巨大 (9921)-元大-太平券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼0.5
漲幅
-0.23%
成交量
1,117張
產業
上市運動休閒
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	217.00	0	0.00	216.00	0	2,480	0.00%
2024/06/13	1	215.50	0	0.00	216.50	1	2,499	0.04%
2024/06/12	0.1	216.50	0	0.00	216.50	0.1	2,503	0.00%
2024/06/11	2	217.75	1	222.00	217.50	1	2,527	0.04%
2024/06/07	0	225.50	0	0.00	226.00	0	2,535	0.00%
2024/06/06	0	225.19	0	0.00	224.50	0	2,571	0.00%
2024/06/05	0.1	226.50	0	0.00	226.00	0.1	2,611	0.00%
2024/06/04	1	230.52	9	230.56	229.50	-8	2,662	-0.30%
2024/05/27	0	0.00	0	220.00	219.00	0	2,774	0.00%
2024/05/23	1	219.00	0	0.00	220.00	1	2,790	0.04%
2024/05/22	0	0.00	0.3	223.00	225.00	-0.3	2,763	-0.01%
2024/05/20	2	221.50	0	0.00	222.50	2	2,686	0.07%
2024/05/15	0	226.00	0	0.00	227.50	0	2,790	0.00%
2024/05/14	17	226.24	17	223.50	226.50	0	2,808	0.00%
2024/05/13	0	0.00	2	225.49	226.00	-2	2,756	-0.07%
2024/05/09	0	0.00	0.4	210.00	207.50	-0.4	2,678	-0.01%
2024/05/08	1.1	208.98	0	0.00	209.50	1.1	2,676	0.04%
2024/05/07	0	208.50	1.1	209.51	211.50	-1	2,674	-0.04%
2024/05/06	0	211.50	1	214.00	209.00	-1	2,668	-0.04%
2024/05/03	1	215.00	0	0.00	213.00	1	2,646	0.04%
2024/04/30	0	220.00	0	0.00	218.50	0	2,676	0.00%
2024/04/29	0.2	227.00	1.1	227.50	228.00	-0.9	2,642	-0.03%
2024/04/26	0	0.00	2	224.00	222.50	-2	2,629	-0.08%
2024/04/24	0.2	225.00	0	0.00	226.00	0.2	2,638	0.01%
2024/04/18	0	0.00	2	224.75	225.00	-2	2,622	-0.08%
2024/04/17	24	221.75	0	0.00	219.00	24	2,676	0.90%
2024/04/16	1	221.50	1	222.50	222.50	0	2,669	0.00%
2024/04/15	2	220.00	3	223.50	227.50	-1	2,633	-0.04%
2024/04/12	3	225.67	2	223.75	225.00	1	2,601	0.04%
2024/04/11	0	0.00	2	222.00	223.50	-2	2,548	-0.08%
2024/04/10	0	209.00	0	0.00	209.00	0	2,470	0.00%
2024/04/08	0	0.00	2	212.00	210.50	-2	2,452	-0.08%
2024/04/03	0	205.50	0	0.00	204.50	0	2,418	0.00%
2024/04/02	3	207.33	0	0.00	207.50	3	2,416	0.12%
2024/04/01	5	213.60	0	0.00	209.00	5	2,396	0.21%
2024/03/29	0	0.00	2	219.50	217.50	-2	2,341	-0.09%
2024/03/28	0	0.00	1.2	227.43	225.00	-1.2	2,222	-0.05%
2024/03/27	3	222.33	0	220.00	224.00	3	2,183	0.14%
2024/03/26	0	0.00	1	216.15	216.00	-1	2,144	-0.05%
2024/03/22	1	221.50	0.1	219.50	222.00	0.9	2,115	0.04%
2024/03/20	0	0.00	0.2	225.00	229.50	-0.2	2,060	-0.01%
2024/03/19	0.1	221.00	0	219.25	220.00	0.1	1,951	0.00%
2024/03/15	0	0.00	1	211.00	209.00	-1	1,889	-0.05%
2024/03/14	0	206.50	0.1	208.90	211.00	-0.1	1,874	0.00%
2024/03/13	0	210.00	2	213.23	212.50	-2	1,852	-0.11%
2024/03/12	0	216.00	0	0.00	215.50	0	1,827	0.00%
2024/03/11	1	221.43	0	217.00	217.50	1	1,794	0.05%
2024/03/08	0	218.00	0	0.00	215.50	0	1,764	0.00%
2024/03/07	1.1	221.54	5.3	214.93	221.50	-4.2	1,709	-0.25%
2024/03/06	1.1	211.39	0	0.00	209.00	1.1	1,652	0.06%
2024/02/29	0	0.00	0	204.50	204.00	0	2,161	0.00%
2024/02/27	0	197.00	0.1	200.00	199.50	-0.1	2,120	0.00%
2024/02/26	0	199.00	3	199.83	199.00	-3	2,112	-0.14%
2024/02/23	3	199.17	0.1	197.99	200.00	2.9	2,112	0.14%
2024/02/21	0	198.75	0	0.00	196.50	0	2,138	0.00%
2024/02/20	3	199.17	0	200.00	199.00	3	2,168	0.14%
2024/02/19	0	0.00	0.5	199.50	201.00	-0.5	2,226	-0.02%
2024/02/16	1	187.50	2.4	194.10	202.00	-1.4	2,254	-0.06%
2024/02/15	0.5	182.00	0.2	182.12	185.00	0.3	2,127	0.01%
2024/02/05	0	0.00	0	180.50	180.00	0	2,120	0.00%
2024/02/01	0.1	181.50	2	180.75	180.50	-2	2,144	-0.09%
2024/01/30	0	0.00	1	177.50	178.00	-1	2,154	-0.05%
2024/01/29	0	0.00	1	181.00	181.50	-1	2,182	-0.05%
2024/01/26	1	178.99	0	0.00	179.00	1	2,214	0.05%
2024/01/25	0	0.00	0.2	175.50	175.50	-0.2	2,224	-0.01%
2024/01/24	0	0.00	19	180.03	179.50	-19	2,225	-0.85%
2024/01/23	1.1	173.00	0	0.00	174.50	1.1	2,197	0.05%
2024/01/22	0	171.00	2	171.00	171.00	-2	2,201	-0.09%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	0.3	166.68	1	165.50	166.50	-0.7	2,216	-0.03%
