大江 (8436)-元大-太平券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
151.5
漲跌
▲5.0
漲幅
+3.41%
成交量
634張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	147.25	0	0.00	146.50	4	441	0.91%
2024/05/02	0	0.00	1	144.00	144.00	-1	448	-0.22%
2024/04/26	0	0.00	1	145.00	145.50	-1	464	-0.22%
2024/04/25	0	0.00	1	144.50	144.00	-1	477	-0.21%
2024/04/18	2	141.50	0	0.00	141.50	2	587	0.34%
2024/04/16	1	140.00	0	0.00	142.00	1	588	0.17%
2024/04/15	1	145.50	0	0.00	145.50	1	573	0.17%
2024/04/10	0	0.00	1	155.50	154.50	-1	559	-0.18%
2024/04/08	0.1	157.46	0	0.00	157.00	0.1	574	0.02%
2024/04/02	0	0.00	1	156.00	155.50	-1	576	-0.17%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/21	0	0.00	0	153.00	153.00	0	616	-0.01%
2024/03/07	0	146.50	0	0.00	149.50	0	822	0.00%
2024/03/06	11	151.55	0	0.00	152.00	11	859	1.28%
2024/02/27	0	159.00	0	0.00	158.50	0	832	0.00%
2024/02/20	0	0.00	0.5	161.38	162.00	-0.5	828	-0.06%
2024/02/19	0	0.00	0.5	162.00	162.50	-0.5	834	-0.06%
2024/02/16	0	158.95	0	0.00	158.50	0	833	0.00%
2024/02/15	2	157.75	0	0.00	159.50	2	829	0.24%
2024/02/02	1	171.00	0	0.00	172.00	1	812	0.12%
2024/02/01	0	0.00	0.3	173.29	172.50	-0.3	830	-0.04%
2024/01/31	0	0.00	0.5	173.80	172.00	-0.5	840	-0.06%
2024/01/30	1	175.00	2	174.75	174.50	-1	847	-0.12%
2024/01/26	0.5	172.80	0	0.00	171.50	0.5	846	0.06%
2024/01/24	0	172.00	0	0.00	172.50	0	845	0.00%
2024/01/23	0.1	174.00	0	0.00	172.50	0.1	847	0.01%
2024/01/22	0	174.51	0	0.00	175.00	0	849	0.00%
2024/01/19	0.1	175.69	0	0.00	174.00	0.1	844	0.02%
2024/01/18	2	180.48	1	181.50	178.00	1	833	0.12%
2024/01/17	1	182.50	0	0.00	180.50	1	812	0.12%
2024/01/16	1	174.00	5	178.00	179.00	-4	766	-0.52%
2024/01/12	0	171.00	0	0.00	171.00	0	731	0.00%
2024/01/09	2	167.50	0	0.00	168.00	2	732	0.27%
2024/01/02	0	171.50	0	0.00	171.50	0	743	0.00%
2023/12/22	0.3	169.50	0	0.00	168.50	0.3	804	0.04%
2023/12/19	2	168.00	0	0.00	169.00	2	808	0.25%
2023/12/15	1	171.00	0	0.00	171.00	1	792	0.13%
2023/12/13	3	172.00	0	0.00	171.00	3	770	0.39%
2023/12/08	2	177.50	0	0.00	177.00	2	737	0.27%
2023/12/04	1	188.50	3	189.67	190.00	-2	684	-0.29%
2023/12/01	2	182.00	2	182.75	180.50	0	621	0.00%
2023/11/22	0	0.00	0	173.50	173.00	0	571	0.00%
2023/11/21	0	171.00	0	0.00	173.50	0	573	0.00%
2023/11/15	0	0.00	0.1	169.00	168.50	-0.1	558	-0.01%
2023/11/14	1	168.50	0	0.00	168.50	1	552	0.18%
2023/11/10	2	176.00	2	173.00	172.00	0	548	0.00%
2023/11/09	0	0.00	6	182.00	177.00	-6	536	-1.12%
2023/10/13	0	0.00	1	178.00	176.50	-1	670	-0.15%
2023/10/02	0	0.00	1	182.50	182.50	-1	664	-0.15%
2023/09/28	1	183.50	1	180.50	180.50	0	659	0.00%
2023/09/25	0	0.00	1	175.50	176.00	-1	625	-0.16%
2023/09/13	0	172.50	0	0.00	172.00	0	648	0.00%
2023/09/12	0	172.50	0	0.00	172.00	0	660	0.00%
2023/09/11	0	173.50	1	175.50	172.50	-1	663	-0.15%
2023/09/07	0	174.50	0	0.00	174.50	0	675	0.00%
2023/09/06	0	174.00	0	0.00	174.00	0	663	0.00%
2023/08/30	0	0.00	2	163.50	163.50	-2	664	-0.30%
2023/08/22	2	157.50	0	0.00	157.50	2	723	0.28%
2023/08/17	1	159.00	0	0.00	161.50	1	765	0.13%
2023/08/14	0	0.00	0.1	160.00	159.00	-0.1	778	-0.01%
2023/08/10	1	168.00	0	0.00	168.00	1	790	0.13%
2023/08/01	0	0.00	0.1	173.00	173.50	-0.1	984	-0.01%
2023/07/31	0.1	176.50	0	0.00	172.00	0.1	1,007	0.00%
2023/07/24	1	177.00	0	0.00	175.00	1	1,013	0.10%
2023/07/21	0	0.00	1	179.00	177.00	-1	1,019	-0.10%
2023/07/19	1	184.00	1	185.50	185.50	0	1,021	0.00%
2023/07/17	0.1	181.00	0	0.00	182.00	0.1	1,136	0.01%
2023/07/07	0	0.00	1	172.50	173.50	-1	1,369	-0.07%
2023/06/27	1	177.00	0	0.00	175.50	1	1,465	0.07%
2023/06/20	0	0.00	2	175.25	175.00	-2	1,508	-0.13%
2023/06/19	0	0.00	0.2	177.50	176.50	-0.2	1,518	-0.01%
2023/06/16	1	180.00	1	180.50	179.50	0	1,531	0.00%
2023/06/12	0	0.00	1	179.50	178.50	-1	1,600	-0.06%
2023/06/07	0	0.00	0.1	180.00	182.50	-0.1	1,648	-0.01%
2023/06/06	0.1	175.00	0	0.00	177.50	0.1	1,655	0.01%
2023/06/01	0.2	175.00	2	177.75	174.00	-1.8	1,772	-0.10%
2023/05/31	0	0.00	1	177.00	176.50	-1	1,788	-0.06%
2023/05/26	0	0.00	5	174.20	173.50	-5	1,952	-0.26%
2023/05/24	2	180.50	0	0.00	180.00	2	1,983	0.10%
2023/05/19	1	180.50	0	0.00	180.50	1	2,155	0.05%
2023/05/18	0	0.00	3	182.67	183.00	-3	2,189	-0.14%
2023/05/17	0	0.00	2	182.00	182.50	-2	2,266	-0.09%
2023/05/16	0.1	179.45	0	0.00	177.00	0.1	2,293	0.00%
2023/05/15	1	177.50	0	0.00	178.00	1	2,302	0.04%
2023/05/11	1	179.50	0	0.00	180.00	1	2,328	0.04%
2023/05/10	6	180.17	0	0.00	182.50	6	2,345	0.26%
2023/05/09	10	188.20	0	0.00	187.00	10	2,324	0.43%
2023/04/26	0	207.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	1	206.50	0	0.00	203.50	1	2,540	0.04%
2023/04/21	0	0.00	7	211.93	211.50	-7	2,549	-0.27%
2023/04/20	5	227.60	3	226.00	219.00	2	2,514	0.08%
2023/04/19	7	224.14	6.1	225.94	229.00	1	2,467	0.04%
2023/04/18	2	208.50	3	212.50	216.00	-1	2,348	-0.04%
2023/04/17	2	212.00	1.1	211.91	209.50	0.9	2,347	0.04%
2023/04/13	5.1	207.41	0	0.00	208.00	5.1	2,392	0.21%
2023/04/12	0	0.00	1	208.00	208.00	-1	2,397	-0.04%
2023/04/07	0	0.00	1	204.50	204.00	-1	2,559	-0.04%
