	3,779	0.03%
2023/03/29	0.5	226.65	0	0.00	228.50	0.5	3,820	0.01%
2023/03/24	2	233.00	0	0.00	232.00	2	3,946	0.05%
2023/03/23	0	0.00	1.1	234.45	237.00	-1.1	4,007	-0.03%
2023/03/22	1	233.00	3	231.50	234.00	-2	4,075	-0.05%
2023/03/21	1	228.03	0	0.00	229.00	1	4,096	0.03%
2023/03/20	0	230.00	0	0.00	231.00	0	4,108	0.00%
2023/03/16	0	228.17	0.1	227.00	228.00	-0.1	4,233	0.00%
2023/03/14	2.9	229.55	2.1	231.48	229.50	0.8	4,387	0.02%
2023/03/13	0.7	233.00	2	233.91	234.50	-1.3	4,432	-0.03%
2023/03/10	0.5	227.98	1	226.50	227.00	-0.5	4,479	-0.01%
2023/03/09	3.4	234.73	1	235.50	234.50	2.4	4,549	0.05%
2023/03/08	0.1	231.50	0	0.00	232.50	0.1	4,662	0.00%
2023/03/07	0	0.00	1.2	229.93	232.00	-1.2	4,677	-0.03%
2023/03/03	0.2	226.50	0	0.00	226.00	0.2	4,698	0.00%
2023/03/02	0.3	227.33	0	0.00	226.00	0.3	4,705	0.01%
2023/03/01	0.1	226.50	1	226.50	229.00	-0.9	4,719	-0.02%
2023/02/24	1.4	224.14	0	0.00	225.50	1.4	4,679	0.03%
2023/02/23	0.1	226.12	0	0.00	225.00	0.1	4,601	0.00%
2023/02/22	0	0.00	0	227.00	228.00	0	4,582	0.00%
2023/02/21	0.1	229.00	0.1	229.50	228.50	0	4,632	0.00%
2023/02/17	0	0.00	0	231.88	231.50	0	4,878	0.00%
2023/02/16	1	234.00	0	0.00	231.50	1	5,111	0.02%
2023/02/14	0	0.00	1	234.00	234.00	-1	5,211	-0.02%
2023/02/13	1	232.00	1	233.50	232.00	0	5,279	0.00%
2023/02/09	0	0.00	0.5	231.50	230.50	-0.5	5,448	-0.01%
2023/02/08	0	0.00	0.1	230.00	230.50	-0.1	5,505	0.00%
2023/02/07	0	229.00	1	229.50	227.50	-1	5,546	-0.02%
2023/02/06	2.1	225.81	1	226.50	227.50	1.1	5,624	0.02%
2023/02/02	1	231.02	0	0.00	231.00	1	5,802	0.02%
2023/02/01	0.1	233.00	1	232.03	234.50	-0.9	5,861	-0.02%
2023/01/31	1	227.03	0	0.00	225.00	1	5,892	0.02%
2023/01/30	1	239.00	1	239.95	240.00	0	5,957	0.00%
2023/01/17	1.1	229.62	1.4	230.53	230.00	-0.3	6,103	-0.01%
2023/01/16	0	230.50	1	226.53	231.50	-1	6,219	-0.02%
2023/01/13	1	223.89	0	0.00	222.00	1	6,186	0.02%
2023/01/12	0.3	230.00	0.1	225.50	226.00	0.2	6,222	0.00%
2023/01/10	1	231.00	2.1	230.98	233.00	-1.1	6,169	-0.02%
2023/01/09	0	229.50	0.1	226.00	231.00	-0.1	6,147	0.00%
2023/01/06	1	223.00	1	223.49	224.00	0	6,105	0.00%
2023/01/05	1.2	224.15	1	222.00	220.00	0.2	6,188	0.00%
2023/01/04	0.2	221.00	1	220.00	223.00	-0.8	6,173	-0.01%
2023/01/03	0	0.00	0	217.50	217.00	0	6,169	0.00%
2022/12/30	1	216.00	1.4	217.02	217.00	-0.4	6,159	-0.01%
2022/12/29	0.2	209.26	0	0.00	214.00	0.2	6,147	0.00%
2022/12/28	0.3	216.30	0	0.00	215.00	0.3	6,115	0.00%
2022/12/27	0	0.00	1	220.00	219.50	-1	6,115	-0.02%
2022/12/23	0	0.00	1	215.00	216.50	-1	6,133	-0.02%
2022/12/22	3	217.17	1	218.00	215.50	2	6,134	0.03%
2022/12/21	1	220.43	3.1	218.80	219.50	-2.1	6,135	-0.03%
2022/12/20	1.1	214.38	2	213.50	213.50	-0.9	6,070	-0.01%
2022/12/19	0	0.00	3	216.33	218.00	-3	6,046	-0.05%
2022/12/16	4	214.87	2	216.00	214.50	2	6,013	0.03%
2022/12/15	0	0.00	1	214.51	219.50	-1	5,964	-0.02%
2022/12/14	2	213.25	0	0.00	213.50	2	5,875	0.03%
2022/12/12	1	211.50	1	211.00	210.50	0	5,785	0.00%
2022/12/09	1	213.00	2.3	212.27	212.50	-1.3	5,812	-0.02%
2022/12/08	2.1	203.48	0.4	210.88	210.00	1.7	5,767	0.03%
2022/12/07	0.2	208.13	0	0.00	208.00	0.2	5,742	0.00%
2022/12/06	0.2	210.67	3	212.33	214.50	-2.9	5,700	-0.05%
2022/12/05	0.2	211.85	0.3	212.50	212.00	0	5,617	0.00%
2022/12/02	1	209.00	0.4	207.81	211.50	0.6	5,573	0.01%
2022/12/01	0	0.00	0.1	204.00	205.00	-0.1	5,502	0.00%
2022/11/30	0.1	194.00	2	197.21	201.50	-2	5,393	-0.04%
2022/11/29	1.2	189.69	0	191.50	192.50	1.2	5,291	0.02%
2022/11/24	0	0.00	1	191.50	191.50	-1	5,406	-0.02%
2022/11/18	0	185.00	0.1	184.50	185.50	0	5,499	0.00%
2022/11/17	1.1	183.64	0	0.00	185.50	1.1	5,496	0.02%
2022/11/16	1.1	190.29	1	188.50	187.50	0.1	5,437	0.00%
2022/11/15	2.1	192.45	1.2	193.76	195.00	0.8	5,314	0.02%
2022/11/14	7	183.86	6.7	186.57	190.00	0.3	5,173	0.01%
2022/11/09	0.4	169.25	0	0.00	169.50	0.4	4,807	0.01%
2022/11/08	0	168.00	1	164.00	166.00	-1	4,751	-0.02%
2022/11/07	0	160.00	1.2	157.50	159.50	-1.2	4,654	-0.03%
2022/11/04	1	154.50	2	155.25	157.50	-1	4,614	-0.02%
2022/11/03	9	152.67	10	153.30	154.00	-1	4,559	-0.02%
2022/11/02	3	151.51	0	0.00	151.50	3	4,542	0.07%
2022/11/01	7	153.36	9	154.33	154.50	-2	4,472	-0.04%
2022/10/31	1.2	145.54	0	0.00	149.00	1.2	4,408	0.03%
2022/10/28	4.1	152.56	2	150.50	149.50	2.1	4,307	0.05%
2022/10/27	0	0.00	5	147.90	150.00	-5	4,273	-0.12%
2022/10/26	1	140.00	1.1	142.10	143.00	-0.1	4,203	0.00%
2022/10/25	7.8	145.76	0	0.00	141.50	7.8	4,013	0.19%
2022/10/24	0	160.87	0	0.00	157.00	0	3,771	0.00%
2022/10/20	1	167.00	0	0.00	168.50	1	3,622	0.03%
2022/10/19	0.1	172.56	0	0.00	172.00	0.1	3,587	0.00%
2022/10/18	0.1	175.50	1	173.00	175.00	-0.9	3,606	-0.02%
2022/10/17	1	172.00	0	0.00	172.00	1	3,640	0.03%