2024/01/17	7.3	168.62	0.3	168.00	167.00	7	2,206	0.32%
2024/01/16	5.3	171.00	0	0.00	170.00	5.3	2,180	0.24%
2024/01/15	1	174.02	0	0.00	173.50	1	2,178	0.05%
2024/01/12	3	175.50	2	175.75	175.00	1	2,191	0.05%
2024/01/11	6.6	172.47	3	172.67	175.00	3.6	2,203	0.17%
2024/01/10	0	180.50	0	0.00	179.50	0	2,144	0.00%
2024/01/09	0	182.50	0	0.00	182.00	0	2,151	0.00%
2024/01/08	0	181.78	0	0.00	181.00	0	2,165	0.00%
2024/01/05	0	180.44	0	0.00	180.00	0	2,170	0.00%
2024/01/04	0	180.00	0	0.00	179.50	0	2,182	0.00%
2024/01/03	0.1	183.00	0	0.00	181.50	0.1	2,206	0.00%
2024/01/02	0	185.50	0	0.00	185.50	0	2,207	0.00%
2023/12/29	0	185.50	0	0.00	184.00	0	2,214	0.00%
2023/12/28	1	183.54	0	0.00	184.50	1	2,232	0.05%
2023/12/27	0	187.50	0.1	188.00	187.00	-0.1	2,228	0.00%
2023/12/26	0	186.00	0	0.00	186.00	0	2,224	0.00%
2023/12/25	0	185.50	1.2	185.50	186.00	-1.2	2,231	-0.05%
2023/12/22	0	182.52	0	0.00	181.50	0	2,246	0.00%
2023/12/21	0.1	182.85	0	0.00	181.50	0.1	2,248	0.00%
2023/12/20	0	185.50	0	0.00	184.00	0	2,241	0.00%
2023/12/19	0	184.00	0	0.00	182.50	0	2,240	0.00%
2023/12/14	0	178.50	0	0.00	178.00	0	2,218	0.00%
2023/12/12	0	0.00	5	181.00	177.00	-5	2,231	-0.22%
2023/12/08	0	0.00	0.1	181.00	184.00	-0.1	2,236	0.00%
2023/12/06	0.1	185.50	0	0.00	185.00	0.1	2,232	0.00%
2023/12/05	0.1	186.00	0	0.00	186.50	0.1	2,233	0.00%
2023/12/04	0.1	187.50	0	0.00	187.50	0.1	2,226	0.00%
2023/12/01	1.1	185.05	0	0.00	184.50	1.1	2,226	0.05%
2023/11/30	0	0.00	1	190.00	190.00	-1	2,179	-0.05%
2023/11/29	2	185.00	0.1	184.00	185.50	1.9	1,692	0.11%
2023/11/28	5	181.00	5.4	182.70	185.50	-0.4	1,636	-0.02%
2023/11/24	0.1	172.50	0	0.00	173.50	0.1	1,548	0.00%
2023/11/22	0.2	173.96	0	0.00	173.50	0.2	1,529	0.01%
2023/11/20	2	174.50	0	0.00	175.50	2	1,510	0.13%
2023/11/17	0.3	173.50	0	0.00	173.50	0.3	1,489	0.02%
2023/11/16	2	176.00	3	175.33	174.50	-1	1,449	-0.07%
2023/11/15	6	166.42	2.1	170.86	171.00	3.9	1,372	0.29%
2023/11/14	20.1	162.51	0	0.00	163.00	20.1	1,309	1.53%
2023/11/13	0.1	165.13	0	0.00	165.00	0.1	1,298	0.01%
2023/11/10	0	168.00	0.1	169.00	168.50	-0.1	1,286	0.00%
2023/11/09	1	170.01	0	0.00	170.00	1	1,271	0.08%
2023/11/08	0.1	172.63	0	0.00	171.00	0.1	1,273	0.01%
2023/11/06	0.1	176.50	0	0.00	173.50	0.1	1,267	0.01%
2023/11/03	0.1	171.50	1	172.50	172.50	-0.9	1,240	-0.07%
2023/11/02	0.1	162.00	0	0.00	162.50	0.1	1,209	0.01%
2023/11/01	4	161.00	0	0.00	160.00	4	1,193	0.34%
2023/10/30	3.1	164.03	0.5	164.00	165.50	2.6	1,188	0.21%
2023/10/27	0.3	166.50	0	0.00	166.00	0.3	1,177	0.03%
2023/10/24	0.3	169.00	0	0.00	170.50	0.3	1,153	0.03%
2023/10/23	1	170.00	0	0.00	169.00	1	1,147	0.09%
2023/10/20	1.2	168.60	0	0.00	168.50	1.2	1,149	0.11%
2023/10/19	3	170.17	0	0.00	170.00	3	1,172	0.26%
2023/10/18	0	0.00	0	172.50	172.50	0	1,171	0.00%
2023/10/17	0.1	173.00	0	0.00	172.00	0.1	1,161	0.01%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/13	0	0.00	1	176.00	176.00	-1	1,173	-0.09%
2023/10/12	1	175.50	0	0.00	176.50	1	1,173	0.09%
2023/10/11	1	177.00	0	0.00	177.00	1	1,184	0.08%
2023/10/06	0	179.81	0	0.00	179.00	0	1,164	0.00%
2023/10/04	0.2	178.00	0	0.00	180.00	0.2	1,160	0.01%
2023/10/03	0	181.50	0	0.00	180.00	0	1,151	0.00%
2023/10/02	0	0.00	1	182.50	182.50	-1	1,165	-0.09%
2023/09/28	0	179.00	0.1	180.00	178.50	0	1,169	0.00%
2023/09/27	2	178.00	0	0.00	178.00	2	1,178	0.17%
2023/09/22	1	182.50	0	0.00	182.50	1	1,158	0.09%
2023/09/20	2.2	181.86	0	0.00	181.50	2.2	1,161	0.19%
2023/09/19	1	187.50	0	0.00	186.50	1	1,163	0.09%
2023/09/14	1	190.00	0	0.00	190.00	1	1,170	0.09%
2023/09/11	1	190.50	0	0.00	190.00	1	1,179	0.08%
2023/09/07	1	191.50	0.3	191.50	191.50	0.7	1,215	0.06%
2023/09/05	0.3	199.17	0	0.00	199.00	0.3	1,224	0.02%
2023/08/30	0	0.00	0.1	193.00	192.50	-0.1	1,222	-0.01%