2023/03/31	0	202.50	1	201.50	202.00	-1	2,811	-0.04%
2023/03/29	1	198.50	0	0.00	199.50	1	3,205	0.03%
2023/03/27	0	0.00	1	203.00	204.50	-1	3,322	-0.03%
2023/03/20	1	195.48	0	0.00	195.50	1	3,497	0.03%
2023/03/16	1	196.50	1	195.50	195.50	0	3,659	0.00%
2023/03/15	1	199.00	0	0.00	197.00	1	3,802	0.03%
2023/03/14	0	0.00	1	203.00	202.00	-1	3,977	-0.03%
2023/03/13	1	201.00	0	0.00	201.50	1	4,040	0.02%
2023/03/10	1	201.50	0	0.00	201.00	1	4,087	0.02%
2023/03/09	2	204.00	3	205.33	205.50	-1	4,083	-0.02%
2023/03/08	1	208.50	0	0.00	207.50	1	4,088	0.02%
2023/03/07	1	207.00	2	207.02	206.50	-1	4,101	-0.02%
2023/03/06	0	0.00	0.2	210.50	209.50	-0.2	4,078	0.00%
2023/03/02	0.2	221.00	4.1	214.32	222.00	-3.9	4,034	-0.10%
2023/03/01	0	0.00	1	218.00	212.50	-1	3,991	-0.03%
2023/02/24	3.1	216.61	0.5	220.80	212.50	2.6	3,949	0.07%
2023/02/23	0	0.00	0.2	230.00	232.50	-0.2	3,848	-0.01%
2023/02/22	0	0.00	0	229.00	229.50	0	3,814	0.00%
2023/02/20	0	225.00	0	0.00	224.50	0	3,737	0.00%
2023/02/16	0.1	208.00	5	212.20	212.50	-5	3,604	-0.14%
2023/02/15	2	209.50	0	0.00	208.00	2	3,562	0.06%
2023/02/14	8	200.81	0	0.00	202.50	8	3,473	0.23%
2023/02/13	1	200.49	0	0.00	198.00	1	3,436	0.03%
2023/02/09	0	0.00	1	199.00	200.00	-1	3,392	-0.03%
2023/02/07	2	196.50	3	197.08	197.00	-1	3,324	-0.03%
2023/02/06	0	0.00	1	204.00	199.00	-1	3,271	-0.03%
2023/02/03	8	201.94	11	197.73	200.00	-3	3,194	-0.09%
2023/02/02	2	190.00	0	0.00	192.00	2	3,109	0.06%
2023/02/01	2	187.75	2	188.00	187.50	0	3,081	0.00%
2023/01/31	1	192.00	4	186.63	188.50	-3	3,060	-0.10%
2023/01/30	1	179.00	2	183.25	182.00	-1	2,984	-0.03%
2023/01/16	6	177.25	8	175.94	176.00	-2	2,951	-0.07%
2023/01/13	3	170.83	3	172.67	172.00	0	2,917	0.00%
2023/01/12	11	170.77	19	171.05	172.00	-8	2,911	-0.27%
2023/01/11	2	173.00	0	0.00	170.50	2	2,886	0.07%
2023/01/10	2	174.00	2	177.00	174.50	0	2,875	0.00%
2023/01/09	1	169.06	1	174.00	176.00	0	2,880	0.00%
2023/01/06	3	174.00	2	175.00	172.00	1	2,826	0.04%
2023/01/05	2	179.74	2	175.50	175.00	0	2,817	0.00%
2023/01/04	6	177.67	0	0.00	174.00	6	2,779	0.22%
2023/01/03	1	174.00	4.1	174.89	176.50	-3.1	2,737	-0.11%
2022/12/30	2.1	170.96	0	0.00	171.00	2.1	2,697	0.08%
2022/12/29	6	169.58	23	170.43	172.00	-17	2,682	-0.63%
2022/12/28	31	175.06	15	176.50	171.00	16	2,632	0.61%
2022/12/27	7	174.64	9	174.17	177.50	-2	2,578	-0.08%
2022/12/26	4	179.88	5	178.20	175.00	-1	2,479	-0.04%
2022/12/23	23	177.30	21.2	178.38	174.50	1.8	2,353	0.08%
2022/12/22	28.2	177.83	40.1	176.44	180.50	-11.9	2,204	-0.54%
2022/12/21	17	168.79	6.6	167.93	170.50	10.4	1,877	0.55%
2022/12/20	1	158.50	2	161.00	155.00	-1	1,778	-0.06%
2022/12/19	5	166.20	4.1	167.48	165.50	0.9	1,714	0.05%
2022/12/13	1	162.50	1	162.50	157.50	0	1,518	0.00%
2022/12/12	4.1	162.25	1	157.50	158.00	3.1	1,477	0.21%
2022/12/09	2	165.75	2	167.50	172.50	0	1,379	0.00%
2022/12/08	2.1	161.77	2	166.25	168.00	0.1	1,281	0.00%
2022/12/07	6	173.92	2	175.50	169.50	4	1,175	0.34%
2022/12/06	3	172.17	3.3	176.85	176.50	-0.3	1,013	-0.03%
2022/12/05	2.1	159.28	3	166.67	168.00	-0.9	811	-0.11%
2022/12/02	0	0.00	1.1	151.14	153.00	-1.1	741	-0.14%
2022/11/30	0	0.00	1	139.50	140.00	-1	703	-0.14%
2022/11/29	0	0.00	0.1	136.00	137.00	-0.1	680	-0.01%
2022/11/23	0	0.00	1	125.50	125.50	-1	634	-0.16%
2022/11/18	1	123.50	0	0.00	123.00	1	630	0.16%
2022/11/14	1	123.50	1	120.00	123.00	0	623	0.00%
2022/10/31	0	0.00	2	107.00	107.50	-2	661	-0.30%
2022/10/27	2	105.50	0	0.00	108.50	2	650	0.31%
2022/10/24	1	115.00	0	0.00	112.00	1	604	0.17%
2022/10/21	0	0.00	1	115.00	115.00	-1	599	-0.17%
2022/10/17	2	113.00	1	112.00	112.00	1	568	0.18%
2022/10/14	0	0.00	1	122.50	120.00	-1	548	-0.18%
2022/10/06	0	0.00	1	128.00	128.00	-1	533	-0.19%
2022/09/29	1	123.50	0	0.00	123.00	1	508	0.20%
2022/09/28	0.1	124.50	0	0.00	123.50	0.1	497	0.01%
2022/09/26	0	0.00	1	129.00	129.50	-1	481	-0.21%
2022/09/23	1	140.50	0	0.00	136.00	1	485	0.21%
2022/09/22	1	141.00	0	0.00	140.00	1	485	0.21%
2022/09/16	0	0.00	1	149.50	150.00	-1	489	-0.20%
2022/09/06	0	0.00	2	142.50	142.50	-2	431	-0.46%
2022/09/02	0	0.00	1	143.00	143.50	-1	417	-0.24%
2022/08/31	1	146.50	0	0.00	146.50	1	414	0.24%
2022/08/26	1	137.00	0	0.00	135.00	1	380	0.26%
2022/08/24	0	0.00	1	137.50	136.50	-1	381	-0.26%
2022/08/22	0	0.00	1	135.50	135.50	-1	388	-0.26%
2022/08/17	0	0.00	2	133.00	132.50	-2	385	-0.52%
2022/08/15	2	127.50	0	0.00	129.00	2	372	0.54%
2022/08/12	1	126.00	0	0.00	126.50	1	367	0.27%
2022/08/10	1	127.00	0	0.00	127.00	1	362	0.28%
2022/08/09	0.1	130.50	0	0.00	130.00	0.1	360	0.01%
2022/08/08	3	129.50	0	0.00	129.50	3	347	0.86%
2022/08/04	0.1	140.50	0	0.00	140.50	0.1	356	0.01%
2022/07/21	0	144.50	0	0.00	144.00	0	444	0.00%
2022/07/01	0	0.00	5	144.00	142.00	-5	508	-0.98%
2022/06/24	0	0.00	0.1	161.00	161.00	-0.1	544	-0.01%
2022/06/23	0	0.00	0.2	160.00	158.00	-0.2	546	-0.04%
2022/06/21	0	0.00	4	157.00	161.00	-4	598	-0.67%
2022/06/20	7	160.29	0	0.00	153.50	7	613	1.14%
2022/06/08	0.3	160.50	0.2	160.00	157.50	0.2	633	0.02%
