潤泰新 (9945)-元大-太平券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4.8	42.18	42.30	-4.8	3,922	-0.12%
2025/01/21	0	0.00	5.2	42.30	42.20	-5.2	3,940	-0.13%
2025/01/20	0	0.00	1.7	41.80	41.95	-1.7	3,949	-0.04%
2025/01/17	0	0.00	4	41.65	41.75	-4	3,991	-0.10%
2025/01/16	0.2	41.60	6	41.40	41.55	-5.8	4,023	-0.14%
2025/01/14	0	0.00	1	41.00	41.00	-1	4,090	-0.02%
2025/01/13	0.2	39.68	0	0.00	40.35	0.2	4,142	0.00%
2025/01/10	2.7	40.27	0.1	40.10	39.95	2.7	4,123	0.06%
2025/01/09	1.5	41.49	9	41.81	40.95	-7.5	4,063	-0.18%
2025/01/08	0.6	41.77	1	41.80	41.85	-0.5	4,084	-0.01%
2025/01/07	0.3	42.73	0	0.00	42.25	0.3	4,083	0.01%
2025/01/02	0.2	42.95	0	0.00	42.65	0.2	4,197	0.00%
2024/12/31	1	42.85	0	0.00	42.90	1	4,243	0.02%
2024/12/26	0.1	43.50	1	43.25	43.20	-0.9	4,470	-0.02%
2024/12/25	0	0.00	12	43.20	43.20	-12	4,576	-0.26%
2024/12/24	0	0.00	16.1	43.21	43.25	-16.1	4,649	-0.35%
2024/12/23	1	43.20	0	0.00	43.20	1	4,714	0.02%
2024/12/20	6.8	42.57	1	42.65	42.20	5.8	4,744	0.12%
2024/12/19	1	43.10	8	42.94	42.85	-7	4,834	-0.14%
2024/12/18	3.1	43.80	3	43.55	43.65	0.1	5,157	0.00%
2024/12/17	3.1	44.45	7	44.30	44.00	-3.9	5,360	-0.07%
2024/12/16	0.3	45.00	0	0.00	45.00	0.3	5,322	0.00%
2024/12/13	1	45.35	0	0.00	45.10	1	5,326	0.02%
2024/12/12	2	46.25	10	46.40	46.20	-8	5,317	-0.15%
2024/12/11	3	46.30	0	0.00	45.75	3	5,339	0.06%
2024/12/10	0	0.00	13	46.15	45.80	-13	5,375	-0.24%
2024/12/09	1	45.90	0	0.00	46.00	1	5,506	0.02%
2024/12/06	2	46.05	12	46.21	46.20	-10	5,603	-0.18%
2024/12/04	0.2	45.65	0	0.00	45.80	0.2	5,651	0.00%
2024/12/03	0	0.00	5	45.75	45.75	-5	5,796	-0.09%
2024/12/02	1	45.50	0	0.00	45.40	1	5,877	0.02%
2024/11/29	5	44.91	0.5	44.50	44.80	4.5	5,961	0.08%
2024/11/28	1	44.95	1.2	45.01	44.90	-0.2	6,087	0.00%
2024/11/22	9.1	46.48	0	0.00	46.20	9.1	6,103	0.15%
2024/11/21	4	46.30	4	46.03	46.05	0	6,169	0.00%
2024/11/20	3	46.90	4	46.20	46.20	-1	6,389	-0.02%
2024/11/18	0	0.00	1	46.30	46.20	-1	6,778	-0.01%
2024/11/15	1	46.35	16	46.22	46.35	-15	6,900	-0.22%
2024/11/14	31.2	46.03	4	45.80	45.80	27.2	7,093	0.38%
2024/11/13	3	46.85	1	46.80	46.85	2	7,173	0.03%
2024/11/12	3	47.53	0.5	47.40	47.50	2.5	7,460	0.03%
2024/11/11	4.1	47.54	12	47.89	48.20	-7.9	7,534	-0.10%
2024/11/08	4	47.65	1	48.20	47.50	3	7,596	0.04%
2024/11/07	2	46.88	1	47.00	47.00	1	7,781	0.01%
2024/11/06	0	0.00	0.1	46.75	46.70	-0.1	7,958	0.00%
2024/11/05	4	47.08	0	0.00	47.30	4	8,166	0.05%
2024/10/29	2	46.75	1	46.70	46.80	1	10,286	0.01%
2024/10/28	31	47.19	0	0.00	47.30	31	10,493	0.30%
2024/10/25	0	0.00	6.3	47.06	47.05	-6.3	10,833	-0.06%
2024/10/23	2	47.05	5	47.05	47.00	-3	12,703	-0.02%
2024/10/22	0	0.00	1.1	47.30	47.25	-1.1	13,277	-0.01%
2024/10/21	1	47.60	0	0.00	47.45	1	13,604	0.01%
2024/10/18	2.1	48.28	4	48.55	48.30	-1.9	14,073	-0.01%
2024/10/17	4	48.23	1	48.30	48.20	3	14,677	0.02%