2022/10/14	1	172.00	0.1	171.88	170.50	0.9	3,684	0.02%
2022/10/13	2.3	170.71	2	167.75	165.50	0.3	3,736	0.01%
2022/10/12	1	175.00	1.1	176.68	178.00	-0.1	3,744	0.00%
2022/10/11	1.4	177.37	0.3	180.38	176.00	1.1	3,768	0.03%
2022/10/03	0	180.00	0	0.00	179.00	0	3,825	0.00%
2022/09/30	0	180.15	0	0.00	182.50	0	3,889	0.00%
2022/09/28	0	184.59	0	0.00	181.50	0	3,983	0.00%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	0.2	186.13	0	0.00	185.50	0.2	4,059	0.00%
2022/09/22	0.2	193.11	0	0.00	192.00	0.2	4,275	0.01%
2022/09/20	0.4	197.71	0	0.00	197.50	0.4	4,300	0.01%
2022/09/19	0	0.00	2	196.50	198.50	-2	4,319	-0.05%
2022/09/15	0	0.00	1	199.00	199.50	-1	4,336	-0.02%
2022/09/14	1	196.05	1	197.00	196.50	0	4,370	0.00%
2022/09/13	0	0.00	0.1	203.00	202.00	-0.1	4,356	0.00%
2022/09/12	0	198.00	0	0.00	200.00	0	4,365	0.00%
2022/09/08	0	0.00	0.3	193.60	193.50	-0.3	4,377	-0.01%
2022/09/07	1.3	188.28	0	0.00	187.50	1.3	4,426	0.03%
2022/09/05	1.1	192.00	0	192.00	190.00	1.1	4,447	0.02%
2022/09/02	0.1	189.70	0.3	190.50	188.50	-0.3	4,427	-0.01%
2022/09/01	1.2	193.30	0	0.00	193.00	1.2	4,365	0.03%
2022/08/31	1	198.02	0.2	199.50	197.00	0.8	4,317	0.02%
2022/08/30	2.5	199.87	0	0.00	200.50	2.5	4,272	0.06%
2022/08/29	4.4	200.04	0	0.00	199.00	4.4	4,211	0.10%
2022/08/25	0	215.50	2	216.00	215.50	-2	4,054	-0.05%
2022/08/24	6	212.33	0	0.00	212.00	6	4,085	0.15%
2022/08/23	0.1	213.58	3	214.00	213.00	-2.9	4,197	-0.07%
2022/08/19	0.1	219.50	0	0.00	219.00	0.1	4,286	0.00%
2022/08/18	1.1	221.54	0	222.50	222.00	1.1	4,344	0.02%
2022/08/15	0	0.00	5	226.00	226.00	-5	4,379	-0.11%
2022/08/11	3.8	218.10	0	0.00	218.50	3.8	4,434	0.08%
2022/08/10	0	220.00	0	0.00	221.00	0	4,526	0.00%
2022/08/09	0	0.00	0.1	220.00	220.00	-0.1	4,579	0.00%
2022/08/05	0	0.00	1	215.00	216.00	-1	4,738	-0.02%
2022/08/03	2.3	205.03	0	0.00	203.50	2.3	4,860	0.05%
2022/08/01	0	212.00	0	0.00	213.00	0	4,891	0.00%
2022/07/29	0	210.00	0	0.00	211.50	0	4,887	0.00%
2022/07/28	0	0.00	2	204.00	204.00	-2	4,848	-0.04%
2022/07/27	1	202.00	0	0.00	203.50	1	4,840	0.02%
2022/07/26	1	205.00	0.1	202.64	202.50	0.9	4,841	0.02%
2022/07/25	0.1	198.50	0	0.00	199.00	0.1	4,789	0.00%
2022/07/22	5	200.00	1.5	199.97	201.00	3.5	4,782	0.07%
2022/07/20	0	0.00	15	190.17	191.00	-15	4,751	-0.32%
2022/07/19	1	190.00	2	189.25	187.50	-1	4,705	-0.02%
2022/07/15	6.4	187.36	0	0.00	185.50	6.4	4,556	0.14%
2022/07/14	1.1	190.14	0	0.00	192.50	1.1	4,501	0.02%
2022/07/13	1	190.50	1	189.50	190.00	0	4,479	0.00%
2022/07/04	10.1	190.98	0	0.00	188.00	10.1	4,221	0.24%
2022/07/01	10.3	195.42	20	193.00	189.00	-9.7	4,171	-0.23%
2022/06/30	0	0.00	0	212.50	208.50	0	3,982	0.00%
2022/06/29	0.1	215.00	0	0.00	217.00	0.1	3,968	0.00%
2022/06/27	5	206.50	0.2	213.50	212.50	4.8	3,931	0.12%
2022/06/23	0.2	201.00	0	0.00	203.00	0.2	3,881	0.01%
2022/06/22	5.1	207.94	5	203.00	202.50	0.1	3,856	0.00%
2022/06/21	0.1	224.00	0	0.00	224.50	0.1	3,795	0.00%
2022/06/20	5	217.80	0	0.00	216.00	5	3,762	0.13%
2022/06/17	0.2	220.00	1	221.50	218.50	-0.8	3,721	-0.02%
2022/06/16	1	234.00	1	232.00	227.00	0	3,682	0.00%
2022/06/15	0	0.00	1	226.50	226.50	-1	3,657	-0.03%
2022/06/14	1	216.00	0	0.00	217.50	1	3,667	0.03%
2022/06/10	0	225.00	0	0.00	223.50	0	3,695	0.00%
2022/06/09	0	229.50	0	229.00	228.50	0	3,678	0.00%
2022/06/06	1	219.00	1.2	221.83	222.50	-0.2	3,685	-0.01%
2022/06/02	2	221.99	1	224.00	222.50	1	3,741	0.03%
2022/06/01	1.2	223.96	1	222.00	222.50	0.2	3,777	0.01%
2022/05/31	0.1	221.00	1	219.00	225.00	-1	3,766	-0.03%
2022/05/30	0	0.00	0.1	215.50	215.50	-0.1	3,614	0.00%
2022/05/27	0	0.00	4	207.13	210.00	-4	3,562	-0.11%
2022/05/26	3.1	204.34	0	0.00	199.00	3.1	3,544	0.09%
2022/05/25	1.1	203.68	1	206.00	204.50	0.1	3,542	0.00%
2022/05/24	0	0.00	10	203.50	202.50	-10	3,533	-0.28%
2022/05/23	0	206.00	0	0.00	205.50	0	3,531	0.00%
2022/05/20	0	206.00	0.1	206.00	205.00	0	3,521	0.00%
2022/05/19	2	199.75	2	200.75	204.50	0	3,476	0.00%
2022/05/18	1	205.98	1	206.00	207.00	0	3,413	0.00%
2022/05/17	2	196.51	0	0.00	194.50	2	3,293	0.06%
2022/05/16	0.5	193.03	0	0.00	193.00	0.5	3,230	0.02%
2022/05/13	11.2	193.02	0	0.00	192.50	11.2	3,176	0.35%
2022/05/12	1.3	200.24	0	0.00	199.50	1.3	3,064	0.04%
2022/05/11	0.1	212.00	0	0.00	212.50	0.1	2,992	0.00%
2022/05/10	0.2	215.47	0	0.00	215.50	0.2	2,941	0.01%
2022/05/09	0.1	232.15	0	0.00	225.00	0.1	2,834	0.00%
2022/05/06	0	0.00	0	235.50	236.50	0	2,866	0.00%
2022/05/05	0.4	243.51	0	0.00	242.00	0.4	2,894	0.01%
2022/05/04	0	0.00	10	243.50	244.00	-10	2,889	-0.35%
2022/05/03	0	236.00	0	0.00	239.00	0	2,911	0.00%
2022/04/28	0.1	235.29	0	0.00	236.00	0.1	2,942	0.00%
2022/04/27	10.1	234.51	0	0.00	234.50	10.1	2,906	0.35%
2022/04/26	0.2	239.50	0	0.00	245.00	0.2	2,883	0.01%