2022/05/31	0	0.00	7	153.50	157.50	-7	746	-0.94%
2022/05/27	7	150.00	7	150.50	150.00	0	772	0.00%
2022/05/26	8	148.75	6	150.50	147.00	2	775	0.26%
2022/05/25	5	149.70	10	149.50	149.50	-5	780	-0.64%
2022/05/24	0	0.00	6	150.08	147.50	-6	800	-0.75%
2022/05/20	2	147.00	2	147.50	148.50	0	811	0.00%
2022/05/17	8	146.25	8	147.00	147.00	0	829	0.00%
2022/05/16	0	0.00	6	145.33	144.00	-6	850	-0.71%
2022/05/13	0.1	143.00	0	0.00	144.50	0.1	862	0.01%
2022/05/12	0.2	140.86	1	142.50	140.00	-0.8	856	-0.10%
2022/05/10	2	150.00	1	150.00	150.00	1	853	0.12%
2022/05/09	0	0.00	0.8	155.00	153.50	-0.8	840	-0.10%
2022/05/06	2	168.50	0	0.00	169.00	2	819	0.24%
2022/05/04	1	170.00	0	0.00	170.00	1	825	0.12%
2022/04/27	0	0.00	1	171.00	171.00	-1	846	-0.12%
2022/04/22	1	176.00	0	0.00	175.50	1	853	0.12%
2022/04/21	2	179.50	0	0.00	179.00	2	850	0.24%
2022/04/20	0	0.00	0.2	181.50	181.00	-0.2	851	-0.02%
2022/04/18	0	0.00	1	175.50	173.00	-1	872	-0.11%
2022/04/15	1	173.50	0	0.00	173.50	1	890	0.11%
2022/04/14	3	173.17	3	174.00	175.50	0	898	0.00%
2022/04/13	0	0.00	2	175.50	177.00	-2	889	-0.22%
2022/04/12	2	172.00	0	0.00	172.50	2	889	0.22%
2022/04/11	0.4	176.75	0	0.00	176.50	0.4	880	0.05%
2022/04/08	0	0.00	3	177.50	178.00	-3	883	-0.34%
2022/04/07	0	0.00	0.2	178.50	176.50	-0.2	881	-0.02%
2022/04/06	5.2	177.70	1.2	176.75	176.50	3.9	877	0.45%
2022/04/01	0.1	188.00	4	187.50	186.50	-3.9	845	-0.46%
2022/03/31	0.3	190.00	0	0.00	190.00	0.3	835	0.04%
2022/03/29	1	193.50	0	0.00	192.50	1	820	0.12%
2022/03/25	3	192.50	11	193.05	192.50	-8	826	-0.97%
2022/03/24	3.2	202.45	1	203.50	198.00	2.2	808	0.27%
2022/03/23	47	203.53	23	205.07	205.00	24	773	3.10%
2022/03/22	10	204.85	0	0.00	204.50	10	761	1.31%
2022/03/16	0	0.00	3	195.50	196.50	-3	768	-0.39%
2022/03/14	0	0.00	1	204.00	205.00	-1	768	-0.13%
2022/03/10	3	203.50	4	204.50	207.00	-1	779	-0.13%
2022/03/09	6	200.58	2	200.25	203.00	4	780	0.51%
2022/03/08	1	197.00	3	203.67	196.00	-2	780	-0.26%
2022/03/07	3	209.00	1	209.50	207.00	2	779	0.26%
2022/03/04	2	213.50	0	0.00	215.50	2	769	0.26%
2022/03/03	3	202.00	46.1	206.11	211.00	-43.1	727	-5.92%
2022/02/24	10	200.50	0	0.00	194.00	10	740	1.35%
2022/02/21	33	207.50	27	208.50	208.00	6	755	0.79%
2022/02/18	24	206.50	22	207.77	207.00	2	783	0.26%
2022/02/17	4	209.50	33	208.55	207.00	-29	799	-3.63%
2022/02/16	29	207.00	31	208.00	209.50	-2	805	-0.25%
2022/02/11	50	200.11	5	202.00	201.00	45	876	5.14%
2022/02/10	5	200.70	5	197.00	200.50	0	876	0.00%
2022/02/09	5	194.00	5	195.00	194.00	0	876	0.00%
2022/02/07	5	191.70	0	0.00	190.00	5	870	0.57%
2022/01/25	0	0.00	1	192.00	192.50	-1	889	-0.11%
2022/01/24	2.1	189.32	0	0.00	193.00	2.1	901	0.23%
2022/01/21	4	196.00	4	195.00	197.00	0	893	0.00%
2022/01/18	4	199.50	4	201.00	199.00	0	922	0.00%
2022/01/13	1	192.00	0	0.00	193.00	1	923	0.11%
2022/01/12	1	192.50	0	0.00	190.50	1	924	0.11%
2022/01/11	1	196.00	2	197.75	196.00	-1	915	-0.11%
2022/01/10	0.1	200.00	0	0.00	201.00	0.1	942	0.01%
2021/12/24	0	0.00	31	207.26	207.50	-31	1,034	-3.00%
2021/12/23	3	205.50	2	206.50	206.00	1	1,038	0.10%
2021/12/22	30	206.42	0	0.00	206.00	30	1,048	2.86%
2021/12/20	0	0.00	30	204.37	205.00	-30	1,048	-2.86%
2021/12/16	30.1	204.44	0	0.00	204.00	30.1	1,079	2.79%
2021/12/15	4	207.00	4	211.50	205.50	0	1,089	0.00%
2021/12/07	0.2	206.50	0	0.00	205.50	0.2	1,153	0.01%
2021/12/06	4	209.50	5	211.40	209.50	-1	1,152	-0.09%
2021/11/29	0.1	209.50	0	0.00	207.50	0.1	1,154	0.01%
2021/11/26	4	210.00	0	0.00	210.00	4	1,152	0.35%
2021/11/23	0	0.00	4	210.50	210.00	-4	1,185	-0.34%
2021/11/22	4	208.00	4	209.50	209.50	0	1,177	0.00%
2021/11/19	4	206.25	0	0.00	207.50	4	1,177	0.34%
2021/11/18	6.1	207.02	8	203.38	208.00	-1.9	1,194	-0.16%
2021/11/17	2	201.00	0	0.00	199.50	2	1,188	0.17%
2021/11/15	1.1	203.12	0	0.00	204.00	1.1	1,190	0.09%
2021/11/12	2	206.00	1	209.50	203.50	1	1,200	0.08%
2021/11/11	0.7	216.71	0.1	215.00	213.00	0.6	1,161	0.05%
2021/11/10	0	226.50	0	0.00	225.00	0	1,125	0.00%
2021/11/09	0.1	223.50	0	0.00	227.00	0.1	1,136	0.00%
2021/11/04	1.1	231.90	0	0.00	230.50	1.1	1,234	0.09%
2021/11/03	0.1	232.78	0	0.00	232.00	0.1	1,248	0.01%
2021/11/01	0	233.98	0	0.00	233.00	0	1,268	0.00%
2021/10/27	19.1	222.65	71	224.46	229.50	-52	1,340	-3.88%
2021/10/26	53	221.81	72	223.69	221.50	-19	1,368	-1.39%
2021/10/22	72	220.36	1	220.00	221.00	71	1,507	4.71%
2021/10/20	0	0.00	41	222.00	222.00	-41	1,710	-2.40%
2021/10/19	41	219.78	0	0.00	221.00	41	1,775	2.31%
2021/10/18	2	225.75	1	226.00	222.50	1	1,810	0.06%
2021/10/14	0	0.00	1	211.00	213.50	-1	1,940	-0.05%
2021/10/13	0.2	222.14	0	0.00	211.50	0.2	1,955	0.01%
2021/10/06	2	228.00	0	0.00	221.50	2	2,031	0.10%
2021/09/29	1	227.50	0	0.00	228.00	1	2,038	0.05%
2021/09/23	0	229.50	0	0.00	233.00	0	2,061	0.00%
2021/09/22	0.1	229.50	0	0.00	228.00	0.1	2,071	0.00%
2021/09/15	0.1	238.50	0	0.00	237.50	0.1	2,293	0.00%
2021/09/10	0	249.00	0	0.00	250.50	0	2,323	0.00%
2021/09/07	0	257.00	0	0.00	257.00	0	2,372	0.00%
2021/08/20	0	0.00	1	257.00	260.00	-1	2,443	-0.04%
