合晶 (6182)-元大-太平券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	24.45	1	24.45	24.65	-0.5	2,480	-0.02%
2025/01/15	0	0.00	1	23.55	23.50	-1	2,479	-0.04%
2025/01/14	2	23.70	0	23.80	23.75	2	2,477	0.08%
2025/01/13	0	0.00	1	23.30	23.20	-1	2,475	-0.04%
2025/01/09	0	0.00	96	24.73	24.55	-96	2,434	-3.94%
2025/01/08	1	26.05	0	0.00	26.30	1	2,402	0.04%
2025/01/06	2	26.70	0	0.00	26.80	2	2,436	0.08%
2025/01/03	5	27.10	0	0.00	26.55	5	2,453	0.20%
2024/12/31	0	0.00	0	27.05	27.10	0	2,469	0.00%
2024/12/27	0.1	28.30	0	0.00	28.40	0.1	2,462	0.00%
2024/12/26	3	28.93	0	0.00	28.25	3	2,461	0.12%
2024/12/25	3	29.08	1	29.20	28.85	2	2,443	0.08%
2024/12/24	2.1	28.33	19	28.89	29.15	-16.9	2,216	-0.76%
2024/12/20	0	0.00	2	26.30	26.10	-2	2,150	-0.09%
2024/12/16	18.9	25.92	0	0.00	25.80	18.9	2,153	0.88%
2024/12/13	1	26.85	0	0.00	26.85	1	2,114	0.05%
2024/12/11	5	28.63	0	0.00	28.45	5	2,043	0.24%
2024/12/10	0	0.00	2	28.95	28.90	-2	2,031	-0.10%
2024/12/04	1	29.85	1	29.75	29.80	0	2,041	0.00%
2024/11/29	0	0.00	1	28.70	29.25	-1	2,017	-0.05%
2024/11/28	2	29.38	0	0.00	29.30	2	2,011	0.10%
2024/11/26	0	0.00	4	30.55	30.45	-4	1,995	-0.20%
2024/11/25	4	30.70	0	0.00	30.70	4	1,962	0.20%
2024/11/20	0.5	29.50	0	0.00	29.40	0.5	1,919	0.02%
2024/11/19	1.5	30.63	2	30.63	30.25	-0.5	1,906	-0.03%
2024/11/18	0.2	30.15	2	30.15	30.00	-1.8	1,819	-0.10%
2024/11/15	0	0.00	1	30.40	29.95	-1	1,778	-0.06%
2024/11/12	2	32.20	1	31.80	32.10	1	1,573	0.06%
2024/11/11	1	31.45	0	0.00	32.10	1	1,529	0.07%
2024/11/08	3.1	32.21	2	32.15	31.95	1.1	1,489	0.07%
2024/11/06	1	29.80	2	29.80	29.80	-1	1,317	-0.08%
2024/11/05	2	29.65	0	0.00	30.20	2	1,321	0.15%
2024/10/30	0	0.00	1	29.15	29.15	-1	1,409	-0.07%
2024/10/28	0	0.00	4	30.10	30.05	-4	1,415	-0.28%
2024/10/25	0.2	30.35	0	0.00	30.65	0.2	1,433	0.01%
2024/10/24	1	30.20	1	30.25	30.15	0	1,455	0.00%
2024/10/23	3	30.62	0	0.00	30.45	3	1,472	0.20%
2024/10/22	1	30.30	3	30.65	30.75	-2	1,476	-0.14%
2024/10/21	1	30.65	10	30.45	30.60	-9	1,502	-0.60%
2024/10/18	10	30.30	2	29.90	29.90	8	1,547	0.52%
2024/10/17	1	30.00	0	0.00	30.05	1	1,570	0.06%
2024/10/16	0	0.00	1	29.65	29.70	-1	1,580	-0.06%
2024/10/11	0.1	30.05	0	0.00	29.85	0.1	1,598	0.01%
2024/10/04	2	31.35	0	0.00	31.00	2	1,850	0.11%
2024/09/24	0	31.45	0	0.00	31.25	0	3,038	0.00%
2024/09/19	3	31.65	0	0.00	31.65	3	3,190	0.09%
2024/09/02	1	34.85	0	0.00	34.70	1	3,575	0.03%
2024/08/30	1	34.95	0	0.00	35.15	1	3,593	0.03%
2024/08/29	1	34.60	2	34.60	34.50	-1	3,610	-0.03%
2024/08/28	1	35.10	0	0.00	34.85	1	3,629	0.03%
