• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.50
  • 漲幅
    +1.38%
  • 成交量
    10,397張
  • 產業
    上市 運動休閒

  • 1084人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關－元大-太平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平 券商分點個股進出

元大-太平 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.136.6000.0036.650.116,0500.00%
2025/01/1700.000.136.5036.20-0.116,1830.00%
2025/01/160.135.89135.9036.05-0.916,202-0.01%
2025/01/150.635.4800.0035.400.616,1470.00%
2025/01/148.935.04135.0035.007.915,9850.05%
2025/01/130.435.23335.2035.20-2.615,886-0.02%
2025/01/100.735.50835.6335.55-7.415,930-0.05%
2025/01/091.736.330.135.8535.801.615,7820.01%
2025/01/080.137.2000.0037.500.115,6490.00%
2025/01/076.237.46537.2037.151.215,5530.01%
2025/01/060.637.41237.4337.50-1.415,481-0.01%
2025/01/0317.437.73137.2037.1016.415,3830.11%
2025/01/021.237.530.138.0037.801.115,2730.01%
2024/12/3113.837.05137.6036.9012.815,0050.09%
2024/12/303.137.9800.0038.053.114,5210.02%
2024/12/27338.2800.0038.35314,4580.02%
2024/12/260.437.9800.0038.150.414,6040.00%
2024/12/25138.5000.0038.35114,5320.01%
2024/12/241039.2300.0038.801014,4680.07%
2024/12/23239.75039.7039.45214,3980.01%
2024/12/201139.0500.0038.701114,2880.08%
2024/12/19641.0000.0040.05614,0370.04%
2024/12/17142.1500.0042.10113,9870.01%
2024/12/1600.000.143.0042.65-0.113,8930.00%
2024/12/135.142.7300.0042.955.113,8640.04%
2024/12/1200.00543.0043.25-513,904-0.04%
2024/12/11841.6500.0041.75813,8200.06%
2024/12/10143.00143.6043.05013,7350.00%
2024/12/09244.002.143.8943.90-0.113,5930.00%
2024/12/0600.000.143.6043.70-0.113,4980.00%
2024/12/0500.00143.8043.60-113,481-0.01%
2024/12/04243.60243.2043.65013,4590.00%
2024/12/03142.9500.0043.25113,4880.01%
2024/12/020.142.8011.242.0943.00-11.113,323-0.08%
2024/11/2800.001.141.0041.15-1.113,221-0.01%
2024/11/273.241.3013.241.4141.35-1013,131-0.08%
2024/11/2611.241.25342.1741.708.212,9750.06%
2024/11/2500.00143.4043.05-112,709-0.01%
2024/11/2200.00343.6043.60-312,570-0.02%
2024/11/21944.4312.444.1143.70-3.412,058-0.03%
2024/11/20243.43343.7542.95-111,435-0.01%
2024/11/19443.06543.3143.45-110,996-0.01%
2024/11/18643.68842.9243.00-210,384-0.02%
2024/11/151543.241943.1142.85-410,055-0.04%
2024/11/141742.751942.9843.10-29,669-0.02%
2024/11/136.240.777840.5241.15-71.89,109-0.79%
2024/11/12139.601139.5439.15-108,814-0.11%
2024/11/1100.00339.2339.85-38,757-0.03%
2024/11/08239.45139.3039.2018,6290.01%
2024/11/0700.00939.4239.40-98,583-0.10%
2024/11/0600.005.539.4038.75-5.58,501-0.06%
2024/11/05238.85139.1039.0018,4340.01%
2024/11/04338.65638.5138.40-38,355-0.04%
2024/11/0100.00437.7637.95-48,461-0.05%
2024/10/29237.4500.0038.1028,8100.02%
2024/10/2800.009.338.2738.30-9.38,790-0.11%
2024/10/2500.00237.3037.40-28,622-0.02%
2024/10/24337.2000.0036.9538,7910.03%
2024/10/2300.00237.5037.55-28,990-0.02%
2024/10/222037.03737.1337.20138,9680.14%
2024/10/2100.00337.0737.05-39,068-0.03%
2024/10/1800.0032.537.0336.85-32.59,301-0.35%
2024/10/1700.007.236.6837.05-7.29,620-0.07%
2024/10/1500.00235.1335.15-210,099-0.02%
2024/10/1400.00135.3035.50-110,106-0.01%
2024/10/0800.00235.5035.75-210,445-0.02%
2024/10/04536.45136.3536.30410,6340.04%