2021/08/18	1	273.00	0	0.00	272.50	1	2,639	0.04%
2021/08/17	0	0.00	1	264.50	264.50	-1	2,674	-0.04%
2021/08/16	0	0.00	6	273.00	276.00	-6	2,775	-0.22%
2021/08/12	0	0.00	1	270.50	281.00	-1	2,997	-0.03%
2021/08/11	1	288.00	0	0.00	288.00	1	2,952	0.03%
2021/08/10	0	0.00	1	318.50	319.50	-1	2,920	-0.03%
2021/08/05	6	320.25	0	0.00	322.00	6	2,951	0.20%
2021/08/04	1	326.50	1	312.50	312.50	0	2,991	0.00%
2021/07/30	0	0.00	1	322.00	327.00	-1	2,972	-0.03%
2021/07/29	0	0.00	0	336.50	331.50	0	2,935	0.00%
2021/07/28	1	338.00	1	345.94	336.00	0	2,891	0.00%
2021/07/27	1	335.00	6	325.67	334.00	-5	2,822	-0.18%
2021/07/23	0	0.00	0	290.50	300.00	0	2,638	0.00%
2021/07/21	1	286.50	2	287.25	289.00	-1	2,567	-0.04%
2021/07/20	0	0.00	1	280.05	283.00	-1	2,511	-0.04%
2021/07/13	1	258.00	0	0.00	254.50	1	2,374	0.04%
2021/07/09	5	256.80	0	0.00	250.00	5	2,349	0.21%
2021/07/07	0	0.00	1	253.00	253.00	-1	2,393	-0.04%
2021/07/01	0	0.00	1	249.50	248.00	-1	2,585	-0.04%
2021/06/25	0	272.00	0.1	270.62	265.00	-0.1	2,558	0.00%
2021/06/24	2	267.50	7.1	262.69	264.00	-5.1	2,470	-0.21%
2021/06/23	1	248.50	1	246.50	252.00	0	2,323	0.00%
2021/06/21	3	243.00	1	241.50	239.50	2	2,274	0.09%
2021/06/16	0	0.00	2	244.75	244.00	-2	2,280	-0.09%
2021/06/11	1	241.50	0	0.00	239.50	1	2,246	0.04%
2021/06/07	0	0.00	3	236.00	233.00	-3	2,174	-0.14%
2021/06/04	0	0.00	0	242.50	241.00	0	2,161	0.00%
2021/06/03	0	0.00	0.2	240.00	239.00	-0.2	2,185	-0.01%
2021/05/27	1.1	244.77	1	244.00	245.00	0.1	2,209	0.00%
2021/05/26	2.1	260.90	2.1	258.59	249.50	0.1	2,162	0.00%
2021/05/25	2	248.00	5	249.20	249.00	-3	1,984	-0.15%
2021/05/24	0	0.00	1	251.00	245.00	-1	1,925	-0.05%
2021/05/21	3	248.83	1	250.50	245.50	2	1,832	0.11%
2021/05/20	2	252.25	5.2	252.48	256.00	-3.2	1,744	-0.18%
2021/05/19	0	0.00	0.5	232.00	233.50	-0.5	1,604	-0.03%
2021/05/18	1	228.50	3.1	226.25	233.00	-2.1	1,597	-0.13%
2021/05/14	2	231.50	2.1	233.54	235.00	-0.1	1,561	0.00%
2021/05/13	0	0.00	3	223.00	227.00	-3	1,543	-0.19%
2021/05/12	2	229.25	3	227.70	225.50	-1	1,555	-0.06%
2021/05/11	0.1	235.00	3	240.33	234.50	-2.9	1,494	-0.19%
2021/05/10	2	227.00	0	0.00	227.00	2	1,455	0.14%
2021/05/04	0	0.00	0.1	224.50	220.00	-0.1	1,478	0.00%
2021/05/03	0	0.00	10	241.10	230.00	-10	1,475	-0.68%
2021/04/28	0	0.00	1	240.00	239.00	-1	1,458	-0.07%
2021/04/27	1	247.00	0	0.00	245.00	1	1,447	0.07%
2021/04/22	11	247.86	4	240.88	238.00	7	1,414	0.50%
2021/04/20	4	244.88	1	247.50	246.00	3	1,391	0.22%
2021/04/19	3	244.50	0	0.00	245.00	3	1,362	0.22%
2021/04/15	0	0.00	1	239.50	238.00	-1	1,345	-0.07%
2021/04/14	1	240.00	3	241.00	236.00	-2	1,334	-0.15%
2021/04/12	3	253.67	5	254.00	246.50	-2	1,318	-0.15%
2021/04/09	0	0.00	1	244.50	250.00	-1	1,266	-0.08%
2021/04/07	1	229.50	2	223.50	228.50	-1	1,139	-0.09%
2021/04/06	5	225.40	0	0.00	228.00	5	1,130	0.44%
2021/03/24	0	0.00	0	219.00	218.00	0	1,081	0.00%
2021/03/23	2	221.51	0	0.00	220.00	2	1,071	0.19%
2021/03/22	0	0.00	1	223.00	224.00	-1	1,051	-0.10%
2021/03/10	0	0.00	1	204.00	211.00	-1	991	-0.10%
2021/03/09	2	210.00	0	0.00	208.00	2	986	0.20%
2021/03/08	1	222.00	0	0.00	219.00	1	961	0.10%
2021/03/04	4	216.00	0	0.00	214.50	4	955	0.42%
2021/02/25	0	0.00	2	211.00	212.00	-2	885	-0.23%
2021/02/24	0.4	206.00	0	0.00	208.00	0.4	881	0.04%
2021/02/23	0.1	208.50	1	208.00	206.00	-1	885	-0.11%
2021/02/22	5	205.30	0.2	207.00	208.00	4.8	881	0.55%
2021/02/18	0	0.00	0.1	192.00	196.00	-0.1	886	-0.01%
2021/02/04	0	0.00	1	196.50	197.00	-1	911	-0.11%
2021/02/03	4	200.50	5	200.50	199.00	-1	977	-0.10%
2021/02/02	2	208.75	1	209.00	210.50	1	1,026	0.10%
2021/02/01	2	207.50	1	209.50	209.00	1	1,043	0.10%
2021/01/29	0	0.00	1	203.50	203.00	-1	1,028	-0.10%
2021/01/26	1	202.50	1	205.00	205.50	0	1,052	0.00%
2021/01/25	1.1	193.91	0	0.00	201.50	1.1	1,038	0.10%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/07	0	0.00	2	210.50	211.00	-2	1,421	-0.14%
2020/12/04	0	0.00	0.3	217.50	216.50	-0.3	1,411	-0.02%
2020/11/27	0	222.00	0	0.00	221.50	0	1,419	0.00%
2020/11/17	0.1	223.50	0	0.00	222.00	0.1	1,700	0.00%
2020/11/16	2	218.00	2	218.50	218.00	0	1,714	0.00%
2020/11/13	0	0.00	1	215.00	216.50	-1	1,716	-0.06%
2020/11/11	4	216.38	0	0.00	211.00	4	1,714	0.23%
2020/11/10	1.2	223.43	0	0.00	222.00	1.2	1,665	0.07%
2020/11/09	0	0.00	3	243.67	246.00	-3	1,605	-0.19%
2020/11/03	1	229.50	0	0.00	230.00	1	1,605	0.06%
2020/10/26	0	0.00	2	232.00	232.00	-2	1,755	-0.11%
2020/10/12	1.1	237.20	0	0.00	241.50	1.1	1,780	0.06%
2020/10/08	6	237.42	4	236.38	236.00	2	1,764	0.11%
2020/10/06	2	245.25	0	0.00	247.50	2	1,719	0.12%
2020/10/05	1	244.00	0	0.00	244.00	1	1,676	0.06%
2020/09/29	0.1	270.00	0	0.00	269.00	0.1	1,628	0.00%
2020/09/28	1	263.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	264.00	0	0.00	267.50	1	1,647	0.06%
2020/09/17	2	297.00	0	0.00	296.00	2	1,712	0.12%
2020/09/01	0	0.00	1	325.00	328.00	-1	1,986	-0.05%
2020/08/31	3	325.67	2	320.00	320.50	1	1,988	0.05%
2020/08/28	5	324.90	5	329.90	326.00	0	2,009	0.00%