2024/08/27	1	34.20	0	0.00	34.50	1	3,666	0.03%
2024/08/26	1	34.60	0	0.00	34.50	1	3,691	0.03%
2024/08/21	2	33.88	0	0.00	33.90	2	3,801	0.05%
2024/08/09	1	32.70	0	0.00	32.70	1	3,945	0.03%
2024/08/08	1	33.10	0	0.00	32.90	1	3,948	0.03%
2024/08/07	0.1	32.40	8	33.36	33.50	-7.9	3,973	-0.20%
2024/08/06	7	31.30	1	31.00	31.90	6	4,006	0.15%
2024/08/05	2.2	32.58	9	32.58	32.55	-6.8	3,970	-0.17%
2024/08/02	0	0.00	5	36.70	36.15	-5	3,932	-0.13%
2024/08/01	2	37.65	0	0.00	37.50	2	3,911	0.05%
2024/07/31	0	0.00	3	36.90	36.80	-3	3,908	-0.08%
2024/07/30	7.2	36.61	10	36.30	37.10	-2.8	3,912	-0.07%
2024/07/29	3	37.65	0	0.00	36.55	3	3,903	0.08%
2024/07/26	1.2	37.25	5	37.20	37.20	-3.8	3,886	-0.10%
2024/07/23	2	38.10	2	38.00	37.85	0	3,881	0.00%
2024/07/22	1	38.05	7	38.00	37.90	-6	3,879	-0.15%
2024/07/19	12	39.14	0	0.00	38.60	12	3,856	0.31%
2024/07/18	9	39.98	2	40.05	40.05	7	3,806	0.18%
2024/07/17	0	0.00	2	40.23	40.05	-2	3,791	-0.05%
2024/07/16	1	39.85	4	40.30	40.00	-3	3,799	-0.08%
2024/07/15	2	40.75	1	40.60	40.15	1	3,819	0.03%
2024/07/12	1	40.80	1	40.85	40.70	0	3,815	0.00%
2024/07/11	9	40.66	0	0.00	40.75	9	3,836	0.23%
2024/07/10	6	40.23	5	40.24	40.00	1	3,815	0.03%
2024/07/09	2	40.10	2	39.80	40.55	0	3,822	0.00%
2024/07/08	7	40.93	5	41.08	41.05	2	3,747	0.05%
2024/07/05	13	41.41	61.2	41.33	41.85	-48.2	3,633	-1.33%
2024/07/04	4.5	40.20	2.1	40.45	40.45	2.4	3,432	0.07%
2024/07/03	3	39.40	8	39.53	39.90	-5	3,281	-0.15%
2024/07/02	12	38.69	14	39.16	39.35	-2	3,171	-0.06%
2024/07/01	5	38.39	4	38.35	38.65	1	3,005	0.03%
2024/06/28	6.1	37.54	1	38.15	37.85	5.1	2,779	0.18%
2024/06/27	1	38.55	1	38.60	38.35	0	2,547	0.00%
2024/06/26	4	38.55	2	38.53	38.50	2	2,530	0.08%
2024/06/25	7	38.46	0	0.00	38.60	7	2,497	0.28%
2024/06/21	0.1	37.80	1	37.55	37.55	-0.9	2,430	-0.04%
2024/06/20	6	37.53	0	0.00	37.45	6	2,429	0.25%
2024/06/19	1	38.15	0	0.00	38.10	1	2,352	0.04%
2024/06/18	2	37.70	1	37.70	37.70	1	2,348	0.04%
2024/06/17	0	0.00	17	37.79	37.80	-17	2,418	-0.70%
2024/06/14	1	38.20	0	0.00	37.90	1	2,470	0.04%
2024/06/13	2	38.15	1	37.95	37.95	1	2,517	0.04%
2024/06/11	0.1	38.20	0	0.00	38.20	0.1	2,560	0.00%
2024/06/07	0	0.00	1	38.20	38.20	-1	2,605	-0.04%
2024/06/06	1	37.95	9	37.85	37.75	-8	2,632	-0.30%
2024/06/03	0	0.00	1	39.00	38.95	-1	3,076	-0.03%
2024/05/30	0	0.00	1	40.00	39.60	-1	3,058	-0.03%
2024/05/29	6	40.05	0	0.00	39.85	6	3,061	0.20%
2024/05/28	1	40.50	2	40.50	40.35	-1	3,044	-0.03%
2024/05/23	9	40.50	8	40.03	39.90	1	3,033	0.03%