2023/08/23	0	0.00	1	201.50	201.50	-1	1,240	-0.08%
2023/08/21	1	207.00	0	0.00	204.00	1	1,248	0.08%
2023/08/16	0	0.00	2	212.00	211.00	-2	1,252	-0.16%
2023/08/10	0.2	215.63	0	0.00	217.00	0.2	1,300	0.01%
2023/08/09	0	218.50	0	0.00	217.00	0	1,332	0.00%
2023/08/08	0.2	220.00	0	0.00	219.00	0.2	1,438	0.01%
2023/08/07	0	0.00	0	224.50	223.00	0	1,495	0.00%
2023/08/02	0.1	222.00	0	0.00	221.00	0.1	1,493	0.00%
2023/07/28	0.1	231.50	0	0.00	232.00	0.1	1,484	0.01%
2023/07/27	0.1	231.00	0	0.00	232.00	0.1	1,485	0.01%
2023/07/25	1	237.50	0	0.00	237.00	1	1,504	0.07%
2023/07/21	0	230.00	0.4	232.12	232.50	-0.3	1,474	-0.02%
2023/07/19	0	0.00	2	227.00	228.50	-2	1,461	-0.14%
2023/07/17	0	235.50	0	0.00	235.00	0	1,451	0.00%
2023/07/14	0	0.00	0	240.50	240.00	0	1,460	0.00%
2023/07/13	1	235.00	0.2	234.00	233.00	0.8	1,447	0.06%
2023/07/12	0.1	230.85	0	0.00	232.50	0.1	1,453	0.01%
2023/07/11	0.3	231.00	0	0.00	232.50	0.3	1,476	0.02%
2023/07/10	0	0.00	2	232.00	231.00	-2	1,500	-0.13%
2023/07/05	0.2	231.50	0	0.00	231.00	0.2	1,596	0.01%
2023/07/04	0	235.00	1	235.50	237.00	-1	1,587	-0.06%
2023/07/03	1	232.00	0	0.00	234.00	1	1,607	0.06%
2023/06/30	0	230.00	0	0.00	230.00	0	1,630	0.00%
2023/06/29	2	230.50	0	0.00	230.50	2	1,640	0.12%
2023/06/27	0	0.00	0.1	230.00	230.00	-0.1	1,701	-0.01%
2023/06/21	0	0.00	0.2	220.83	222.00	-0.2	1,737	-0.01%
2023/06/20	0	216.00	0.1	215.04	216.50	0	1,750	0.00%
2023/06/16	0.1	220.50	0	0.00	217.50	0.1	1,812	0.01%
2023/06/15	0	0.00	0.1	217.50	221.00	-0.1	1,826	0.00%
2023/06/13	0	0.00	1.1	209.71	211.50	-1.1	1,891	-0.06%
2023/06/12	1.1	212.50	1	214.00	214.00	0.1	1,880	0.00%
2023/06/09	1	205.00	0	0.00	205.00	1	1,900	0.05%
2023/06/05	0	0.00	0.1	204.00	203.00	-0.1	1,973	-0.01%
2023/06/01	0.2	205.06	0	0.00	205.50	0.2	1,974	0.01%
2023/05/31	0	0.00	0.2	206.09	206.00	-0.2	1,971	-0.01%
2023/05/26	0	0.00	0	200.50	200.00	0	1,955	0.00%
2023/05/25	0	0.00	1	199.00	199.00	-1	1,945	-0.05%
2023/05/24	1.1	204.98	0	0.00	202.00	1.1	1,953	0.05%
2023/05/18	0.1	196.41	0	0.00	196.00	0.1	1,893	0.01%
2023/05/17	0	0.00	1	198.00	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	0.1	200.00	201.00	-0.1	1,865	-0.01%
2023/05/15	0.1	195.00	0	0.00	198.00	0.1	1,837	0.00%
2023/05/12	0	0.00	0.1	200.00	201.00	-0.1	1,795	0.00%
2023/05/11	1.1	192.42	0	0.00	192.50	1.1	1,677	0.06%
2023/05/10	0.1	184.00	0	0.00	182.50	0.1	1,612	0.00%
2023/05/08	0	0.00	2	185.00	185.00	-2	1,603	-0.12%
2023/05/02	2	179.25	0	0.00	179.00	2	1,631	0.12%
2023/04/27	0.1	183.00	0	0.00	181.50	0.1	1,634	0.01%
2023/04/26	2	180.00	1	179.50	182.50	1	1,637	0.06%
2023/04/19	1	191.00	0	0.00	188.00	1	1,616	0.06%
2023/04/18	0	0.00	1	191.00	191.50	-1	1,600	-0.06%
2023/04/14	0.1	189.50	0	0.00	189.00	0.1	1,574	0.01%
2023/04/13	0	0.00	0.1	191.00	188.50	-0.1	1,554	0.00%
2023/04/12	1	190.50	2	189.25	188.50	-1	1,521	-0.07%
2023/04/11	0	0.00	1	177.00	177.00	-1	1,405	-0.07%
2023/04/07	1	174.00	0	0.00	173.50	1	1,385	0.07%
2023/04/06	0.1	176.06	0	0.00	175.50	0.1	1,371	0.01%
2023/03/29	1	171.00	1	173.50	175.00	0	1,302	0.00%
2023/03/27	0.1	176.49	0	0.00	175.00	0.1	1,219	0.01%
2023/03/22	0.5	181.00	1	177.50	181.50	-0.6	1,177	-0.05%
2023/03/21	2.1	172.50	0	0.00	171.50	2.1	1,221	0.17%
2023/03/20	0.1	174.50	0	0.00	173.50	0.1	1,205	0.01%
2023/03/16	1.1	173.91	0.1	173.00	173.50	1.1	1,131	0.09%
2023/03/15	5.2	179.23	0	0.00	179.00	5.2	1,074	0.48%
2023/03/14	1.2	181.98	21	181.00	180.50	-19.9	1,053	-1.88%
2023/03/13	22.2	186.59	0	0.00	186.50	22.2	1,011	2.19%
2023/03/10	1	198.50	0	0.00	198.50	1	940	0.11%
2023/03/09	0	202.50	0	0.00	201.00	0	936	0.00%
2023/02/24	0.1	205.00	0	0.00	203.50	0.1	943	0.01%
2023/02/09	0.1	209.50	0	0.00	208.00	0.1	998	0.01%
2023/02/01	0	0.00	0	205.00	204.00	0	996	0.00%