2020/08/27	4	321.38	4	324.38	325.00	0	2,073	0.00%
2020/08/26	2	315.50	2	319.50	317.00	0	2,048	0.00%
2020/08/24	1	300.50	1	313.00	320.00	0	2,075	0.00%
2020/08/21	1	286.50	1	292.50	299.00	0	2,015	0.00%
2020/08/20	3	295.00	3.1	286.56	289.00	-0.1	2,003	0.00%
2020/08/19	1.1	310.41	1	304.50	302.00	0.1	2,025	0.00%
2020/08/18	1	313.00	1	309.00	308.00	0	2,035	0.00%
2020/08/14	2	310.75	2	314.75	308.00	0	2,045	0.00%
2020/08/13	0	0.00	1	310.00	309.00	-1	2,038	-0.05%
2020/08/11	0	0.00	0.2	304.50	306.00	-0.2	2,055	-0.01%
2020/08/10	0	0.00	1	309.00	314.00	-1	2,089	-0.05%
2020/08/07	1	317.00	1	311.50	310.50	0	2,111	0.00%
2020/08/05	1	317.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	1	300.50	4.1	310.88	313.00	-3.1	2,106	-0.15%
2020/08/03	1	290.50	3	291.50	293.50	-2	2,075	-0.10%
2020/07/10	0	0.00	2	273.50	273.50	-2	2,788	-0.07%
2020/07/06	1	289.50	1	286.00	291.00	0	2,847	0.00%
2020/07/03	1	285.50	0	0.00	285.00	1	2,854	0.04%
2020/06/29	0	0.00	1	280.00	273.00	-1	2,833	-0.04%
2020/06/24	1	274.50	1	278.50	274.00	0	2,826	0.00%
2020/06/22	2	283.25	3.3	282.96	283.50	-1.3	2,860	-0.05%
2020/06/18	5	275.90	5	275.40	275.50	0	2,839	0.00%
2020/06/17	1	267.00	3	270.00	273.00	-2	2,808	-0.07%
2020/06/16	1	257.00	0	0.00	257.00	1	2,771	0.04%
2020/06/15	1	259.00	1	256.50	256.00	0	2,800	0.00%
2020/06/12	0	0.00	7	251.50	255.00	-7	2,823	-0.25%
2020/06/08	2	271.50	1	273.50	270.50	1	2,878	0.03%
2020/06/04	2	292.00	2	289.50	285.50	0	2,844	0.00%
2020/06/03	9	286.78	12	286.17	290.00	-3	2,827	-0.11%
2020/06/02	2	272.00	3	272.67	271.00	-1	2,740	-0.04%
2020/06/01	2	273.00	5	275.70	275.00	-3	2,736	-0.11%
2020/05/29	1	261.00	2	261.50	264.00	-1	2,682	-0.04%
2020/05/27	1	255.50	1	254.50	254.00	0	2,687	0.00%
2020/05/25	3	256.50	0	0.00	254.00	3	2,651	0.11%
2020/05/20	3	256.00	0	0.00	250.00	3	2,650	0.11%
2020/05/19	1	255.00	0	0.00	253.00	1	2,654	0.04%
2020/05/15	0	0.00	1	245.50	249.00	-1	2,654	-0.04%
2020/05/14	0.1	237.00	4	250.00	236.00	-3.9	2,645	-0.15%
2020/05/13	1	259.00	0	0.00	252.00	1	2,720	0.04%
2020/05/12	3	261.00	1	259.50	256.00	2	2,798	0.07%
2020/05/11	0	0.00	2	257.25	257.00	-2	2,786	-0.07%
2020/05/08	2	259.25	0	0.00	254.00	2	2,776	0.07%
2020/05/07	1	264.00	1	258.00	261.00	0	2,742	0.00%
2020/05/06	5	270.70	7	264.57	254.00	-2	2,715	-0.07%
2020/05/05	2	254.50	2	250.25	258.00	0	2,616	0.00%
2020/05/04	3	240.17	3.1	246.45	246.00	-0.1	2,520	0.00%
2020/04/30	0.1	231.00	2	235.00	230.50	-1.9	2,449	-0.08%
2020/04/29	3	231.33	1	230.00	230.00	2	2,480	0.08%
2020/04/28	2	232.50	0	0.00	229.50	2	2,503	0.08%
2020/04/27	1	234.00	3	233.17	234.50	-2	2,537	-0.08%
2020/04/24	2	232.75	0	0.00	233.50	2	2,549	0.08%
2020/04/23	1	237.50	1	244.25	237.50	0	2,554	0.00%
2020/04/22	0	0.00	1.1	235.91	239.00	-1.1	2,537	-0.04%
2020/04/21	2	237.75	0	0.00	227.00	2	2,491	0.08%
2020/04/20	3	240.50	0	0.00	242.00	3	2,457	0.12%
2020/04/17	1	243.00	6	235.67	233.50	-5	2,405	-0.21%
2020/04/16	0	0.00	1	229.50	230.50	-1	2,327	-0.04%
2020/04/15	4	228.63	3	230.33	228.50	1	2,298	0.04%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	6	194.00	0	0.00	194.00	6	2,211	0.27%
2020/04/09	1	191.00	0	0.00	190.00	1	2,166	0.05%
2020/04/08	0	0.00	2	182.50	186.00	-2	2,142	-0.09%
2020/04/07	3	180.00	4	181.88	181.00	-1	2,124	-0.05%
2020/04/06	0	0.00	3	177.50	177.50	-3	2,119	-0.14%
2020/04/01	1	176.50	0	0.00	176.00	1	2,123	0.05%
2020/03/31	0	0.00	1	182.50	180.00	-1	2,116	-0.05%
2020/03/30	1	175.50	2	178.00	180.50	-1	2,104	-0.05%
2020/03/27	10	179.10	11	177.50	179.00	-1	2,090	-0.05%
2020/03/26	3	168.67	3	165.83	174.00	0	2,060	0.00%
2020/03/25	3	169.17	2	167.75	168.50	1	2,047	0.05%
2020/03/24	4	163.63	1	164.50	162.50	3	2,021	0.15%
2020/03/23	0	0.00	2	155.00	155.00	-2	2,015	-0.10%
2020/03/20	1	158.00	3	158.67	161.00	-2	2,020	-0.10%
2020/03/19	2	152.25	0	0.00	148.00	2	2,039	0.10%
2020/03/18	3	172.67	1	180.50	164.00	2	2,045	0.10%
2020/03/17	1	172.50	1	171.50	174.00	0	2,019	0.00%
2020/03/12	3	193.67	0	0.00	189.00	3	1,916	0.16%
2020/03/11	0	0.00	3	205.50	205.50	-3	1,884	-0.16%
2020/03/10	1	202.00	1	211.00	211.00	0	1,891	0.00%
2020/03/09	2	212.25	0	0.00	209.50	2	1,873	0.11%
2020/03/06	2	221.50	0	0.00	220.00	2	1,849	0.11%
2020/03/03	0	0.00	0.2	235.50	235.50	-0.2	1,811	-0.01%
2020/03/02	3	229.00	2	222.75	230.00	1	1,804	0.06%
2020/02/27	1.3	222.08	0	0.00	217.00	1.3	1,771	0.07%
2020/02/26	0.1	231.00	4	229.50	229.50	-4	1,748	-0.23%
2020/02/25	2	229.00	0	0.00	236.50	2	1,737	0.12%
2020/02/24	0	0.00	1	229.50	229.00	-1	1,721	-0.06%
2020/02/18	1.2	246.25	2	245.25	243.00	-0.8	1,657	-0.05%
2020/02/17	2	251.00	2	247.00	247.00	0	1,644	0.00%
2020/02/14	3	250.40	4	251.13	254.50	-1	1,601	-0.06%
2020/02/13	2	237.00	4	240.63	243.00	-2	1,489	-0.13%
2020/02/11	0	0.00	1	221.50	221.50	-1	1,399	-0.07%
2020/02/10	0.1	215.00	0	0.00	215.00	0.1	1,410	0.01%
2020/02/07	2	215.25	0	0.00	212.50	2	1,418	0.14%
2020/02/05	0	0.00	1	225.00	224.00	-1	1,346	-0.07%
2020/02/04	3	223.50	2	226.25	226.50	1	1,351	0.07%
2020/02/03	6	209.83	1	212.00	212.00	5	1,370	0.36%