2024/05/22	12	40.20	5	40.30	40.40	7	3,022	0.23%
2024/05/21	13	39.84	0	0.00	39.80	13	2,998	0.43%
2024/05/20	6	40.35	15	40.20	40.15	-9	2,999	-0.30%
2024/05/17	11	40.10	27	40.14	40.35	-16	2,984	-0.54%
2024/05/16	32	39.59	1	39.60	39.55	31	2,952	1.05%
2024/05/14	0	0.00	5	39.67	39.65	-5	2,977	-0.17%
2024/05/13	5	40.00	0	0.00	40.05	5	2,976	0.17%
2024/05/10	22	39.63	11	39.50	39.95	11	2,954	0.37%
2024/05/08	5	38.65	0	0.00	38.80	5	2,934	0.17%
2024/05/03	2	38.90	0	0.00	38.85	2	2,924	0.07%
2024/05/02	1	39.05	2	39.05	39.20	-1	2,949	-0.03%
2024/04/29	2	39.38	0	0.00	39.50	2	2,941	0.07%
2024/04/26	1	39.05	0	0.00	39.20	1	2,937	0.03%
2024/04/25	2	39.20	0	0.00	39.20	2	2,940	0.07%
2024/04/23	2	38.68	0	0.00	38.55	2	3,016	0.07%
2024/04/19	0	0.00	2	39.30	38.85	-2	3,009	-0.07%
2024/04/18	2	39.90	0	0.00	39.70	2	2,977	0.07%
2024/04/16	2	39.30	5	39.85	38.90	-3	2,945	-0.10%
2024/04/15	1	39.85	41	40.10	40.10	-40	2,945	-1.36%
2024/04/10	0	0.00	2	40.20	39.95	-2	3,008	-0.07%
2024/04/09	1	39.80	0	0.00	39.90	1	3,025	0.03%
2024/04/03	0	0.00	3	39.95	39.95	-3	3,069	-0.10%
2024/04/02	0	0.00	3	40.02	40.15	-3	3,112	-0.10%
2024/04/01	6.1	39.71	2	39.65	39.90	4.1	3,203	0.13%
2024/03/28	3	39.00	0	0.00	38.80	3	3,278	0.09%
2024/03/27	2	39.13	0	0.00	39.00	2	3,324	0.06%
2024/03/26	11	38.80	6	38.75	38.75	5	3,388	0.15%
2024/03/25	3	39.22	3	39.55	39.10	0	3,432	0.00%
2024/03/22	0.2	39.80	0	0.00	39.70	0.2	3,537	0.01%
2024/03/21	6.1	40.30	2	40.50	40.00	4.1	3,678	0.11%
2024/03/20	5	40.45	2	40.78	40.15	3	3,999	0.08%
2024/03/19	0	0.00	2	39.50	39.60	-2	4,036	-0.05%
2024/03/18	1	38.90	2	38.88	38.80	-1	4,353	-0.02%
2024/03/15	6	39.82	17	39.89	39.70	-11	4,579	-0.24%
2024/03/14	5	40.76	5	40.19	40.20	0	4,547	0.00%
2024/03/13	7	41.66	0	0.00	40.70	7	4,537	0.15%
2024/03/12	7	41.26	2	41.28	41.20	5	4,493	0.11%
2024/03/11	13	41.99	2	41.63	41.60	11	4,453	0.25%
2024/03/08	5	42.17	11	42.11	42.35	-6	4,322	-0.14%
2024/03/05	0.1	40.45	1	40.60	40.10	-0.9	3,980	-0.02%
2024/03/04	1	40.15	0	0.00	40.10	1	3,992	0.03%
2024/03/01	0	0.00	14	39.90	39.90	-14	4,022	-0.35%
2024/02/27	2	40.62	1	40.00	39.90	1	4,006	0.02%
2024/02/26	1	40.40	0	0.00	40.40	1	3,992	0.03%
2024/02/23	1	41.80	0	0.00	41.00	1	3,963	0.03%
2024/02/21	1.1	41.35	0	0.00	41.20	1.1	3,965	0.03%
2024/02/20	6	41.49	1	41.50	41.30	5	3,960	0.13%
2024/02/19	1	41.70	10	41.70	41.70	-9	3,969	-0.23%
2024/02/15	0	0.00	3	40.75	41.20	-3	3,965	-0.08%
2024/02/02	0	40.90	0	0.00	41.00	0	3,969	0.00%
2024/01/31	2	41.30	1	41.10	41.25	1	4,029	0.02%