2023/01/17	0	0.00	2	211.50	213.00	-2	952	-0.21%
2023/01/16	0	0.00	1	213.00	212.00	-1	957	-0.10%
2023/01/10	0	202.00	0	0.00	201.00	0	957	0.00%
2023/01/05	2	201.50	0	0.00	199.50	2	976	0.20%
2023/01/04	1	197.50	1	199.00	200.50	0	986	0.00%
2022/12/28	1	205.00	0	0.00	204.50	1	1,001	0.10%
2022/12/27	0.1	208.50	0	0.00	208.50	0.1	1,004	0.01%
2022/12/22	0	0.00	10	208.75	211.50	-10	1,044	-0.96%
2022/12/20	1	205.50	0	0.00	204.50	1	1,065	0.09%
2022/12/19	10	208.00	0	0.00	209.50	10	1,067	0.94%
2022/12/15	0	0.00	1	216.00	217.00	-1	1,094	-0.09%
2022/12/14	3	213.31	10	213.00	214.50	-7	1,079	-0.65%
2022/12/13	8.2	207.09	1	206.50	206.00	7.2	1,018	0.70%
2022/11/25	0	0.00	0	243.00	239.50	0	913	0.00%
2022/11/23	1	245.00	0	242.50	242.50	1	918	0.11%
2022/11/22	0	0.00	0	239.50	245.00	0	919	0.00%
2022/11/21	0.1	230.11	0	0.00	229.00	0.1	901	0.01%
2022/11/16	0	246.25	0	0.00	245.50	0	866	0.00%
2022/11/14	0	232.00	0	0.00	238.50	0	856	0.00%
2022/11/11	0	0.00	2.1	231.00	233.00	-2.1	851	-0.25%
2022/11/08	0	0.00	1	217.00	217.50	-1	844	-0.12%
2022/09/27	0	206.00	0	0.00	205.00	0	784	0.00%
2022/09/26	0	0.00	1	205.50	206.00	-1	793	-0.13%
2022/09/23	0.1	215.00	0	0.00	214.50	0.1	820	0.01%
2022/09/22	1	221.50	1	221.50	221.00	0	824	0.00%
2022/09/20	0	0.00	1	235.50	234.00	-1	803	-0.12%
2022/09/16	1	233.50	0	0.00	232.50	1	856	0.12%
2022/09/12	2	235.00	0	0.00	235.00	2	858	0.23%
2022/09/08	93	227.26	0	0.00	228.00	93	858	10.83%
2022/09/07	24	227.00	0	0.00	227.00	24	848	2.83%
2022/09/02	1	230.50	0	0.00	229.00	1	859	0.12%
2022/09/01	1	230.00	0	0.00	232.00	1	855	0.12%
2022/08/29	1	242.00	0	0.00	241.00	1	828	0.12%
2022/08/18	0	0.00	1	261.50	265.00	-1	848	-0.12%
2022/08/16	0	263.00	0	0.00	262.50	0	837	0.00%
2022/08/11	0	0.00	2	256.25	263.00	-2	825	-0.24%
2022/07/21	0	0.00	1	240.00	245.50	-1	887	-0.11%
2022/07/01	2	225.00	0	0.00	221.00	2	903	0.22%
2022/06/22	1	249.50	0	0.00	248.50	1	916	0.11%
2022/05/20	1	239.00	1	240.00	239.00	0	986	0.00%
2022/05/17	0	0.00	1	246.00	247.00	-1	970	-0.10%
2022/05/12	0	226.50	0	0.00	223.50	0	958	0.00%
2022/05/09	1	238.48	0	0.00	237.00	1	918	0.11%
2022/04/29	1	242.00	0	0.00	248.50	1	986	0.10%
2022/04/07	0	0.00	0	260.50	258.50	0	938	0.00%
2022/03/31	0	0.00	1	265.00	260.50	-1	911	-0.11%
2022/03/30	0	0.00	1	264.50	263.00	-1	889	-0.11%
2022/03/28	2	251.75	0	0.00	251.00	2	852	0.23%
2022/03/25	1	272.00	0	0.00	272.50	1	830	0.12%
2022/03/11	1	280.00	0	0.00	277.00	1	857	0.12%
2022/03/10	0	287.50	0	0.00	290.00	0	837	0.00%
2022/03/08	1	277.50	0	0.00	278.00	1	837	0.12%
2022/02/24	0	287.50	0	0.00	287.50	0	780	0.00%
2022/01/11	0	0.00	0	338.50	338.00	0	761	0.00%
2021/12/16	0	0.00	0	333.00	330.50	0	860	0.00%
2021/12/10	0	0.00	1	333.49	332.00	-1	854	-0.12%
2021/11/18	0	0.00	3	317.83	317.50	-3	957	-0.31%
2021/11/16	0	0.00	2	316.25	316.00	-2	965	-0.21%
2021/11/12	1	306.50	0	0.00	303.50	1	970	0.10%
2021/11/10	1	301.00	0	0.00	300.00	1	955	0.10%
2021/11/08	4	305.88	0	0.00	304.00	4	913	0.44%
2021/10/28	0	0.00	0	323.00	324.00	0	1,012	0.00%
2021/10/19	0	0.00	0	318.00	319.00	0	1,057	0.00%
2021/10/18	0	0.00	0	313.50	314.00	0	1,061	0.00%
2021/10/13	1	296.00	1	291.00	291.00	0	1,052	0.00%
2021/10/12	1	293.51	1	296.50	297.50	0	1,051	0.00%
2021/10/08	0	300.00	0	0.00	301.00	0	1,051	0.00%
2021/10/04	0	309.00	0	0.00	300.00	0	1,068	0.00%
2021/09/14	0	0.00	0	342.00	343.00	0	1,045	0.00%
2021/09/03	0	0.00	0	340.00	339.00	0	1,044	0.00%
2021/08/30	0	0.00	0	330.00	332.50	0	987	0.00%
2021/08/27	0	0.00	0	321.00	321.50	0	981	0.00%
2021/08/26	0	0.00	0	313.50	314.00	0	978	0.00%
2021/08/20	0	305.00	0	0.00	306.00	0	969	0.00%
2021/08/19	0	305.00	0	0.00	307.50	0	971	0.00%
2021/08/18	0	0.00	0	313.50	320.50	0	966	0.00%
2021/08/13	0	0.00	1	340.50	337.50	-1	945	-0.11%
2021/08/11	0	0.00	1	349.00	350.00	-1	941	-0.11%