2020/01/31	1	229.00	0	0.00	225.00	1	1,324	0.08%
2020/01/30	1	231.50	3	232.00	231.50	-2	1,309	-0.15%
2020/01/20	4	258.00	2	258.50	257.00	2	1,267	0.16%
2020/01/17	1	266.00	0	0.00	266.00	1	1,285	0.08%
2020/01/16	3	271.00	0	0.00	270.50	3	1,310	0.23%
2020/01/15	1	285.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	0	0.00	2	282.00	281.50	-2	1,263	-0.16%
2020/01/09	0	0.00	2	280.00	279.50	-2	1,320	-0.15%
2020/01/08	1	284.50	0	0.00	282.00	1	1,349	0.07%
2020/01/07	1	285.50	0	0.00	285.50	1	1,405	0.07%
2020/01/02	1	289.50	7	289.93	290.00	-6	1,432	-0.42%
2019/12/31	2	286.00	0	0.00	285.00	2	1,456	0.14%
2019/12/30	4	283.00	2	282.50	282.00	2	1,471	0.14%
2019/12/27	4	285.50	0	0.00	285.50	4	1,479	0.27%
2019/12/26	1	289.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	287.50	0	0.00	288.00	1	1,527	0.07%
2019/12/20	0	0.00	1	295.00	295.00	-1	1,557	-0.06%
2019/12/18	1	290.00	0	0.00	289.00	1	1,589	0.06%
2019/12/17	2	295.00	0	0.00	291.50	2	1,624	0.12%
2019/12/16	1	290.50	0.1	292.00	290.00	0.9	1,705	0.05%
2019/12/12	0	0.00	2	312.50	312.00	-2	1,731	-0.12%
2019/12/05	0	0.00	1	320.00	323.00	-1	1,801	-0.06%
2019/12/03	1	315.50	0	0.00	312.50	1	1,850	0.05%
2019/11/28	2	320.75	1	321.00	320.00	1	1,986	0.05%
2019/11/27	0	0.00	1	324.00	323.00	-1	1,993	-0.05%
2019/11/22	1	322.00	1	318.00	318.50	0	2,097	0.00%
2019/11/19	0	0.00	2	319.75	320.00	-2	2,191	-0.09%
2019/11/18	2	313.50	0	0.00	314.00	2	2,223	0.09%
2019/11/14	1	317.00	0	0.00	319.50	1	2,224	0.04%
2019/11/08	1	319.50	0	0.00	319.50	1	2,267	0.04%
2019/11/07	3	328.67	0	0.00	327.00	3	2,287	0.13%
2019/11/06	1	337.00	3	339.50	338.50	-2	2,276	-0.09%
2019/11/05	3	335.33	1	334.50	333.50	2	2,280	0.09%
2019/11/04	0	0.00	1	335.00	331.00	-1	2,306	-0.04%
2019/11/01	1	337.50	4	336.25	336.50	-3	2,346	-0.13%
2019/10/31	1.1	336.36	2	335.75	336.50	-0.9	2,347	-0.04%
2019/10/30	2	326.00	0	0.00	326.00	2	2,307	0.09%
2019/10/29	2	330.50	1.1	336.91	331.00	0.9	2,301	0.04%
2019/10/28	3	333.33	1	334.50	333.50	2	2,307	0.09%
2019/10/25	2	337.50	3	341.00	330.50	-1	2,318	-0.04%
2019/10/24	0	0.00	9	329.78	333.00	-9	2,285	-0.39%
2019/10/22	0.1	320.00	2	322.75	320.50	-1.9	2,251	-0.08%
2019/10/21	4	318.75	2.1	321.06	318.00	1.9	2,256	0.08%
2019/10/18	3	321.00	3	324.33	320.50	0	2,257	0.00%
2019/10/17	2	314.00	1	314.00	316.50	1	2,284	0.04%
2019/10/16	4	325.00	0	0.00	323.50	4	2,268	0.18%
2019/10/15	3	328.67	10	329.90	328.00	-7	2,239	-0.31%
2019/10/14	0	0.00	4	314.38	317.00	-4	2,200	-0.18%
2019/10/09	2	308.25	1	309.50	309.50	1	2,215	0.05%
2019/10/08	1	310.50	1	311.00	311.00	0	2,235	0.00%
2019/10/07	4	310.88	0	0.00	309.50	4	2,243	0.18%
2019/10/04	2	320.75	0.7	319.50	318.00	1.3	2,276	0.06%
2019/10/03	2	327.25	0	324.00	324.00	2	2,273	0.09%
2019/10/02	0	0.00	1	330.00	330.00	-1	2,269	-0.04%
2019/10/01	1	325.50	1.1	326.50	326.50	-0.1	2,243	-0.01%
2019/09/26	1	313.00	3	317.00	311.00	-2	2,209	-0.09%
2019/09/24	3	325.50	1	325.00	324.00	2	2,208	0.09%
2019/09/23	1	328.50	2	330.50	325.00	-1	2,216	-0.05%
2019/09/20	2	320.50	0	0.00	320.00	2	2,217	0.09%
2019/09/19	1	317.00	3	322.83	326.50	-2	2,249	-0.09%
2019/09/18	4	306.13	0	0.00	309.50	4	2,219	0.18%
2019/09/17	1	282.50	0	0.00	284.00	1	2,144	0.05%
2019/09/11	0	0.00	1	282.00	282.00	-1	2,112	-0.05%
2019/09/09	2	288.75	0	0.00	286.50	2	2,058	0.10%
2019/09/06	1	290.50	2	288.50	290.50	-1	2,042	-0.05%
2019/09/05	0	0.00	3	289.00	284.00	-3	2,020	-0.15%
2019/09/04	7	283.79	4	287.00	282.00	3	1,964	0.15%
2019/09/03	0	0.00	1	308.50	307.00	-1	1,858	-0.05%
2019/08/30	1	314.00	0	0.00	308.00	1	1,837	0.05%
2019/08/29	0	0.00	1	311.00	309.00	-1	1,836	-0.05%
2019/08/27	3	289.67	2	298.00	302.00	1	1,853	0.05%
2019/08/23	2	303.75	1	304.50	304.50	1	1,778	0.06%
2019/08/22	1	309.00	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	318.00	5	320.50	320.50	-4	1,721	-0.23%
2019/08/07	1	335.00	0	0.00	320.00	1	1,677	0.06%
2019/08/06	1	343.00	1	337.50	331.00	0	1,657	0.00%
2019/08/05	2	347.75	0	0.00	337.00	2	1,650	0.12%
2019/08/02	1	405.00	0	0.00	413.50	1	1,609	0.06%
2019/07/30	1	402.50	0	0.00	403.00	1	1,612	0.06%
2019/07/29	1	413.50	0	0.00	413.50	1	1,604	0.06%
2019/07/26	2	424.75	1	423.50	421.00	1	1,594	0.06%
2019/07/23	1	425.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	0	0.00	1	435.50	435.50	-1	1,616	-0.06%
2019/07/19	1	439.50	3	435.17	439.50	-2	1,634	-0.12%
2019/07/18	2	420.00	6	420.00	420.00	-4	1,635	-0.24%
2019/07/16	1	409.50	1	407.00	407.50	0	1,620	0.00%
2019/07/15	4	404.75	6	404.50	409.50	-2	1,602	-0.12%
2019/07/12	3	393.00	5	393.00	392.00	-2	1,601	-0.12%
2019/07/11	1	404.00	2	401.25	399.00	-1	1,599	-0.06%
2019/07/10	5	404.30	4	401.75	398.00	1	1,579	0.06%
2019/07/09	6	421.83	0	0.00	418.50	6	1,514	0.40%
2019/07/08	2	423.50	0	0.00	432.00	2	1,497	0.13%
2019/07/05	1	428.50	0	0.00	434.00	1	1,489	0.07%
2019/07/04	0	0.00	4	424.88	426.50	-4	1,492	-0.27%
2019/07/03	4	421.38	2	423.25	419.50	2	1,504	0.13%
2019/07/01	0	0.00	4	439.25	441.00	-4	1,521	-0.26%