2024/10/01535.95536.6236.80010,5260.00%
2024/09/30136.305.436.4936.15-4.410,572-0.04%
2024/09/2731.835.80835.5535.7023.810,8190.22%
2024/09/26335.45235.5535.40110,9010.01%
2024/09/24035.5500.0035.60011,1710.00%
2024/09/2300.002.135.2635.45-2.111,580-0.02%
2024/09/20135.20235.1835.25-111,755-0.01%
2024/09/1900.005.134.7634.70-5.111,772-0.04%
2024/09/180.234.2800.0034.450.211,7950.00%
2024/09/131033.851734.3934.50-712,115-0.06%
2024/09/120.133.70133.7033.95-0.912,216-0.01%
2024/09/113.433.62133.5533.552.412,3460.02%
2024/09/100.333.8700.0033.550.312,4370.00%
2024/09/092.433.8000.0033.952.412,4970.02%
2024/09/068.334.05034.4034.308.312,5540.07%
2024/09/0510.134.02234.1034.158.112,5720.06%
2024/09/044.433.432233.4233.25-17.712,536-0.14%
2024/09/030.334.3300.0034.300.312,4700.00%
2024/09/025.134.2500.0034.505.112,5020.04%
2024/08/300.234.5500.0034.750.212,4580.00%
2024/08/292.134.45234.6034.500.112,4510.00%
2024/08/280.234.603.134.6534.80-2.912,489-0.02%
2024/08/270.234.4300.0034.500.212,6430.00%
2024/08/262.534.58234.8534.650.512,7360.00%
2024/08/2300.00134.3034.15-112,844-0.01%
2024/08/222.134.1000.0034.402.113,0780.02%
2024/08/2100.000.134.2034.35-0.113,1470.00%
2024/08/20234.100.134.3034.201.913,2510.01%
2024/08/198.334.6900.0034.258.313,4230.06%
2024/08/1600.000.135.9035.80-0.113,4920.00%
2024/08/15535.4500.0035.40513,8450.04%
2024/08/14135.904136.0536.45-4014,195-0.28%
2024/08/13134.9000.0034.95114,3600.01%
2024/08/1200.000.134.3534.50-0.114,7660.00%
2024/08/090.334.600.934.6033.90-0.715,0150.00%
2024/08/080.133.30033.9033.650.115,4990.00%
2024/08/0700.00634.4034.40-615,655-0.04%
2024/08/0600.006.233.7533.35-6.215,741-0.04%
2024/08/052.233.981133.5633.50-8.815,737-0.06%
2024/08/02336.302036.4536.70-1715,676-0.11%
2024/08/0100.00537.2437.05-515,626-0.03%
2024/07/3100.00136.2536.10-115,478-0.01%
2024/07/3000.003.135.7435.80-3.115,475-0.02%
2024/07/2900.00336.0535.80-315,534-0.02%
2024/07/26435.833.235.5835.250.815,5050.01%
2024/07/221.134.6900.0034.501.115,5780.01%
2024/07/193.135.7200.0035.853.115,4510.02%
2024/07/1800.00736.9137.00-715,374-0.05%
2024/07/171536.3814.236.2236.500.915,1920.01%
2024/07/161134.281034.6034.40114,6730.01%
2024/07/153.234.4700.0034.453.214,7960.02%
2024/07/1200.001.235.3334.95-1.215,061-0.01%
2024/07/1100.00934.4334.45-914,982-0.06%
2024/07/101.133.9100.0034.151.115,1660.01%
2024/07/092.134.0400.0034.402.115,1730.01%
2024/07/08334.6800.0034.50315,0660.02%
2024/07/054.135.2900.0035.204.114,9800.03%
2024/07/04435.5900.0035.60415,0780.03%
2024/07/031.635.756.335.9536.10-4.715,032-0.03%
2024/07/01133.8100.0034.15114,7860.01%
2024/06/28334.95334.9735.00014,6570.00%
2024/06/2727.234.7500.0035.0527.214,6810.19%
2024/06/2616.136.96736.8236.759.114,7990.06%
2024/06/256936.9610.137.1037.6058.914,9370.39%
2024/06/24136.751536.6736.75-1414,954-0.09%
2024/06/21236.7800.0036.70215,0440.01%
2024/06/20636.1800.0036.30614,9350.04%
2024/06/191036.88237.0036.40814,9500.05%
2024/06/18436.70136.4536.45315,1570.02%
2024/06/17536.36336.3036.25215,2510.01%
2024/06/14437.0300.0036.90415,2580.03%
2024/06/13036.8500.0036.75015,4570.00%
2024/06/12436.7400.0036.55415,9710.03%