2021/08/09	0	0.00	1	347.92	337.50	-1	912	-0.11%
2021/08/05	0	0.00	0	326.50	326.50	0	901	0.00%
2021/08/04	0	0.00	0	321.00	325.00	0	907	0.00%
2021/08/02	0	0.00	0.1	322.27	325.50	-0.1	903	-0.01%
2021/07/29	1	319.00	1	318.45	320.00	0	898	0.00%
2021/07/28	0	0.00	0	305.00	307.50	0	884	0.00%
2021/07/26	0.1	304.00	0	0.00	304.00	0.1	892	0.01%
2021/07/23	0	0.00	1	302.00	302.00	-1	894	-0.11%
2021/07/21	1	292.99	0	0.00	293.00	1	920	0.11%
2021/07/20	0	296.50	0	0.00	293.50	0	913	0.00%
2021/07/19	0	301.50	0	0.00	304.00	0	899	0.00%
2021/07/16	0	301.00	0	0.00	301.50	0	905	0.00%
2021/07/14	0	299.00	0	300.00	299.00	0	925	0.00%
2021/07/13	1	300.00	0	0.00	300.00	1	927	0.11%
2021/07/09	0	295.00	0	295.00	296.00	0	951	0.00%
2021/07/08	1.1	303.57	0	0.00	302.00	1.1	957	0.11%
2021/07/02	0	319.00	0	0.00	311.00	0	1,015	0.00%
2021/06/24	0	0.00	1	318.50	319.00	-1	1,243	-0.08%
2021/06/11	0	321.50	0	0.00	322.00	0	1,255	0.00%
2021/06/08	0	319.50	0	0.00	318.50	0	1,293	0.00%
2021/06/07	1	315.50	0	0.00	318.00	1	1,316	0.08%
2021/06/04	1	316.00	0	0.00	316.00	1	1,324	0.08%
2021/05/07	0	330.50	0	0.00	328.00	0	1,506	0.00%
2021/04/22	0	0.00	1	360.02	360.00	-1	1,550	-0.06%
2021/04/21	0	374.00	1	369.00	367.50	-1	1,557	-0.06%
2021/04/15	0	0.00	1	352.00	354.50	-1	1,559	-0.06%
2021/04/14	0	0.00	0	336.00	338.50	0	1,533	0.00%
2021/04/13	0	350.00	1	354.50	344.50	-1	1,519	-0.06%
2021/04/08	0	0.00	2	343.00	341.00	-2	1,483	-0.13%
2021/04/06	1	339.93	0	0.00	335.00	1	1,487	0.07%
2021/04/01	0	0.00	0	336.42	338.50	0	1,472	0.00%
2021/03/31	1	343.94	0	0.00	344.00	1	1,458	0.07%
2021/03/30	1	324.60	0	0.00	340.00	1	1,400	0.07%
2021/03/29	0	304.25	3	309.00	313.50	-3	1,324	-0.23%
2021/03/26	0	0.00	0.1	287.51	287.50	-0.1	1,254	-0.01%
2021/03/23	0	0.00	3.1	284.49	283.50	-3.1	1,289	-0.24%
2021/03/22	1	276.00	1	279.00	280.00	0	1,309	0.00%
2021/03/19	0.1	281.00	0	0.00	280.00	0.1	1,314	0.00%
2021/03/17	1	281.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	1	285.00	0	0.00	284.00	1	1,343	0.07%
2021/03/15	0	0.00	6	287.50	287.50	-6	1,329	-0.45%
2021/03/12	1	283.00	1	285.00	286.50	0	1,312	0.00%
2021/03/11	0	0.00	1.1	285.91	284.50	-1.1	1,322	-0.08%
2021/03/10	1	278.00	1	280.00	279.00	0	1,321	0.00%
2021/03/03	0	0.00	4	283.50	285.00	-4	1,292	-0.31%
2021/03/02	1	284.00	0	0.00	280.00	1	1,295	0.08%
2021/02/25	0	0.00	1	292.50	292.00	-1	1,272	-0.08%
2021/02/19	2	283.50	1	285.00	283.00	1	1,253	0.08%
2021/02/17	12	285.50	0	0.00	283.00	12	1,231	0.97%
2021/02/05	1	285.00	1	286.50	288.00	0	1,210	0.00%
2021/02/04	1	290.00	2	295.25	289.50	-1	1,219	-0.08%
2021/02/03	2	288.00	0	0.00	285.00	2	1,216	0.16%
2021/02/02	0	0.00	2	287.75	286.00	-2	1,262	-0.16%
2021/01/29	1	280.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	284.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	2	295.00	5	290.98	290.00	-3	1,299	-0.23%
2021/01/26	2	283.00	0	0.00	277.00	2	1,296	0.15%
2021/01/22	1	290.00	0.1	290.00	285.00	0.9	1,384	0.07%
2021/01/20	1	285.00	1	288.50	284.00	0	1,423	0.00%
2021/01/19	0	0.00	1	287.00	289.50	-1	1,401	-0.07%
2021/01/18	1	283.00	0	0.00	281.00	1	1,389	0.07%
2021/01/15	1	288.00	1.1	283.77	283.00	-0.1	1,394	0.00%
2021/01/14	2	287.00	2	292.50	284.50	0	1,391	0.00%
2021/01/13	0	0.00	1.2	291.25	293.00	-1.2	1,384	-0.09%
2021/01/12	1	283.00	1	286.00	282.50	0	1,378	0.00%
2021/01/11	1	279.00	1	284.00	285.50	0	1,405	0.00%
2021/01/08	0	0.00	12	282.54	281.50	-12	1,400	-0.86%
2021/01/06	0	0.00	3	277.00	278.50	-3	1,409	-0.21%
2020/12/31	1	275.00	1	277.00	275.00	0	1,403	0.00%
2020/12/24	1	262.00	1	263.97	262.00	0	1,422	0.00%
2020/12/23	1	261.00	1	263.00	261.00	0	1,437	0.00%
2020/12/22	2	264.49	2	264.50	262.00	0	1,473	0.00%
2020/12/21	0.1	263.00	0	0.00	259.00	0.1	1,492	0.01%