2022/04/25	0.2	238.06	0	0.00	236.50	0.2	2,859	0.01%
2022/04/22	0	242.50	0	0.00	242.50	0	2,844	0.00%
2022/04/20	0	244.83	0	0.00	243.50	0	2,951	0.00%
2022/04/19	0	247.00	0	0.00	247.50	0	2,947	0.00%
2022/04/15	0	248.00	0	0.00	247.00	0	2,954	0.00%
2022/04/11	0.2	243.95	0	0.00	242.00	0.2	2,936	0.01%
2022/04/08	1	256.00	0	0.00	253.00	1	2,900	0.03%
2022/04/07	0	0.00	0.1	257.50	256.00	-0.1	2,895	0.00%
2022/04/06	0	258.12	2.1	257.76	260.00	-2.1	2,863	-0.07%
2022/04/01	1	249.00	0	0.00	253.00	1	2,840	0.04%
2022/03/30	0	253.83	0.6	253.50	254.00	-0.5	2,771	-0.02%
2022/03/29	0	248.50	0	251.00	251.00	0	2,750	0.00%
2022/03/25	0.1	249.50	0	0.00	248.00	0.1	2,709	0.00%
2022/03/23	0	0.00	1	253.00	255.00	-1	2,740	-0.04%
2022/03/21	0.1	249.00	0	0.00	248.50	0.1	2,746	0.00%
2022/03/18	0	244.17	0	0.00	246.00	0	2,746	0.00%
2022/03/17	0	0.00	1	241.94	241.00	-1	2,705	-0.04%
2022/03/16	0.2	227.28	0	0.00	230.00	0.2	2,639	0.01%
2022/03/15	0	234.00	0	0.00	233.00	0	2,590	0.00%
2022/03/14	0.1	238.00	0	0.00	238.50	0.1	2,565	0.00%
2022/03/11	0	0.00	1	240.00	238.50	-1	2,591	-0.04%
2022/03/10	0	0.00	0.1	244.00	244.50	-0.1	2,582	0.00%
2022/03/09	1.1	235.99	0	0.00	235.00	1.1	2,554	0.04%
2022/03/08	0.3	235.50	0	0.00	232.50	0.3	2,547	0.01%
2022/03/07	0.3	243.99	0	0.00	240.50	0.3	2,507	0.01%
2022/03/04	1.1	250.64	0	0.00	251.00	1.1	2,550	0.04%
2022/03/03	0.1	258.50	0	0.00	258.50	0.1	2,532	0.00%
2022/03/02	0	0.00	0.5	259.00	258.00	-0.5	2,546	-0.02%
2022/02/25	0.6	254.50	0	0.00	251.00	0.6	2,518	0.02%
2022/02/24	0.1	260.00	0	0.00	258.50	0.1	2,456	0.00%
2022/02/23	0	264.00	0	0.00	263.00	0	2,457	0.00%
2022/02/22	0.3	259.73	0	0.00	259.00	0.3	2,444	0.01%
2022/02/16	1.1	270.82	0.1	270.00	269.00	1	2,479	0.04%
2022/02/15	0	0.00	1	269.50	269.00	-1	2,477	-0.04%
2022/02/14	0	0.00	0.1	268.00	266.50	-0.1	2,459	0.00%
2022/02/10	0	0.00	0.1	266.00	269.00	-0.1	2,503	0.00%
2022/02/09	0.1	263.00	0.3	260.50	263.50	-0.3	2,490	-0.01%
2022/02/08	0	0.00	0.1	261.54	260.50	-0.1	2,468	0.00%
2022/02/07	0	250.00	0	0.00	252.00	0	2,437	0.00%
2022/01/26	0	251.00	0	0.00	251.50	0	2,421	0.00%
2022/01/25	0	0.00	0.2	244.50	244.00	-0.2	2,430	-0.01%
2022/01/24	0.1	246.00	0	0.00	248.00	0.1	2,437	0.00%
2022/01/21	0.1	252.50	0	0.00	252.50	0.1	2,455	0.00%
2022/01/20	0	258.00	3	258.00	257.50	-3	2,497	-0.12%
2022/01/19	0	254.25	0	257.00	257.50	0	2,593	0.00%
2022/01/18	0	257.50	0	258.00	256.50	0	2,641	0.00%
2022/01/14	2.6	252.80	0	0.00	253.00	2.6	2,613	0.10%
2022/01/13	0	0.00	0	271.50	271.00	0	2,563	0.00%
2022/01/04	0.3	263.12	1	263.00	264.00	-0.7	2,687	-0.03%
2022/01/03	0	0.00	0	270.00	268.00	0	2,713	0.00%
2021/12/30	0.1	265.50	0	0.00	263.50	0.1	2,759	0.00%
2021/12/29	0	0.00	1.1	265.55	266.00	-1.1	2,824	-0.04%
2021/12/28	0	0.00	0	261.00	264.00	0	2,916	0.00%
2021/12/24	0	0.00	0	254.50	255.00	0	2,979	0.00%
2021/12/21	0	0.00	0	250.00	250.50	0	3,215	0.00%
2021/12/17	0	0.00	0	251.50	254.50	0	3,279	0.00%
2021/12/14	0.3	249.64	0	0.00	250.00	0.3	3,602	0.01%
2021/12/10	0	0.00	0.2	258.40	256.50	-0.2	3,666	-0.01%
2021/12/09	0	259.00	0	0.00	259.50	0	3,716	0.00%
2021/12/08	1	262.50	1	263.00	263.50	0	3,728	0.00%
2021/12/07	1	255.50	0	0.00	260.00	1	3,755	0.03%
2021/12/06	0	0.00	0.4	256.00	256.50	-0.4	3,734	-0.01%
2021/12/03	0.2	257.00	3	256.50	255.50	-2.8	3,747	-0.07%
2021/12/02	0	0.00	0	254.00	253.50	0	3,750	0.00%
2021/12/01	1.4	251.11	0	0.00	251.00	1.4	3,773	0.04%
2021/11/29	0	0.00	0.2	241.50	242.00	-0.2	3,714	-0.01%
2021/11/26	0.1	244.75	0	247.00	243.00	0.1	3,725	0.00%
2021/11/25	0	248.00	0	0.00	247.00	0	3,755	0.00%
2021/11/23	0	246.00	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0.4	246.71	0	0.00	246.00	0.4	3,856	0.01%
2021/11/18	0	0.00	1.1	256.00	253.50	-1.1	3,865	-0.03%
2021/11/17	1	251.50	0.1	252.00	251.00	0.9	3,890	0.02%
2021/11/16	0	252.50	0.1	253.00	252.00	-0.1	3,946	0.00%
2021/11/15	0.1	249.01	0	0.00	248.50	0.1	3,973	0.00%
2021/11/12	0	254.00	2	252.25	252.00	-2	3,980	-0.05%
2021/11/11	0.1	258.00	0	257.25	257.50	0.1	3,977	0.00%
2021/11/10	3	251.70	0	0.00	251.00	3	3,994	0.08%
2021/11/09	0.1	261.50	0	0.00	260.50	0.1	3,934	0.00%
2021/11/05	0	0.00	0	265.50	265.00	0	3,930	0.00%
2021/11/04	0	261.00	0	0.00	260.50	0	3,976	0.00%
2021/11/03	1	262.02	1.2	262.21	263.00	-0.2	3,970	0.00%
2021/11/02	0	268.00	0.3	269.00	269.50	-0.3	3,941	-0.01%
2021/11/01	1	269.02	2.1	271.72	275.00	-1	3,937	-0.03%
2021/10/29	0	261.00	0	0.00	266.00	0	3,933	0.00%
2021/10/28	0	268.00	0	0.00	268.50	0	3,907	0.00%
2021/10/27	0	0.00	1.1	260.99	270.50	-1.1	3,886	-0.03%
2021/10/26	1	256.99	0	249.00	256.00	1	3,841	0.03%
2021/10/25	0	0.00	0.2	242.81	245.00	-0.2	3,791	-0.01%