2019/06/28	1	428.50	1	435.00	427.00	0	1,520	0.00%
2019/06/27	2	422.50	2	426.50	421.50	0	1,509	0.00%
2019/06/26	6	414.33	4	423.38	414.00	2	1,489	0.13%
2019/06/25	6	433.25	2	436.00	436.00	4	1,432	0.28%
2019/06/24	6	462.33	0	0.00	460.00	6	1,402	0.43%
2019/06/21	1	478.00	0	0.00	472.00	1	1,436	0.07%
2019/06/20	0	0.00	1	484.50	483.00	-1	1,468	-0.07%
2019/06/17	1	480.00	2	475.75	480.00	-1	1,661	-0.06%
2019/06/14	1	473.00	1	478.00	468.50	0	1,717	0.00%
2019/06/13	2	472.50	1	475.00	472.50	1	1,733	0.06%
2019/06/11	0	0.00	1	485.00	479.00	-1	1,783	-0.06%
2019/06/10	1	475.00	0	0.00	480.00	1	1,784	0.06%
2019/06/06	0	0.00	1	472.00	467.00	-1	1,791	-0.06%
2019/06/04	5	475.30	3	465.00	460.50	2	1,788	0.11%
2019/05/31	3	504.33	3	512.33	502.00	0	1,772	0.00%
2019/05/30	1	510.00	0	0.00	513.00	1	1,765	0.06%
2019/05/29	3	510.67	1	516.00	511.00	2	1,773	0.11%
2019/05/28	1	513.00	1	517.00	518.00	0	1,767	0.00%
2019/05/27	2	509.00	5	511.60	510.00	-3	1,765	-0.17%
2019/05/24	1	499.50	3	494.50	500.00	-2	1,756	-0.11%
2019/05/23	2	490.00	0	0.00	485.00	2	1,764	0.11%
2019/05/21	0	0.00	2	488.00	493.50	-2	1,819	-0.11%
2019/05/20	1	476.00	4	475.50	488.00	-3	1,807	-0.17%
2019/05/17	1	460.00	2	458.50	457.50	-1	1,794	-0.06%
2019/05/16	1	482.50	0	0.00	468.00	1	1,794	0.06%
2019/05/13	4	486.75	4	498.25	489.00	0	1,829	0.00%
2019/05/10	0	0.00	2	488.50	496.50	-2	1,852	-0.11%
2019/05/08	3	491.83	0	0.00	492.00	3	1,898	0.16%
2019/05/07	1	480.00	0	0.00	482.00	1	1,884	0.05%
2019/05/06	0	0.00	1	485.50	483.00	-1	1,914	-0.05%
2019/04/29	3	478.67	0	0.00	476.00	3	1,948	0.15%
2019/04/26	0	0.00	3	487.67	489.00	-3	1,975	-0.15%
2019/04/23	1	447.50	0	0.00	451.50	1	1,947	0.05%
2019/04/22	0	0.00	2	450.50	449.00	-2	1,993	-0.10%
2019/04/19	0	0.00	7	444.50	444.50	-7	1,997	-0.35%
2019/04/17	8	436.56	0	0.00	443.00	8	1,983	0.40%
2019/04/11	0	0.00	1	424.50	424.50	-1	2,026	-0.05%
2019/04/09	4	429.88	2	423.50	423.50	2	2,024	0.10%
2019/04/08	5	430.80	2	426.25	432.00	3	2,027	0.15%
2019/04/03	2	418.50	1	416.00	416.00	1	1,991	0.05%
2019/04/01	0	0.00	3	419.00	419.00	-3	1,966	-0.15%
2019/03/29	1	419.00	5	415.50	422.00	-4	1,951	-0.20%
2019/03/28	0	0.00	3	415.00	410.50	-3	1,952	-0.15%
2019/03/27	1	422.50	5	421.40	417.00	-4	1,940	-0.21%
2019/03/26	2	416.75	3	419.50	420.00	-1	1,927	-0.05%
2019/03/25	0	0.00	5	407.00	405.50	-5	1,890	-0.26%
2019/03/22	12	399.71	2	401.75	403.00	10	1,854	0.54%
2019/03/21	5	383.80	1	378.50	393.00	4	1,806	0.22%
2019/03/20	2	383.25	0	0.00	379.00	2	1,767	0.11%
2019/03/19	2	396.50	0	0.00	391.00	2	1,716	0.12%
2019/03/18	2	414.50	0	0.00	412.50	2	1,668	0.12%
2019/03/15	1	411.00	0	0.00	411.00	1	1,662	0.06%
2019/03/14	0	0.00	1	421.00	421.00	-1	1,640	-0.06%
2019/03/13	1	430.50	0	0.00	430.50	1	1,629	0.06%
2019/03/07	0	0.00	1	452.00	442.50	-1	1,620	-0.06%
2019/02/22	1	471.00	0	0.00	466.00	1	1,637	0.06%
2019/02/20	4	506.00	2	500.50	499.50	2	1,579	0.13%
2019/02/15	1	480.00	2	474.75	468.50	-1	1,574	-0.06%
2019/02/14	0	0.00	1	481.50	470.50	-1	1,589	-0.06%
2019/02/13	1	471.50	0	0.00	464.00	1	1,580	0.06%
2019/02/11	1	471.00	2	467.50	470.00	-1	1,613	-0.06%
2019/01/29	1	427.50	0	0.00	420.00	1	1,579	0.06%
2019/01/24	1	439.00	0	0.00	438.00	1	1,623	0.06%
2019/01/16	0	0.00	2	455.00	455.50	-2	1,961	-0.10%
2019/01/14	2	495.00	0	0.00	478.50	2	1,974	0.10%
2019/01/09	1	533.00	0	0.00	522.00	1	2,005	0.05%
2019/01/04	1	534.00	1	536.00	540.00	0	2,181	0.00%
2019/01/03	1	522.00	1	524.00	523.00	0	2,162	0.00%
2018/12/28	1	512.00	1	510.00	519.00	0	2,284	0.00%
2018/12/27	2	516.00	3	510.00	526.00	-1	2,349	-0.04%
2018/12/26	1	513.00	0	0.00	484.00	1	2,364	0.04%
2018/12/24	1	514.00	1	510.00	515.00	0	2,432	0.00%
2018/12/22	1	513.00	1	511.00	508.00	0	2,470	0.00%
2018/12/19	5	538.20	5	535.40	540.00	0	2,630	0.00%
2018/12/13	2	537.00	2	532.00	532.00	0	2,773	0.00%
2018/12/11	2	505.50	2	509.00	506.00	0	2,779	0.00%
2018/12/05	4	508.50	5	492.00	510.00	-1	2,806	-0.04%
2018/12/04	1	495.50	0	0.00	495.50	1	2,802	0.04%
2018/11/28	1	500.00	1	497.00	502.00	0	2,810	0.00%
2018/11/27	4	475.50	1	460.00	483.00	3	2,797	0.11%
2018/11/21	2	447.75	2	444.00	447.00	0	2,799	0.00%
2018/11/16	1	445.00	1	456.50	444.00	0	2,800	0.00%
2018/11/15	4	461.50	4	463.75	447.50	0	2,804	0.00%
2018/11/14	3	458.33	3	460.17	457.50	0	2,808	0.00%
2018/11/13	3	456.33	3	440.50	462.00	0	2,803	0.00%
2018/11/09	2	460.25	3	454.67	458.00	-1	2,799	-0.04%
2018/11/08	6	465.33	5	461.60	458.00	1	2,785	0.04%
2018/11/06	1	446.00	1	453.50	438.50	0	2,757	0.00%
2018/11/05	2	445.00	2	445.75	442.00	0	2,727	0.00%
2018/11/02	4	440.50	4	442.50	444.00	0	2,719	0.00%
2018/11/01	6	439.17	6	438.75	435.00	0	2,688	0.00%
2018/10/31	9	430.56	8	431.25	432.50	1	2,644	0.04%
2018/10/30	2	423.75	1	430.00	416.00	1	2,619	0.04%
2018/10/29	7	418.00	9	415.83	432.00	-2	2,572	-0.08%
2018/10/26	7	439.71	7	445.71	413.50	0	2,487	0.00%
2018/10/25	13	426.00	14	423.32	443.00	-1	2,392	-0.04%
2018/10/24	2	405.00	4	398.50	407.00	-2	2,268	-0.09%