2020/12/18	3	271.00	2	273.50	271.50	1	1,450	0.07%
2020/12/16	2	279.50	3	277.50	280.00	-1	1,465	-0.07%
2020/12/15	2	268.00	2	268.00	269.00	0	1,458	0.00%
2020/12/14	2.1	260.83	2	267.00	261.50	0.1	1,458	0.01%
2020/12/11	2.1	271.10	2	266.00	265.50	0.1	1,430	0.01%
2020/12/10	1	273.00	1	273.00	273.50	0	1,422	0.00%
2020/12/07	3.1	272.71	2	273.00	271.00	1.1	1,451	0.08%
2020/12/04	1	281.50	1	282.00	279.50	0	1,434	0.00%
2020/12/03	11.1	279.55	0	0.00	279.50	11.1	1,421	0.78%
2020/12/02	0	0.00	2	284.50	285.00	-2	1,422	-0.14%
2020/11/30	2	285.00	0	0.00	282.50	2	1,454	0.14%
2020/11/27	0.1	285.00	0	0.00	287.00	0.1	1,444	0.01%
2020/11/25	0	0.00	12	286.51	285.50	-12	1,444	-0.83%
2020/11/19	1	282.00	0	0.00	283.50	1	1,486	0.07%
2020/11/17	0	0.00	1	280.00	279.00	-1	1,486	-0.07%
2020/11/16	0	280.00	0	0.00	281.00	0	1,514	0.00%
2020/11/13	0	0.00	1	276.00	278.00	-1	1,523	-0.07%
2020/11/10	3	276.00	0	0.00	272.50	3	1,537	0.20%
2020/11/06	4	280.50	0	0.00	282.00	4	1,470	0.27%
2020/11/05	1	279.00	1	276.00	275.00	0	1,479	0.00%
2020/11/02	1	274.00	0	0.00	276.00	1	1,477	0.07%
2020/10/30	2	285.00	6	283.25	281.00	-4	1,456	-0.27%
2020/10/29	2	271.00	7	267.07	271.00	-5	1,402	-0.36%
2020/10/28	2	268.75	2	269.00	269.50	0	1,401	0.00%
2020/10/27	2	263.50	0	0.00	263.00	2	1,383	0.14%
2020/10/23	3	266.00	2	265.75	264.50	1	1,396	0.07%
2020/10/21	1	268.00	2	268.25	267.50	-1	1,405	-0.07%
2020/10/20	2	263.50	1	265.00	264.00	1	1,404	0.07%
2020/10/16	10	264.00	0	0.00	262.00	10	1,369	0.73%
2020/10/15	0	0.00	1	273.00	269.00	-1	1,368	-0.07%
2020/10/12	2	269.75	1	273.00	272.50	1	1,426	0.07%
2020/10/08	0	0.00	1	280.00	274.00	-1	1,459	-0.07%
2020/10/06	1	279.00	1	280.00	281.00	0	1,583	0.00%
2020/10/05	2	275.50	2	281.50	276.00	0	1,592	0.00%
2020/09/30	1	268.50	2	269.00	272.50	-1	1,591	-0.06%
2020/09/29	1	268.00	2	272.75	269.00	-1	1,592	-0.06%
2020/09/28	1	269.00	1	268.50	269.00	0	1,632	0.00%
2020/09/25	4	270.75	4	267.75	271.50	0	1,628	0.00%
2020/09/24	5	264.00	0	0.00	256.00	5	1,610	0.31%
2020/09/23	1	280.00	1	280.00	280.00	0	1,595	0.00%
2020/09/22	1	275.00	2	279.00	275.00	-1	1,638	-0.06%
2020/09/18	1	285.00	0	0.00	284.00	1	1,669	0.06%
2020/09/17	1	289.00	1	287.00	289.50	0	1,672	0.00%
2020/09/16	1	282.00	1	287.00	282.50	0	1,662	0.00%
2020/09/08	1	293.00	1	295.50	291.50	0	1,774	0.00%
2020/09/07	3	295.50	0	0.00	292.00	3	1,841	0.16%
2020/09/03	2	306.75	1	312.50	305.00	1	1,926	0.05%
2020/08/31	1	308.00	0	0.00	305.00	1	2,004	0.05%
2020/08/27	0	0.00	1	321.00	320.00	-1	2,003	-0.05%
2020/08/20	0	0.00	0.2	305.00	300.00	-0.2	2,068	-0.01%
2020/08/18	2	322.50	6	324.33	321.50	-4	2,047	-0.20%
2020/08/17	1	309.00	2	309.75	316.50	-1	2,054	-0.05%
2020/08/14	6	311.92	2	309.50	304.00	4	2,091	0.19%
2020/08/13	1	302.00	1	307.00	298.50	0	2,131	0.00%
2020/08/10	3	307.83	0	0.00	308.50	3	2,246	0.13%
2020/08/07	1	313.00	0	0.00	313.00	1	2,234	0.04%
2020/08/06	0	0.00	1	321.00	320.50	-1	2,246	-0.04%
2020/08/05	1	312.00	1	318.00	321.00	0	2,276	0.00%
2020/08/04	0.2	319.50	1	314.00	319.50	-0.8	2,283	-0.04%
2020/08/03	0	0.00	1	310.00	308.00	-1	2,287	-0.04%
2020/07/31	1	315.50	2	314.25	308.50	-1	2,324	-0.04%
2020/07/30	1	305.00	0	0.00	304.00	1	2,342	0.04%
2020/07/28	3	305.17	4	302.88	307.00	-1	2,437	-0.04%
2020/07/27	0	0.00	1	298.00	298.00	-1	2,481	-0.04%
2020/07/23	1	304.00	0	0.00	304.00	1	2,614	0.04%
2020/07/20	2	306.25	2	305.00	305.00	0	2,672	0.00%
2020/07/17	1	306.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	2	318.00	1	323.50	317.00	1	2,683	0.04%
2020/07/15	2	325.75	5	327.50	327.00	-3	2,712	-0.11%
2020/07/14	8	326.63	6	320.42	314.50	2	2,722	0.07%
2020/07/13	1	315.00	1	318.00	318.00	0	2,722	0.00%
2020/07/10	2	279.50	8	283.50	289.50	-6	2,666	-0.23%
2020/07/09	1	283.50	3	286.00	287.00	-2	2,686	-0.07%