2021/10/22	0.1	242.15	0	0.00	242.00	0.1	3,811	0.00%
2021/10/21	0	244.50	0	244.21	244.00	0	3,820	0.00%
2021/10/12	0.1	230.96	0	0.00	234.00	0.1	3,741	0.00%
2021/10/05	0.2	229.17	0	0.00	229.50	0.2	3,560	0.00%
2021/10/04	0.1	235.00	0	0.00	235.00	0.1	3,478	0.00%
2021/10/01	0	238.50	1.2	235.75	237.00	-1.2	3,467	-0.03%
2021/09/30	0.1	244.33	0	0.00	246.00	0.1	3,463	0.00%
2021/09/29	0.4	239.73	0	0.00	240.00	0.4	3,420	0.01%
2021/09/28	0.1	247.05	0	0.00	246.00	0.1	3,350	0.00%
2021/09/27	0	248.11	0.3	248.39	247.00	-0.2	3,282	-0.01%
2021/09/24	0	252.85	0	0.00	252.00	0	3,225	0.00%
2021/09/23	0.1	256.50	0	256.00	254.00	0.1	3,224	0.00%
2021/09/22	0.8	248.58	0	0.00	249.00	0.8	3,187	0.03%
2021/09/17	1.2	258.26	0	0.00	255.50	1.2	3,037	0.04%
2021/09/16	1.5	278.23	1.1	271.00	268.50	0.4	2,934	0.01%
2021/09/15	1	273.50	0	0.00	277.00	1	2,905	0.03%
2021/09/14	0.1	278.71	0	0.00	281.00	0.1	2,919	0.00%
2021/09/13	0.2	272.33	0	0.00	272.00	0.2	2,904	0.01%
2021/09/10	1	266.00	0	0.00	266.50	1	2,905	0.03%
2021/09/09	1	257.50	1	264.50	264.50	0	2,908	0.00%
2021/09/03	0.1	259.00	0	0.00	256.50	0.1	2,932	0.00%
2021/09/02	0.3	259.50	0	0.00	259.50	0.3	2,896	0.01%
2021/09/01	1.2	261.20	0	0.00	260.50	1.2	2,859	0.04%
2021/08/31	0.1	261.69	0.1	263.50	266.50	0	2,830	0.00%
2021/08/30	0.1	265.00	0	0.00	266.00	0.1	2,786	0.00%
2021/08/27	0.3	258.50	0	0.00	263.00	0.3	2,752	0.01%
2021/08/26	0	0.00	1.1	253.91	254.00	-1.1	2,699	-0.04%
2021/08/25	1.1	244.50	0	0.00	244.50	1.1	2,681	0.04%
2021/08/24	1.1	239.27	1	244.82	247.00	0.1	2,668	0.00%
2021/08/23	0.3	243.00	1	243.00	243.50	-0.7	2,664	-0.03%
2021/08/20	0	0.00	3.2	233.51	233.00	-3.2	2,642	-0.12%
2021/08/19	1.1	225.43	0	0.00	225.50	1.1	2,700	0.04%
2021/08/18	0	0.00	0	231.50	231.00	0	2,684	0.00%
2021/08/17	0	0.00	2	228.00	226.50	-2	2,666	-0.07%
2021/08/16	3	228.50	1	227.00	227.00	2	2,675	0.07%
2021/08/13	0	0.00	1.2	231.93	233.00	-1.2	2,676	-0.04%
2021/08/11	1	230.00	1	227.50	230.00	0	2,714	0.00%
2021/08/10	1.2	224.45	1	228.50	227.50	0.2	2,750	0.01%
2021/08/09	0	222.00	0	0.00	221.00	0	2,773	0.00%
2021/08/05	2.1	220.23	0	0.00	218.50	2.1	2,843	0.07%
2021/08/03	1.1	233.64	1	236.50	234.00	0.1	2,908	0.00%
2021/08/02	0.1	234.00	0	0.00	237.00	0.1	2,898	0.00%
2021/07/30	0.1	232.00	1	230.00	231.50	-0.9	2,857	-0.03%
2021/07/28	0.1	220.24	0.2	217.00	218.50	-0.1	2,821	0.00%
2021/07/27	1	219.50	0	0.00	220.00	1	2,841	0.04%
2021/07/26	1	225.00	0	0.00	224.00	1	2,818	0.04%
2021/07/23	0.1	222.00	1	222.50	222.50	-0.9	2,819	-0.03%
2021/07/21	0	0.00	0.3	215.64	216.50	-0.3	2,799	-0.01%
2021/07/20	1.1	213.09	0.1	217.50	214.00	1	2,806	0.04%
2021/07/14	0.2	219.00	0	0.00	216.00	0.2	2,839	0.01%
2021/07/13	1	217.00	1	216.50	216.00	0	2,841	0.00%
2021/07/12	0	0.00	1	212.50	211.00	-1	2,854	-0.04%
2021/07/08	0	0.00	1	211.50	212.50	-1	2,878	-0.03%
2021/07/05	0	0.00	1	207.00	207.00	-1	2,847	-0.04%
2021/07/01	1	199.50	0	0.00	201.00	1	2,838	0.04%
2021/06/30	1	201.50	0	0.00	202.50	1	2,836	0.04%
2021/06/23	0	0.00	1	207.00	205.50	-1	2,868	-0.03%
2021/06/21	0.1	200.00	1	200.00	200.50	-0.9	2,784	-0.03%
2021/06/16	2.2	201.07	0	0.00	200.00	2.2	2,765	0.08%
2021/06/15	0.2	207.00	0	0.00	207.50	0.2	2,735	0.01%
2021/06/11	1	205.00	0	0.00	207.00	1	2,757	0.04%
2021/06/07	0.2	204.50	0	0.00	204.50	0.2	3,054	0.01%
2021/06/04	0.1	206.00	0	0.00	207.00	0.1	3,072	0.00%
2021/06/03	0.1	206.00	1	205.50	206.00	-0.9	3,092	-0.03%
2021/06/02	1	204.00	0	0.00	205.00	1	3,119	0.03%
2021/06/01	0	0.00	1	209.50	209.50	-1	3,137	-0.03%
2021/05/28	1	209.50	0	0.00	209.50	1	3,176	0.03%
2021/05/27	0	0.00	1	209.00	212.50	-1	3,200	-0.03%
2021/05/26	0	0.00	0	205.50	205.50	0	3,171	0.00%
2021/05/25	1	205.00	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0	207.50	1	208.00	209.00	-1	3,225	-0.03%
2021/05/21	0	204.00	1	204.50	205.50	-1	3,272	-0.03%
2021/05/19	1	202.50	0	0.00	201.50	1	3,320	0.03%
2021/05/18	0	0.00	2.2	197.44	197.00	-2.2	3,312	-0.07%
2021/05/17	0.2	185.00	0	0.00	187.00	0.2	3,341	0.01%
2021/05/14	2	195.00	1.1	197.97	195.50	0.9	3,290	0.03%
2021/05/13	1	183.19	1	185.50	186.00	0	3,255	0.00%
2021/05/12	0	187.00	0	0.00	188.00	0	3,211	0.00%
2021/05/05	1	198.50	0	0.00	198.00	1	3,279	0.03%
2021/05/04	0	198.00	0	0.00	197.50	0	3,318	0.00%
2021/05/03	0.1	201.00	0	0.00	197.50	0.1	3,288	0.00%
2021/04/26	0	0.00	0.3	200.00	203.00	-0.3	3,364	-0.01%
2021/04/22	0.5	200.50	0	0.00	200.50	0.5	3,343	0.01%
2021/04/21	1	199.00	1	200.00	199.50	0	3,344	0.00%
2021/04/14	0	0.00	0	204.50	204.50	0	3,315	0.00%
2021/04/13	0.5	203.00	6.6	203.87	203.00	-6.1	3,326	-0.18%
2021/04/07	0	0.00	0	198.00	199.00	0	3,311	0.00%
2021/03/31	0	197.00	0	197.50	197.00	0	3,311	0.00%