2018/10/23	1	407.00	3	403.00	400.00	-2	2,225	-0.09%
2018/10/22	0	0.00	1	383.00	397.00	-1	2,185	-0.05%
2018/10/19	2	372.75	1	362.00	381.50	1	2,177	0.05%
2018/10/18	1	381.00	1	373.50	381.00	0	2,150	0.00%
2018/10/17	1	382.00	1	389.50	382.00	0	2,131	0.00%
2018/10/16	2	382.50	3	382.17	382.00	-1	2,112	-0.05%
2018/10/15	2	375.25	1	371.00	382.00	1	2,081	0.05%
2018/10/12	1	354.50	1	365.00	361.50	0	2,022	0.00%
2018/10/09	0	0.00	6	379.75	373.00	-6	1,933	-0.31%
2018/10/08	4	411.63	6	411.33	412.50	-2	1,876	-0.11%
2018/10/05	6	408.25	4	412.13	404.00	2	1,834	0.11%
2018/10/04	3	451.17	3	453.17	448.50	0	1,775	0.00%
2018/10/03	4	468.13	2	461.00	469.50	2	1,749	0.11%
2018/10/02	8	480.25	8	472.13	468.00	0	1,730	0.00%
2018/10/01	0	0.00	1	504.00	492.00	-1	1,703	-0.06%
2018/09/28	1	478.00	3	474.67	491.00	-2	1,674	-0.12%
2018/09/27	4	464.25	4	469.50	476.00	0	1,631	0.00%
2018/09/26	1	472.00	1	486.00	450.00	0	1,576	0.00%
2018/09/25	4	508.50	2	498.50	497.00	2	1,541	0.13%
2018/09/21	1	481.50	1	488.00	508.00	0	1,544	0.00%
2018/09/20	1	483.00	1	462.00	462.00	0	1,499	0.00%
2018/09/19	3	473.00	4	475.38	482.00	-1	1,464	-0.07%
2018/09/18	5	513.00	2	512.50	492.00	3	1,407	0.21%
2018/09/17	2	525.00	1	529.00	542.00	1	1,383	0.07%
2018/09/14	7	551.29	7	549.57	543.00	0	1,384	0.00%
2018/09/13	3	582.67	2	593.00	574.00	1	1,355	0.07%
2018/09/11	1	572.00	1	572.00	572.00	0	1,337	0.00%
2018/09/04	3	584.00	3	579.67	584.00	0	1,292	0.00%
2018/09/03	4	571.75	10	567.90	564.00	-6	1,276	-0.47%
2018/08/31	5	559.00	3	561.67	560.00	2	1,264	0.16%
2018/08/30	1	555.00	2	544.00	564.00	-1	1,248	-0.08%
2018/08/29	4	522.75	3	516.00	516.00	1	1,217	0.08%
2018/08/27	4	533.50	5	530.80	529.00	-1	1,236	-0.08%
2018/08/23	2	528.50	0	0.00	527.00	2	1,251	0.16%
2018/08/22	9	545.56	4	535.00	526.00	5	1,260	0.40%
2018/08/21	0	0.00	1	536.00	540.00	-1	1,261	-0.08%
2018/08/20	1	503.00	1	506.00	515.00	0	1,248	0.00%
2018/08/17	1	510.00	1	499.00	487.00	0	1,234	0.00%
2018/08/16	2	499.00	2	491.50	499.00	0	1,220	0.00%
2018/08/15	4	485.00	2	497.50	485.00	2	1,201	0.17%
2018/08/14	2	482.00	4	490.25	508.00	-2	1,188	-0.17%
2018/08/13	7	512.86	7	523.14	510.00	0	1,161	0.00%
2018/08/08	1	544.00	0	0.00	535.00	1	1,139	0.09%
2018/07/31	0	0.00	1	565.00	580.00	-1	1,042	-0.10%
2018/07/30	1	556.00	0	0.00	554.00	1	1,027	0.10%
2018/07/26	0	0.00	2	584.00	575.00	-2	1,026	-0.19%
2018/07/25	2	583.00	0	0.00	570.00	2	995	0.20%
2018/07/24	0	0.00	1	575.00	575.00	-1	984	-0.10%
2018/07/23	1	557.00	1	560.00	565.00	0	975	0.00%
2018/07/20	1	563.00	0	0.00	551.00	1	964	0.10%
2018/07/18	0	0.00	1	560.00	570.00	-1	945	-0.11%
2018/07/16	1	554.00	1	543.00	548.00	0	922	0.00%
2018/07/10	0	0.00	1	530.00	525.00	-1	905	-0.11%
2018/07/09	0	0.00	1	533.00	506.00	-1	891	-0.11%
2018/07/06	1	531.00	1	525.00	518.00	0	881	0.00%
2018/07/05	1	513.00	0	0.00	505.00	1	882	0.11%
2018/07/02	0	0.00	1	518.00	518.00	-1	869	-0.12%
2018/06/27	1	459.00	1	458.00	458.00	0	838	0.00%
2018/06/26	1	440.00	1	447.00	444.50	0	828	0.00%
2018/06/25	1	439.50	1	440.00	440.00	0	824	0.00%
2018/06/22	1	440.00	2	438.00	436.00	-1	825	-0.12%
2018/06/21	3	439.50	3	448.00	450.50	0	824	0.00%
2018/06/20	1	428.00	0	0.00	428.00	1	813	0.12%
2018/06/13	0	0.00	1	435.00	434.00	-1	807	-0.12%
2018/06/12	1	456.00	1	446.00	450.00	0	810	0.00%
2018/06/11	1	431.00	1	433.00	433.00	0	806	0.00%
2018/06/08	0	0.00	1	431.50	431.50	-1	815	-0.12%
2018/06/07	1	431.00	0	0.00	428.00	1	812	0.12%
2018/06/04	0	0.00	2	427.00	424.00	-2	853	-0.23%
2018/06/01	0	0.00	2	406.50	406.00	-2	857	-0.23%
2018/05/30	1	375.00	0	0.00	366.00	1	860	0.12%
2018/05/29	1	390.00	0	0.00	386.00	1	840	0.12%
2018/05/28	1	410.50	0	0.00	410.50	1	821	0.12%
2018/05/22	1	420.50	0	0.00	421.00	1	823	0.12%
2018/05/18	0	0.00	1	429.50	435.00	-1	842	-0.12%
2018/05/16	1	420.00	0	0.00	420.00	1	861	0.12%
2018/05/11	0	0.00	1	449.50	449.50	-1	890	-0.11%
2018/05/04	1	425.50	0	0.00	426.50	1	933	0.11%
2018/04/30	0	0.00	1	438.00	438.00	-1	932	-0.11%
2018/04/27	1	416.00	0	0.00	419.50	1	949	0.11%
2018/04/23	0	0.00	1	446.50	454.00	-1	942	-0.11%
2018/04/18	1	428.50	1	436.00	411.50	0	929	0.00%
2018/04/16	1	447.00	0	0.00	464.00	1	889	0.11%
2018/04/13	1	460.00	0	0.00	452.00	1	903	0.11%
2018/04/12	1	462.00	0	0.00	456.50	1	897	0.11%
2018/04/11	1	473.00	0	0.00	464.50	1	891	0.11%
2018/04/10	1	465.00	1	478.50	462.00	0	885	0.00%
2018/03/12	0	0.00	1	409.00	397.50	-1	952	-0.10%
2018/03/08	1	388.00	0	0.00	374.00	1	963	0.10%
2018/03/07	0	0.00	1	380.00	380.00	-1	961	-0.10%
2018/02/23	1	325.50	1	327.00	325.00	0	1,086	0.00%
2018/02/21	0	0.00	1	311.50	322.00	-1	1,104	-0.09%
2018/02/09	1	273.00	1	275.50	291.00	0	1,115	0.00%
2018/02/07	1	308.00	0	0.00	304.50	1	1,126	0.09%
2018/01/29	0	0.00	2	317.25	322.00	-2	1,280	-0.16%
2018/01/26	2	310.50	0	0.00	313.00	2	1,299	0.15%
2018/01/23	1	309.00	3	312.17	313.50	-2	1,380	-0.14%
2018/01/22	3	292.83	0	0.00	304.00	3	1,408	0.21%
2018/01/10	1	286.00	1	289.00	283.00	0	1,372	0.00%
2018/01/05	0	0.00	0.5	283.50	283.50	-0.5	1,357	-0.04%