2020/07/08	1	275.00	2	279.50	277.50	-1	2,677	-0.04%
2020/07/07	4	274.50	5	277.00	274.00	-1	2,673	-0.04%
2020/07/03	9	276.17	1	275.00	272.00	8	2,655	0.30%
2020/07/02	1	274.50	1	276.00	279.50	0	2,674	0.00%
2020/06/30	1	260.00	2	262.75	264.00	-1	2,633	-0.04%
2020/06/24	1	259.00	2	262.25	261.50	-1	2,595	-0.04%
2020/06/22	0	0.00	1	255.50	254.50	-1	2,640	-0.04%
2020/06/19	1	257.00	0	0.00	253.50	1	2,629	0.04%
2020/06/18	2	260.25	1	260.00	260.00	1	2,608	0.04%
2020/06/17	1	260.00	3	261.67	264.50	-2	2,607	-0.08%
2020/06/16	2	255.25	1	255.50	255.50	1	2,603	0.04%
2020/06/15	2	258.50	0	0.00	252.00	2	2,614	0.08%
2020/06/12	1	260.00	8	260.44	260.50	-7	2,607	-0.27%
2020/06/11	6	264.58	7	263.79	260.00	-1	2,553	-0.04%
2020/06/10	6	253.25	1	254.00	249.50	5	2,490	0.20%
2020/06/08	8	256.63	8	255.44	245.00	0	2,510	0.00%
2020/06/05	2	250.50	0	0.00	252.00	2	2,458	0.08%
2020/06/04	0	0.00	1	241.00	241.50	-1	2,443	-0.04%
2020/06/03	1	238.00	2	240.50	238.50	-1	2,447	-0.04%
2020/06/01	1	234.00	0	0.00	233.00	1	2,446	0.04%
2020/05/28	2	240.50	1	239.00	238.00	1	2,388	0.04%
2020/05/27	1	241.00	1	244.00	242.00	0	2,384	0.00%
2020/05/26	0	0.00	1	241.00	242.50	-1	2,381	-0.04%
2020/05/25	1	236.00	2	239.50	238.50	-1	2,370	-0.04%
2020/05/22	2	236.50	0	0.00	236.00	2	2,367	0.08%
2020/05/21	1	240.00	2	240.25	244.00	-1	2,356	-0.04%
2020/05/20	0	0.00	3	229.50	228.50	-3	2,301	-0.13%
2020/05/18	1	212.50	2	210.75	215.00	-1	2,188	-0.05%
2020/05/15	1	192.50	2	193.50	199.00	-1	2,107	-0.05%
2020/05/14	1	187.00	1	187.00	187.00	0	2,055	0.00%
2020/05/13	0	0.00	1	192.00	193.00	-1	2,047	-0.05%
2020/05/12	0	0.00	1	188.50	192.00	-1	2,027	-0.05%
2020/05/11	2	189.75	1	190.50	187.50	1	1,988	0.05%
2020/05/08	2	192.00	1	192.00	188.00	1	1,966	0.05%
2020/05/07	2	193.00	0	0.00	193.00	2	1,947	0.10%
2020/05/06	1	186.00	2	187.50	197.00	-1	1,902	-0.05%
2020/05/05	1	185.50	1	187.50	189.00	0	1,854	0.00%
2020/05/04	5	177.10	3	179.83	183.00	2	1,822	0.11%
2020/04/30	2	176.25	2	179.25	177.50	0	1,757	0.00%
2020/04/29	2	167.00	2	168.00	171.50	0	1,711	0.00%
2020/04/28	0	0.00	3	168.00	165.50	-3	1,658	-0.18%
2020/04/27	1	158.00	0	0.00	157.00	1	1,630	0.06%
2020/04/24	1	150.00	1	151.00	150.50	0	1,586	0.00%
2020/04/23	1	146.50	5	149.30	150.50	-4	1,566	-0.26%
2020/04/21	4	147.00	0	0.00	143.50	4	1,528	0.26%
2020/04/20	0	0.00	27	150.13	148.00	-27	1,509	-1.79%
2020/04/17	4	139.00	3	140.83	141.50	1	1,465	0.07%
2020/04/16	2	134.50	0	0.00	134.50	2	1,442	0.14%
2020/04/15	2	141.00	0	0.00	139.50	2	1,392	0.14%
2020/04/14	0	0.00	4	139.38	142.50	-4	1,372	-0.29%
2020/04/13	23	134.04	2	135.50	132.50	21	1,344	1.56%
2020/04/10	3	136.67	2	137.75	138.50	1	1,336	0.07%
2020/04/08	4	134.50	0	0.00	137.00	4	1,314	0.30%
2020/04/07	1	130.50	1	133.00	137.00	0	1,299	0.00%
2020/04/06	1	129.00	0	0.00	129.00	1	1,263	0.08%
2020/03/27	1	151.50	1	151.50	145.50	0	1,202	0.00%
2020/03/23	3	117.50	0	0.00	116.00	3	1,117	0.27%
2020/03/16	1	137.50	4	136.50	133.00	-3	1,009	-0.30%
2020/03/13	2	144.50	0	0.00	144.00	2	974	0.21%
2020/03/11	2	172.50	0	0.00	169.00	2	950	0.21%
2020/03/06	0	0.00	3	171.00	175.00	-3	901	-0.33%
2020/03/02	3	160.50	5	157.80	160.00	-2	836	-0.24%
2020/02/27	1	166.00	2	164.50	164.50	-1	830	-0.12%
2020/02/26	1	167.00	1	170.00	167.00	0	810	0.00%
2020/02/25	3	169.67	2	169.00	171.00	1	800	0.12%
2020/02/24	2	172.00	0	0.00	169.00	2	788	0.25%
2020/02/21	1	179.00	0	0.00	177.00	1	760	0.13%
2020/02/18	1	177.50	1	179.50	179.50	0	761	0.00%
2020/02/17	1	181.00	3	181.00	181.50	-2	757	-0.26%
2020/02/13	1	183.00	0	0.00	184.50	1	757	0.13%
2020/02/03	3	178.50	0	0.00	177.00	3	734	0.41%
2020/01/31	1	177.00	0	0.00	180.00	1	724	0.14%
2020/01/30	0	0.00	3	178.50	176.00	-3	695	-0.43%
2020/01/14	1	192.50	0	0.00	193.00	1	634	0.16%