2021/03/30	0	0.00	1	196.00	199.50	-1	3,300	-0.03%
2021/03/26	0	0.00	1	192.00	191.50	-1	3,253	-0.03%
2021/03/22	0	184.00	0	0.00	183.00	0	3,407	0.00%
2021/03/19	1	184.00	0	0.00	187.00	1	3,450	0.03%
2021/03/17	1	190.00	1	190.50	191.00	0	3,375	0.00%
2021/03/16	0	0.00	1	191.50	191.50	-1	3,358	-0.03%
2021/03/15	0	0.00	1	187.50	187.50	-1	3,283	-0.03%
2021/03/12	3	182.17	0	0.00	182.50	3	3,274	0.09%
2021/03/11	0	0.00	3.6	182.72	190.00	-3.6	3,243	-0.11%
2021/03/10	0	0.00	2	176.50	177.00	-2	3,150	-0.06%
2021/03/05	1	168.00	0	0.00	170.00	1	3,183	0.03%
2021/03/03	0	0.00	0	172.00	174.50	0	3,253	0.00%
2021/03/02	0.8	171.50	1	171.00	170.00	-0.2	3,271	-0.01%
2021/02/26	5	172.20	0	0.00	172.00	5	3,289	0.15%
2021/02/25	1	178.00	3	179.50	180.50	-2	3,211	-0.06%
2021/02/24	0	0.00	1	176.50	176.50	-1	3,174	-0.03%
2021/02/23	1	175.50	3	176.33	175.50	-2	3,173	-0.06%
2021/02/22	2	172.00	0.1	172.50	170.50	1.9	3,131	0.06%
2021/02/19	0	0.00	0.4	173.00	174.50	-0.4	3,113	-0.01%
2021/02/18	0	0.00	0.3	172.50	173.50	-0.3	3,103	-0.01%
2021/02/17	1	168.50	3.2	171.18	172.50	-2.2	3,111	-0.07%
2021/02/05	0.1	162.00	0	0.00	164.00	0.1	3,069	0.00%
2021/02/03	0	0.00	3	162.50	162.50	-3	3,148	-0.10%
2021/02/01	0	0.00	1	158.00	158.00	-1	3,256	-0.03%
2021/01/29	1.3	155.38	12	156.25	155.00	-10.7	3,225	-0.33%
2021/01/28	0.3	160.20	0	0.00	159.50	0.3	3,181	0.01%
2021/01/27	2.1	162.28	0	0.00	161.00	2.1	3,165	0.07%
2021/01/26	10.3	166.19	0	0.00	162.50	10.3	3,166	0.32%
2021/01/25	2.1	168.69	0	0.00	169.00	2.1	3,146	0.07%
2021/01/20	0	0.00	0	169.50	168.00	0	3,168	0.00%
2021/01/19	1	168.50	0	0.00	168.50	1	3,126	0.03%
2021/01/15	0	0.00	0.3	172.00	170.00	-0.3	3,263	-0.01%
2021/01/14	0	0.00	0.4	173.50	172.50	-0.4	3,253	-0.01%
2021/01/13	0	0.00	2	171.25	172.00	-2	3,264	-0.06%
2021/01/12	2	167.00	0	0.00	168.00	2	3,258	0.06%
2021/01/11	1	168.50	0	0.00	170.00	1	3,275	0.03%
2021/01/08	0	0.00	1	169.00	170.00	-1	3,291	-0.03%
2021/01/07	0	0.00	2	168.00	169.00	-2	3,297	-0.06%
2021/01/05	1	166.00	0.1	166.00	166.00	0.9	3,283	0.03%
2021/01/04	0	0.00	1.1	169.41	167.50	-1.1	3,328	-0.03%
2020/12/31	1	167.50	1.2	170.11	168.00	-0.2	3,340	0.00%
2020/12/30	1	165.00	1	167.00	167.00	0	3,336	0.00%
2020/12/29	0.1	164.50	2	165.00	165.50	-2	3,378	-0.06%
2020/12/25	1	161.00	3	161.50	160.00	-2	3,397	-0.06%
2020/12/24	0	0.00	1	161.00	160.50	-1	3,406	-0.03%
2020/12/23	1.1	160.50	0	0.00	159.50	1.1	3,406	0.03%
2020/12/21	0	0.00	1.1	165.00	166.00	-1.1	3,468	-0.03%
2020/12/17	0	0.00	5.2	165.65	165.00	-5.2	3,448	-0.15%
2020/12/16	0	0.00	2	160.00	163.00	-2	3,394	-0.06%
2020/12/15	0	0.00	1	157.00	158.00	-1	3,358	-0.03%
2020/12/14	0.1	152.50	0	0.00	152.00	0.1	3,308	0.00%
2020/12/11	1	155.00	0	0.00	155.00	1	3,331	0.03%
2020/12/10	1	154.50	0	0.00	155.00	1	3,325	0.03%
2020/12/09	2	155.50	2	156.00	156.50	0	3,328	0.00%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/01	0.2	157.50	0	0.00	159.50	0.2	3,270	0.01%
2020/11/30	1.1	156.18	0	0.00	156.00	1.1	3,307	0.03%
2020/11/27	3	160.83	0	0.00	160.50	3	3,218	0.09%
2020/11/26	0.4	161.50	0	161.50	162.50	0.4	3,235	0.01%
2020/11/25	1.5	160.64	2	160.00	159.50	-0.6	3,236	-0.02%
2020/11/24	1	166.50	0	0.00	166.50	1	3,215	0.03%
2020/11/16	0	0.00	1	162.99	163.00	-1	3,264	-0.03%
2020/11/13	2.1	158.00	2	158.00	159.00	0.1	3,280	0.00%
2020/11/11	3	161.17	0	0.00	161.50	3	3,331	0.09%
2020/11/10	1	158.50	1	159.00	159.00	0	3,315	0.00%
2020/11/09	4	155.00	6	153.42	154.50	-2	3,515	-0.06%
2020/11/06	1.1	149.77	1	149.50	150.00	0.1	3,446	0.00%
2020/11/05	0	0.00	1	147.00	147.50	-1	3,442	-0.03%
2020/11/04	2	147.50	2	145.00	147.00	0	3,437	0.00%
2020/11/03	0	0.00	1	144.00	144.00	-1	3,413	-0.03%
2020/11/02	1	141.00	0	0.00	141.00	1	3,420	0.03%
2020/10/30	1	138.00	0	0.00	138.50	1	3,418	0.03%
2020/10/28	0.1	141.00	0	0.00	140.00	0.1	3,451	0.00%
2020/10/26	1	144.50	0	0.00	145.00	1	3,428	0.03%
2020/10/23	0	0.00	3	142.67	144.00	-3	3,429	-0.09%
2020/10/22	0	0.00	0	138.00	138.00	0	3,337	0.00%
2020/10/19	0	0.00	2	137.50	137.50	-2	3,328	-0.06%
2020/10/12	0	0.00	2	136.00	137.00	-2	3,296	-0.06%
2020/10/08	0	0.00	2	134.25	135.00	-2	3,276	-0.06%
2020/10/06	0	0.00	5	133.60	134.00	-5	3,288	-0.15%
2020/10/05	0	0.00	1	131.50	131.50	-1	3,281	-0.03%
2020/09/30	2	131.00	0	0.00	131.00	2	3,272	0.06%
2020/09/29	0	0.00	1	129.50	129.50	-1	3,270	-0.03%
2020/09/28	1	128.00	0	0.00	128.50	1	3,307	0.03%
2020/09/25	2	127.50	0	0.00	126.50	2	3,337	0.06%
2020/09/24	3	126.00	1	126.00	126.00	2	3,338	0.06%
2020/09/23	1	129.50	1	130.00	130.50	0	3,328	0.00%
2020/09/22	1	130.50	0	0.00	130.50	1	3,371	0.03%
2020/09/21	0	0.00	0.2	134.00	135.00	-0.2	3,392	0.00%
2020/09/18	1	133.50	2	131.50	133.50	-1	3,455	-0.03%