2024/06/110.537.5000.0037.250.516,1800.00%
2024/06/070.137.30337.5537.55-2.916,355-0.02%
2024/06/065.336.98137.2537.004.316,4740.03%
2024/06/041.437.0700.0037.501.416,6050.01%
2024/06/0300.00137.2037.20-116,532-0.01%
2024/05/31137.4500.0037.45116,5200.01%
2024/05/3000.000.537.1537.00-0.516,4610.00%
2024/05/291237.48637.4037.60616,3960.04%
2024/05/28138.4036.138.2538.20-35.116,310-0.22%
2024/05/2744.137.35137.1037.6543.116,2150.27%
2024/05/24337.130.237.3537.052.916,2020.02%
2024/05/239.537.5910837.8737.60-98.516,039-0.61% 大賣/
2024/05/22638.144038.8838.20-3415,838-0.21%
2024/05/213537.9600.0038.053515,6060.22%
2024/05/201036.43736.3936.35315,2070.02%
2024/05/171238.4239.137.9437.60-27.114,798-0.18%
2024/05/1639.539.60339.3038.9536.514,5830.25%
2024/05/15338.502.638.9138.400.414,1440.00%
2024/05/14238.431438.5338.30-1213,991-0.09%
2024/05/13736.86337.2037.25413,4850.03%
2024/05/10437.031737.0437.20-1313,310-0.10%
2024/05/09436.90337.1336.50113,1620.01%
2024/05/08136.00336.5036.60-213,074-0.02%
2024/05/0700.00535.9336.20-513,028-0.04%
2024/05/06635.14735.0735.20-112,855-0.01%
2024/05/03236.0300.0035.90212,6400.02%
2024/05/02236.20336.3036.10-112,608-0.01%
2024/04/300.336.1900.0036.150.312,5670.00%
2024/04/2910036.2300.0036.3010012,4440.80%
2024/04/2600.00435.9936.05-412,280-0.03%
2024/04/257.235.5000.0035.607.212,0510.06%
2024/04/240.435.780.235.8536.100.212,0290.00%
2024/04/230.335.3000.0036.000.311,9560.00%
2024/04/22235.15235.3035.30011,8470.00%
2024/04/19135.65335.3735.30-211,714-0.02%
2024/04/17234.48134.4034.50111,1450.01%
2024/04/16534.36134.2034.00411,0240.04%
2024/04/10136.1000.0035.80110,5190.01%
2024/04/09236.30436.0536.10-210,466-0.02%
2024/04/0800.00135.1535.60-110,341-0.01%
2024/04/03535.5500.0035.05510,1830.05%
2024/04/02136.1500.0036.15110,0380.01%
2024/04/0110.135.70535.7535.805.19,9400.05%
2024/03/290.135.80535.9936.15-59,836-0.05%
2024/03/281.136.01836.1936.25-79,328-0.07%
2024/03/2700.00735.5636.00-79,118-0.08%
2024/03/26134.80535.0034.85-48,966-0.04%
2024/03/25634.752234.6834.85-168,951-0.18%
2024/03/2211.134.83234.8835.109.18,9830.10%
2024/03/2100.002834.7735.30-288,976-0.31%
2024/03/20133.901134.1433.90-108,644-0.12%
2024/03/19233.708.433.4933.45-6.48,445-0.08%
2024/03/18133.501033.6833.80-98,308-0.11%
2024/03/15132.803.232.7233.05-2.28,052-0.03%
2024/03/1400.00232.8833.20-27,435-0.03%
2024/03/13531.942432.2132.20-197,119-0.27%
2024/03/12231.302031.5531.95-186,891-0.26%
2024/03/11130.80430.7931.15-36,621-0.05%
2024/03/0800.00130.5530.45-16,503-0.02%
2024/03/06430.3300.0030.3046,3910.06%
2024/03/05230.581030.8030.60-86,451-0.12%
2024/03/0400.00230.5530.65-26,346-0.03%
2024/03/011.130.51730.4730.60-5.96,357-0.09%
2024/02/290.130.10130.0530.50-0.96,296-0.01%
2024/02/27230.1500.0030.0026,1550.03%
2024/02/261030.0000.0030.10106,1060.16%
2024/02/22830.1800.0030.1586,1150.13%
2024/02/212.130.4000.0030.202.16,0900.03%
2024/02/19530.3500.0030.3556,1350.08%
2024/02/16130.4500.0030.4516,2730.02%
2024/02/151.230.5200.0030.501.26,2310.02%
2024/02/054.131.4000.0031.154.16,1540.07%
2024/02/020.131.55131.6031.70-0.96,109-0.01%
2024/01/310.131.5500.0031.600.16,0840.00%
寶成 相關文章