2020/01/13	3	196.00	0	0.00	195.50	3	614	0.49%
2020/01/09	2	201.00	0	0.00	200.50	2	584	0.34%
2019/12/20	0	0.00	1	213.00	213.00	-1	681	-0.15%
2019/12/18	0	0.00	1	208.00	208.50	-1	677	-0.15%
2019/12/11	1	201.00	0	0.00	202.50	1	690	0.14%
2019/12/06	1	206.00	0	0.00	206.00	1	659	0.15%
2019/12/05	2	211.00	0	0.00	210.50	2	651	0.31%
2019/10/24	0	0.00	1	222.00	222.00	-1	864	-0.12%
2019/10/17	0	0.00	1	219.00	218.50	-1	915	-0.11%
2019/09/20	1	212.50	0	0.00	212.00	1	855	0.12%
2019/08/29	1	213.00	0	0.00	217.00	1	996	0.10%
2019/08/02	0	0.00	1	231.00	227.00	-1	1,211	-0.08%
2019/08/01	1	239.00	0	0.00	235.50	1	1,215	0.08%
2019/07/26	0	0.00	1	235.50	235.50	-1	1,239	-0.08%
2019/07/24	1	228.00	0	0.00	228.00	1	1,247	0.08%
2019/07/10	0	0.00	1	246.50	241.50	-1	1,328	-0.08%
2019/07/08	0	0.00	1	240.00	240.50	-1	1,325	-0.08%
2019/07/05	1	241.00	0	0.00	240.00	1	1,328	0.08%
2019/07/03	1	242.50	0	0.00	242.50	1	1,359	0.07%
2019/06/19	1	263.00	1	267.00	254.00	0	1,426	0.00%
2019/06/17	0	0.00	2	240.00	257.00	-2	1,372	-0.15%
2019/06/14	0	0.00	1	234.00	234.00	-1	1,322	-0.08%
2019/06/12	1	233.50	0	0.00	229.00	1	1,336	0.07%
2019/06/11	1	231.50	1	233.50	233.50	0	1,398	0.00%
2019/06/10	0	0.00	1	229.00	230.00	-1	1,422	-0.07%
2019/06/06	0	0.00	1	225.50	225.50	-1	1,453	-0.07%
2019/05/31	1	224.50	0	0.00	224.50	1	1,432	0.07%
2019/05/30	1	230.00	1	230.00	229.50	0	1,416	0.00%
2019/05/28	0	0.00	1	228.50	229.00	-1	1,406	-0.07%
2019/05/27	2	223.00	0	0.00	222.50	2	1,362	0.15%
2019/05/24	1	218.50	1	219.50	221.50	0	1,364	0.00%
2019/05/23	1	218.00	0	0.00	218.00	1	1,353	0.07%
2019/05/21	2	223.00	3	220.17	226.00	-1	1,346	-0.07%
2019/05/13	0	0.00	1	228.00	238.00	-1	1,269	-0.08%
2019/05/09	1	222.00	0	0.00	219.50	1	1,274	0.08%
2019/04/30	0	0.00	1	233.00	235.50	-1	1,243	-0.08%
2019/04/15	0	0.00	2	209.00	211.00	-2	1,190	-0.17%
2019/04/10	0	0.00	2	210.00	210.00	-2	1,231	-0.16%
2019/04/08	1	205.00	0	0.00	205.00	1	1,213	0.08%
2019/04/01	3	208.67	0	0.00	209.00	3	1,176	0.25%
2019/03/29	0	0.00	1	213.50	220.00	-1	1,144	-0.09%
2019/03/25	1	207.50	1	206.50	207.00	0	1,159	0.00%
2019/03/22	2	208.00	1	209.50	207.50	1	1,144	0.09%
2019/03/21	1	199.50	0	0.00	202.50	1	1,134	0.09%
2019/03/20	0	0.00	1	202.00	205.00	-1	1,150	-0.09%
2019/03/15	0	0.00	1	193.00	194.50	-1	1,176	-0.08%
2019/03/14	0	0.00	1	196.50	191.00	-1	1,200	-0.08%
2019/02/20	0	0.00	2	175.00	173.50	-2	1,210	-0.17%
2019/02/14	0	0.00	1	154.00	154.00	-1	1,349	-0.07%
2019/02/13	1	148.00	0	0.00	148.00	1	1,366	0.07%
2019/01/25	0	0.00	1	159.50	160.50	-1	1,284	-0.08%
2019/01/07	0	0.00	1	158.00	160.50	-1	1,209	-0.08%
2019/01/04	1	153.50	0	0.00	153.50	1	1,191	0.08%
2019/01/03	0	0.00	1.1	148.80	156.00	-1.1	1,183	-0.10%
2018/12/18	1	141.00	0	0.00	140.50	1	1,105	0.09%
2018/12/07	0	0.00	4	150.50	148.00	-4	972	-0.41%
2018/12/06	2	145.50	0	0.00	147.50	2	928	0.22%
2018/11/27	1	141.00	1	143.00	143.00	0	829	0.00%
2018/11/19	1	145.50	0	0.00	147.50	1	775	0.13%
2018/11/16	4	144.00	2	149.25	146.00	2	759	0.26%
2018/11/15	0	0.00	2	139.25	140.50	-2	678	-0.29%
2018/09/14	1	128.00	1	129.50	131.00	0	566	0.00%
2018/09/05	0	0.00	1	131.00	132.00	-1	564	-0.18%
2018/09/03	1	131.00	0	0.00	132.00	1	562	0.18%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/07/25	2	125.00	0	0.00	125.50	2	471	0.42%
2018/07/18	1	132.50	0	0.00	134.00	1	456	0.22%
2018/06/14	1	135.00	0	0.00	136.50	1	358	0.28%
2018/05/29	0.1	136.50	0	0.00	136.50	0.1	347	0.02%
2018/05/22	0	0.00	2	136.00	136.00	-2	355	-0.56%
2018/05/21	1	136.00	0	0.00	136.00	1	356	0.28%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/03/30	0	0.00	1	154.00	154.00	-1	508	-0.20%
2018/03/22	0	0.00	1	165.00	164.00	-1	492	-0.20%
2018/03/07	0	0.00	6	163.00	162.00	-6	495	-1.21%
2018/01/04	0.1	167.00	0	0.00	168.50	0.1	433	0.01%