2020/09/17	1	132.50	1	131.50	132.00	0	3,453	0.00%
2020/09/16	0	0.00	2	133.00	134.00	-2	3,542	-0.06%
2020/09/14	0	0.00	1	130.00	130.00	-1	3,618	-0.03%
2020/09/07	1	131.00	0	0.00	130.50	1	3,771	0.03%
2020/09/03	2	131.50	0	0.00	131.50	2	3,906	0.05%
2020/09/01	1	127.50	0	0.00	127.50	1	3,896	0.03%
2020/08/31	1	130.50	0	0.00	129.50	1	3,876	0.03%
2020/08/27	0	0.00	1	133.50	134.00	-1	3,947	-0.03%
2020/08/26	0	0.00	3	134.50	135.00	-3	3,949	-0.08%
2020/08/25	0	135.00	0	0.00	135.50	0	3,992	0.00%
2020/08/24	0	0.00	7	133.00	132.50	-7	4,025	-0.17%
2020/08/21	11	135.36	0	0.00	134.00	11	4,066	0.27%
2020/08/20	2	135.00	23	130.50	132.50	-21	4,057	-0.52%
2020/08/19	10	137.00	1	137.00	138.00	9	4,010	0.22%
2020/08/18	1	135.00	2	137.50	135.00	-1	4,015	-0.02%
2020/08/17	3	134.50	5	135.00	136.00	-2	3,968	-0.05%
2020/08/14	8	132.06	7	132.21	132.00	1	3,941	0.03%
2020/08/13	14	134.86	5	131.20	132.50	9	3,878	0.23%
2020/08/12	1	124.00	0	0.00	124.00	1	3,659	0.03%
2020/08/11	0	0.00	1	124.50	124.00	-1	3,675	-0.03%
2020/08/10	0	0.00	4	125.00	124.00	-4	3,703	-0.11%
2020/08/06	0	0.00	1	126.00	125.50	-1	3,797	-0.03%
2020/08/03	1	121.50	0	0.00	121.00	1	3,850	0.03%
2020/07/31	2	122.50	0	0.00	122.50	2	3,856	0.05%
2020/07/29	0	0.00	1	123.50	124.50	-1	4,001	-0.02%
2020/07/28	1	121.00	0	0.00	121.50	1	4,097	0.02%
2020/07/24	1	125.50	0	0.00	123.00	1	4,329	0.02%
2020/07/22	0	0.00	2	126.00	126.00	-2	4,390	-0.05%
2020/07/21	0	0.00	2	125.50	126.00	-2	4,420	-0.05%
2020/07/17	0	0.00	1	123.50	123.00	-1	4,487	-0.02%
2020/07/14	2	124.00	2	123.50	123.50	0	4,603	0.00%
2020/07/10	2	125.00	1	124.50	125.00	1	4,750	0.02%
2020/07/07	3	128.67	1	127.50	128.50	2	4,833	0.04%
2020/07/06	0	0.00	5	128.00	129.00	-5	4,848	-0.10%
2020/07/03	3	127.00	0	0.00	127.00	3	4,884	0.06%
2020/07/01	3	125.83	2	126.00	126.00	1	5,153	0.02%
2020/06/30	1	122.00	0	0.00	125.00	1	5,173	0.02%
2020/06/24	2	119.00	1	119.52	119.00	1	5,266	0.02%
2020/06/23	4	118.75	0	0.00	118.50	4	5,380	0.07%
2020/06/22	0	0.00	9	127.22	128.00	-9	5,436	-0.17%
2020/06/17	1	126.50	0	0.00	127.00	1	5,633	0.02%
2020/06/16	0	0.00	2	127.50	127.50	-2	5,825	-0.03%
2020/06/15	2	124.50	4	123.25	123.00	-2	5,958	-0.03%
2020/06/12	1	122.00	2	122.50	124.00	-1	6,072	-0.02%
2020/06/11	4	126.50	2	127.75	125.00	2	6,227	0.03%
2020/06/10	1	130.00	0	0.00	129.50	1	6,254	0.02%
2020/06/09	1	126.00	2	125.50	126.00	-1	6,416	-0.02%
2020/06/08	2	124.00	1	124.00	124.50	1	6,524	0.02%
2020/06/04	2	123.50	11	122.09	124.00	-9	6,728	-0.13%
2020/06/03	0	0.00	1	120.50	122.50	-1	6,836	-0.01%
2020/06/01	0	0.00	1	119.50	119.00	-1	6,875	-0.01%
2020/05/28	0	0.00	2.1	116.77	116.50	-2.1	6,896	-0.03%
2020/05/27	10	119.00	0	0.00	116.00	10	6,959	0.14%
2020/05/26	1	117.00	3	117.00	117.50	-2	7,010	-0.03%
2020/05/25	1	114.50	3	114.67	115.50	-2	7,026	-0.03%
2020/05/22	1	111.50	0	0.00	111.50	1	7,068	0.01%
2020/05/21	1	114.50	0	0.00	114.00	1	7,179	0.01%
2020/05/19	3	112.67	1	112.50	113.00	2	7,255	0.03%
2020/05/18	3	111.00	3	111.00	111.50	0	7,229	0.00%
2020/05/15	2	111.25	1	112.50	112.50	1	7,235	0.01%
2020/05/14	2	114.25	1	113.50	113.00	1	7,232	0.01%
2020/05/13	1	115.50	0	0.00	116.50	1	7,177	0.01%
2020/05/12	4	115.88	8.9	115.82	116.00	-4.9	7,170	-0.07%
2020/05/11	2	116.00	5	116.80	116.50	-3	7,181	-0.04%
2020/05/08	3	113.50	1	113.50	113.00	2	7,139	0.03%
2020/05/07	1	112.50	0	0.00	113.00	1	7,166	0.01%
2020/05/06	2	111.50	2	113.25	113.00	0	7,168	0.00%
2020/05/05	0	111.00	10	110.25	110.50	-10	7,117	-0.14%
2020/05/04	9	109.28	4	109.63	108.50	5	7,114	0.07%
2020/04/30	3	113.83	5	113.80	114.50	-2	7,042	-0.03%
2020/04/29	6	110.17	2	111.00	111.00	4	7,007	0.06%
2020/04/28	6	102.00	2	102.50	103.00	4	6,941	0.06%
2020/04/27	0	0.00	1	101.00	101.00	-1	7,087	-0.01%
2020/04/24	1	99.80	0	0.00	98.70	1	7,050	0.01%
2020/04/22	2	96.10	2	96.00	97.00	0	7,014	0.00%
2020/04/21	1	96.50	0	0.00	96.50	1	6,999	0.01%
2020/04/16	3	99.53	0	0.00	99.60	3	6,949	0.04%
2020/04/15	4	102.13	1	102.50	102.00	3	6,873	0.04%
2020/04/14	1	95.90	2.1	97.78	100.00	-1.1	6,809	-0.02%
2020/04/13	1	96.90	0	0.00	96.40	1	6,800	0.01%
2020/04/09	5	95.88	0	0.00	96.30	5	6,777	0.07%
2020/04/08	1	95.90	1	95.80	96.10	0	6,736	0.00%
2020/04/07	0	0.00	1	94.10	94.50	-1	6,668	-0.01%
2020/04/06	1	89.90	0	0.00	91.10	1	6,521	0.02%
2020/04/01	1	91.50	1	92.00	92.30	0	6,325	0.00%
2020/03/31	1	94.80	1	93.80	91.50	0	6,251	0.00%
2020/03/27	1	100.00	2	97.90	96.70	-1	5,988	-0.02%
2020/03/26	0.1	96.90	0	0.00	96.50	0.1	5,863	0.00%
2020/03/25	5	92.54	3	90.63	91.00	2	5,743	0.03%
2020/03/24	0	0.00	2	87.55	87.10	-2	5,610	-0.04%
2020/03/23	1	78.80	1	80.20	80.10	0	5,544	0.00%
2020/03/20	4	81.85	8	84.09	85.40	-4	5,502	-0.07%
2020/03/19	7	78.13	3	78.23	77.70	4	5,338	0.07%
2020/03/18	0	0.00	1	86.40	86.30	-1	5,231	-0.02%
2020/03/17	0	0.00	0.1	87.70	87.30	-0.1	5,135	0.00%
2020/03/16	2	94.30	0	0.00	94.00	2	4,963	0.04%
2020/03/13	0.3	97.60	0	0.00	97.40	0.3	4,887	0.01%
2020/03/12	1.3	101.23	1	101.50	101.50	0.3	4,685	0.01%
2020/03/11	2	108.50	1	107.00	106.00	1	4,593	0.02%
2020/03/10	1	104.50	4	104.50	106.00	-3	4,500	-0.07%
2020/03/09	2.5	107.80	0	0.00	107.00	2.5	4,402	0.06%
2020/03/06	0.1	115.50	0	0.00	114.50	0.1	4,245	0.00%
2020/03/05	2	117.25	2	117.50	118.00	0	4,171	0.00%
2020/03/04	0.3	115.50	0	0.00	114.50	0.3	4,121	0.01%
2020/03/02	0.2	114.50	0	0.00	114.00	0.2	4,023	0.00%
2020/02/27	3.3	116.77	2	115.50	115.00	1.3	3,995	0.03%
2020/02/26	2	117.00	2	118.00	117.00	0	3,929	0.00%
2020/02/25	1	116.00	1	120.00	118.00	0	3,857	0.00%
2020/02/24	4	120.00	0	0.00	120.00	4	3,764	0.11%
2020/02/21	2	124.50	0	0.00	124.50	2	3,624	0.06%
2020/02/20	1	125.00	0	0.00	124.50	1	3,630	0.03%
2020/02/18	1	128.00	2	128.50	128.00	-1	3,529	-0.03%
2020/02/17	2	126.75	1	127.50	128.50	1	3,508	0.03%
2020/02/11	0	0.00	2	125.50	126.00	-2	3,489	-0.06%
2020/02/07	2	128.50	0	0.00	126.50	2	3,408	0.06%
2020/02/06	2	132.00	0	0.00	132.00	2	3,358	0.06%
2020/01/31	1	128.00	0	0.00	127.00	1	3,133	0.03%
2020/01/30	1	129.00	2	129.00	128.50	-1	3,061	-0.03%
2020/01/14	0	0.00	3	141.67	142.50	-3	3,019	-0.10%
2020/01/02	0	0.00	1	137.00	137.50	-1	2,910	-0.03%
2019/12/30	1	140.00	2	140.00	140.50	-1	2,873	-0.03%
2019/12/27	0	0.00	1	139.00	139.50	-1	2,877	-0.03%
2019/12/26	1	138.50	0	0.00	138.50	1	2,881	0.03%
2019/12/18	1	138.00	0	0.00	137.50	1	2,927	0.03%
2019/12/13	1	135.00	0	0.00	135.00	1	2,833	0.04%
2019/12/11	1	136.00	1	135.50	136.00	0	2,784	0.00%
2019/12/09	1	134.00	3	134.50	134.50	-2	2,720	-0.07%
2019/12/06	3	134.00	0	0.00	134.00	3	2,737	0.11%
2019/11/28	1	139.50	0	0.00	139.00	1	2,718	0.04%
2019/11/26	0	0.00	0.1	139.50	139.00	-0.1	2,730	0.00%
2019/11/18	0	0.00	0.4	141.00	142.00	-0.4	2,635	-0.02%
2019/11/14	0	0.00	1	139.00	139.00	-1	2,640	-0.04%
2019/11/13	1	139.00	0	0.00	138.50	1	2,662	0.04%
2019/11/11	0	0.00	2	141.25	141.00	-2	2,757	-0.07%
2019/11/08	1	141.50	1	139.00	140.50	0	2,742	0.00%
2019/11/04	1	138.50	0	0.00	140.00	1	2,796	0.04%
2019/10/28	0	0.00	1	135.00	135.00	-1	3,053	-0.03%
2019/10/23	0	0.00	1	137.50	137.50	-1	3,039	-0.03%
2019/10/22	1	133.00	1	134.50	136.50	0	3,010	0.00%
2019/10/18	0	0.00	1	131.50	132.00	-1	2,962	-0.03%
2019/10/15	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2019/10/08	0	0.00	1	126.00	125.00	-1	2,835	-0.04%
2019/09/24	1	126.50	0	0.00	126.50	1	2,884	0.03%
2019/09/19	0	0.00	1	127.50	128.50	-1	2,905	-0.03%
2019/09/18	1	129.00	0	0.00	129.50	1	2,899	0.03%
2019/09/09	0	0.00	1	130.50	131.00	-1	2,914	-0.03%
2019/09/03	1	126.50	0	0.00	126.00	1	3,030	0.03%
2019/09/02	1	125.50	0	0.00	127.00	1	3,043	0.03%
2019/08/27	2	121.00	0	0.00	121.00	2	3,010	0.07%
2019/08/19	1	125.00	0	0.00	125.00	1	3,093	0.03%
2019/08/05	2	124.50	0	0.00	124.00	2	3,099	0.06%
2019/08/02	3	125.33	0	0.00	125.50	3	3,185	0.09%
2019/07/22	0.2	139.50	0	0.00	139.50	0.2	2,857	0.01%
2019/07/19	2	139.25	1	140.00	139.00	1	2,854	0.04%
2019/07/18	0	0.00	1	138.50	138.00	-1	2,868	-0.03%
2019/07/16	0.2	137.50	0	0.00	137.50	0.2	2,852	0.01%
2019/06/10	0	0.00	0.6	120.00	120.00	-0.6	2,776	-0.02%
2019/06/05	0	118.50	0	0.00	117.50	0	2,783	0.00%
2019/05/15	1	119.00	0	0.00	119.00	1	2,847	0.04%
2019/05/13	0	120.50	0	0.00	120.00	0	2,788	0.00%
2019/04/16	1	133.50	0	0.00	132.50	1	2,964	0.03%
2019/04/12	0	0.00	1	134.50	135.00	-1	3,043	-0.03%
2019/04/08	1	132.00	0	0.00	134.00	1	3,058	0.03%
2019/04/03	1	129.00	1	128.50	129.00	0	2,991	0.00%
2019/04/02	0	0.00	1	128.50	129.00	-1	2,986	-0.03%
2019/04/01	1	125.00	1	127.00	125.50	0	2,939	0.00%
2019/03/29	0	0.00	3	125.00	126.00	-3	2,884	-0.10%
2019/03/25	1	121.50	0	0.00	121.50	1	2,879	0.03%
2019/03/22	0	0.00	1	123.00	123.00	-1	2,854	-0.04%
2019/03/08	0	0.00	2	114.00	114.50	-2	2,879	-0.07%
2019/02/26	1	118.00	0	119.00	119.50	1	2,897	0.03%
2019/02/25	0	0.00	1	117.00	117.00	-1	2,859	-0.03%
2019/02/20	0	0.00	3	115.67	116.50	-3	2,888	-0.10%
2019/02/18	0	117.00	5.2	115.07	118.00	-5.2	2,859	-0.18%
2019/02/15	0.3	111.00	0	0.00	111.00	0.3	2,806	0.01%
2019/02/11	0	0.00	1	112.00	112.00	-1	2,950	-0.03%
2019/01/25	2	111.00	0	0.00	112.00	2	3,115	0.06%
2019/01/24	1	110.00	1	110.00	109.50	0	3,163	0.00%
2019/01/22	0	0.00	3	110.33	111.00	-3	3,273	-0.09%
2019/01/18	1	108.50	0	0.00	108.50	1	3,349	0.03%
2019/01/17	0	0.00	0.4	108.00	109.00	-0.4	3,405	-0.01%
2019/01/16	0	0.00	1	108.00	107.50	-1	3,492	-0.03%
2019/01/10	0	0.00	3	106.50	106.50	-3	3,713	-0.08%
2019/01/09	0	0.00	2	103.51	105.00	-2	3,689	-0.05%
2019/01/08	0.2	100.00	0	0.00	100.50	0.2	3,649	0.01%
2019/01/07	0.2	99.70	0	0.00	99.70	0.2	3,676	0.01%
2018/12/26	1	95.50	0	0.00	95.00	1	3,916	0.03%
2018/12/25	0.3	94.70	0	0.00	94.50	0.3	3,958	0.01%
2018/12/22	0.3	96.00	0	0.00	95.80	0.3	3,982	0.01%
2018/12/19	0	0.00	1	97.00	97.40	-1	4,075	-0.02%
2018/12/18	0	0.00	10	98.00	98.00	-10	4,086	-0.24%
2018/12/17	1	98.40	0	0.00	98.30	1	4,222	0.02%
2018/12/14	0	0.00	1	97.10	97.90	-1	4,281	-0.02%
2018/12/13	0.3	97.10	0	0.00	97.10	0.3	4,302	0.01%
2018/12/11	1	96.10	0	0.00	95.70	1	4,341	0.02%
2018/12/07	10	97.00	10	97.00	97.30	0	4,337	0.00%
2018/11/30	1	95.90	1	95.90	96.10	0	4,312	0.00%
2018/11/27	1	93.10	1	92.70	93.50	0	4,258	0.00%
2018/11/14	0	0.00	2	95.05	96.70	-2	4,332	-0.05%
2018/11/08	3	93.50	0	0.00	93.50	3	4,327	0.07%
2018/11/07	0	0.00	1	92.20	93.40	-1	4,341	-0.02%
2018/11/06	5	91.10	0	0.00	91.30	5	4,338	0.12%
2018/11/05	6	90.50	0	0.00	91.50	6	4,325	0.14%
2018/11/02	0	0.00	1	90.30	91.30	-1	4,404	-0.02%
2018/11/01	1	90.20	0	0.00	91.00	1	4,351	0.02%
2018/10/30	0	0.00	1	87.80	88.00	-1	4,211	-0.02%
2018/10/25	0	0.00	1	83.00	83.70	-1	4,102	-0.02%
2018/10/24	1	84.20	0	0.00	84.30	1	4,111	0.02%
2018/10/23	3	85.03	0	0.00	85.30	3	4,086	0.07%
2018/10/19	1	90.40	2	90.31	90.80	-1	3,931	-0.03%
2018/10/18	1	93.50	0	0.00	92.40	1	3,873	0.03%
2018/10/11	2	91.50	0	0.00	92.00	2	3,735	0.05%
2018/10/09	3	100.00	0	0.00	99.90	3	3,578	0.08%
2018/09/20	1	106.00	0	0.00	108.50	1	3,667	0.03%
2018/09/13	1	100.50	0	0.00	101.00	1	3,769	0.03%
2018/09/04	0	0.00	1	104.00	104.50	-1	4,052	-0.02%
2018/08/31	2	104.50	1	104.50	104.50	1	4,115	0.02%
2018/08/27	1	103.50	2	103.75	104.00	-1	4,143	-0.02%
2018/08/22	0	0.00	1	100.00	100.50	-1	4,292	-0.02%
2018/08/17	0	0.00	1	99.60	99.10	-1	4,212	-0.02%
2018/08/16	16	98.31	14	99.73	98.20	2	4,225	0.05%
2018/08/14	1	103.00	0	0.00	104.00	1	4,141	0.02%
2018/08/13	0	0.00	1	103.00	102.50	-1	4,147	-0.02%
2018/08/01	0	0.00	2	100.00	100.50	-2	4,383	-0.05%
2018/07/31	1	99.60	0	0.00	100.00	1	4,402	0.02%
2018/07/30	0	0.00	1	104.50	107.00	-1	4,370	-0.02%
2018/07/24	1	100.50	0	0.00	102.50	1	4,517	0.02%
2018/07/20	1	99.90	0	0.00	99.70	1	4,498	0.02%
2018/07/16	2	99.50	0	0.00	99.40	2	4,622	0.04%
2018/07/13	0	0.00	1	100.50	101.00	-1	4,623	-0.02%
2018/06/29	1	98.60	0	0.00	100.00	1	4,618	0.02%
2018/06/26	0	0.00	1	101.50	101.00	-1	4,511	-0.02%
2018/06/22	0	0.00	1	104.00	105.00	-1	4,411	-0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/14	1	107.00	0	0.00	106.50	1	4,450	0.02%
2018/06/13	1	109.50	0	0.00	109.00	1	4,578	0.02%
2018/06/11	1	112.00	0	0.00	112.50	1	4,878	0.02%
2018/06/01	1	108.50	0	0.00	109.00	1	5,261	0.02%
2018/05/15	0	0.00	10	110.00	110.00	-10	5,563	-0.18%
2018/05/11	10	112.00	3	112.00	112.00	7	5,657	0.12%
2018/05/10	1	110.50	3	110.50	109.00	-2	5,573	-0.04%
2018/05/07	0	0.00	1	107.50	107.00	-1	5,451	-0.02%
2018/04/30	1	111.00	1	110.00	109.00	0	5,852	0.00%
2018/04/27	1	106.50	0	0.00	107.00	1	5,721	0.02%
2018/04/24	0	0.00	1	105.50	104.50	-1	5,775	-0.02%
2018/04/10	1	102.00	1	102.50	103.50	0	6,154	0.00%
2018/04/09	0	0.00	2	101.50	99.90	-2	6,111	-0.03%
2018/04/03	2	100.50	0	0.00	100.50	2	6,063	0.03%
2018/03/31	0	0.00	2	104.00	103.50	-2	6,057	-0.03%
2018/03/29	1	102.50	0	0.00	100.00	1	6,089	0.02%
2018/03/27	2	102.50	0	0.00	103.00	2	6,028	0.03%
2018/03/22	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2018/03/21	1	105.50	0	0.00	107.00	1	5,872	0.02%
2018/03/19	0	0.00	1	110.00	107.00	-1	5,852	-0.02%
2018/03/16	3	104.00	0	0.00	107.00	3	5,684	0.05%
2018/03/13	0	0.00	1	103.50	103.50	-1	5,470	-0.02%
2018/03/12	1	105.50	1	102.50	105.50	0	5,373	0.00%
2018/03/08	3	95.60	0	0.00	95.90	3	5,212	0.06%
2018/03/05	1	98.00	1	97.30	97.30	0	5,339	0.00%
2018/03/02	1	96.90	1	96.90	96.60	0	5,303	0.00%
2018/02/22	0	0.00	3	97.10	97.70	-3	5,268	-0.06%
2018/02/06	3	89.90	2	91.80	90.20	1	5,371	0.02%
2018/02/05	0	0.00	1	94.10	93.70	-1	5,390	-0.02%
2018/01/31	0	0.00	2	97.00	98.10	-2	6,405	-0.03%
2018/01/30	0	0.00	13	98.10	97.80	-13	6,453	-0.20%
2018/01/26	0	0.00	0	99.20	99.20	0	6,392	0.00%
2018/01/25	13	99.46	0.5	100.00	100.50	12.5	6,334	0.20%
2018/01/17	0	0.00	1	96.70	96.70	-1	6,617	-0.02%
2018/01/16	0	0.00	10	94.00	93.80	-10	6,791	-0.15%
2018/01/15	0	0.00	2	95.80	95.60	-2	6,789	-0.03%
2018/01/10	0	0.00	2.1	93.50	92.80	-2.1	6,838	-0.03%
2018/01/09	0	0.00	1	94.40	94.20	-1	6,922	-0.01%
2018/01/05	11	93.36	4	91.68	93.60	7	7,306	0.10%
2018/01/04	0	0.00	1	89.70	90.00	-1	7,162	-0.01%
2018/01/02	0	0.00	2	87.05	87.60	-2	7,187	-0.03%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

元大-太平 券商分點個股進出 元大-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析