2024/10/16	3	47.22	0	0.00	47.35	3	15,751	0.02%
2024/10/15	9	47.42	0	0.00	47.90	9	16,422	0.05%
2024/10/11	0	0.00	7	48.20	47.60	-7	17,536	-0.04%
2024/10/08	1	47.55	0	0.00	47.95	1	17,828	0.01%
2024/10/07	5	47.70	9.9	48.07	48.45	-4.9	17,842	-0.03%
2024/10/04	7	47.81	1	47.60	47.80	6	17,865	0.03%
2024/10/01	8	48.75	4	48.36	48.25	4	17,859	0.02%
2024/09/30	0	0.00	7	48.99	48.95	-7	17,881	-0.04%
2024/09/27	2	48.15	9	48.00	48.20	-7	17,869	-0.04%
2024/09/26	1	48.00	0	0.00	48.00	1	17,873	0.01%
2024/09/25	0	0.00	11	47.67	47.90	-11	17,886	-0.06%
2024/09/24	0	0.00	1	47.35	47.35	-1	17,888	-0.01%
2024/09/23	1	46.70	5	46.84	46.95	-4	18,001	-0.02%
2024/09/20	8	47.29	6	47.32	47.50	2	17,966	0.01%
2024/09/19	5	48.30	24.4	49.11	49.25	-19.4	17,660	-0.11%
2024/09/18	0	0.00	0.3	47.70	47.45	-0.3	17,515	0.00%
2024/09/12	9	46.63	3	46.50	46.50	6	17,817	0.03%
2024/09/11	7	45.82	1	45.80	45.85	6	17,935	0.03%
2024/09/10	22.3	45.79	1	45.10	45.00	21.3	17,986	0.12%
2024/09/09	95.2	45.87	0	0.00	45.85	95.2	18,000	0.53%
2024/09/06	1	46.95	2	46.70	46.85	-1	18,050	-0.01%
2024/09/05	0	0.00	5	46.99	46.75	-5	18,399	-0.03%
2024/09/04	4.2	46.27	13	46.54	46.40	-8.9	19,016	-0.05%
2024/09/03	13.2	47.66	0	0.00	47.55	13.2	19,740	0.07%
2024/09/02	3.1	48.60	1	48.45	48.40	2.1	19,835	0.01%
2024/08/30	0	0.00	9	49.08	49.25	-9	19,898	-0.05%
2024/08/29	1	48.35	11	48.20	48.20	-10	19,899	-0.05%
2024/08/28	7	48.36	0.5	48.40	48.65	6.6	19,946	0.03%
2024/08/27	21	47.85	44	47.99	48.20	-23	20,300	-0.11%
2024/08/26	22	48.27	23	48.35	47.95	-1	20,457	0.00%
2024/08/23	0	0.00	8	47.88	48.10	-8	20,621	-0.04%
2024/08/22	15.2	47.14	5.3	47.48	47.65	9.9	20,803	0.05%
2024/08/21	1.1	47.86	1	47.90	47.75	0.1	20,698	0.00%
2024/08/20	10.3	49.02	1.5	49.27	48.60	8.8	20,668	0.04%
2024/08/19	3.1	49.82	3	49.90	49.80	0.1	20,739	0.00%
2024/08/16	20.3	50.14	27.8	50.30	50.30	-7.5	20,846	-0.04%
2024/08/15	8.1	49.54	4.1	49.95	49.25	3.9	20,953	0.02%
2024/08/14	22	49.95	16	50.33	49.85	6	21,276	0.03%
2024/08/13	1.1	48.09	5	48.05	48.10	-4	21,602	-0.02%
2024/08/12	0	0.00	7	48.49	48.35	-7	22,421	-0.03%
2024/08/09	12.1	47.74	43.1	48.07	47.20	-31.1	23,376	-0.13%
2024/08/08	13.1	46.04	23.5	46.52	46.60	-10.4	23,865	-0.04%
2024/08/07	15	45.43	17.5	46.21	46.10	-2.5	24,386	-0.01%
2024/08/06	4.2	45.69	4.1	44.71	44.80	0.1	24,376	0.00%
2024/08/05	9.9	45.63	14.6	46.27	45.35	-4.7	24,069	-0.02%
2024/08/02	52.1	50.42	22	49.72	49.40	30.1	23,818	0.13%
2024/08/01	28	52.45	43.5	52.58	52.80	-15.5	23,733	-0.07%
2024/07/31	8.1	51.43	26	51.34	51.20	-17.9	24,074	-0.07%
2024/07/30	20.2	50.98	25.1	50.51	51.50	-4.9	25,394	-0.02%
2024/07/29	71.7	52.30	59.1	51.54	51.00	12.5	26,371	0.05%
2024/07/26	82.1	50.36	154.9	51.14	51.30	-72.8	25,852	-0.28%	大賣/
2024/07/23	7	49.08	53.2	49.46	49.80	-46.2	25,150	-0.18%
2024/07/22	7.1	46.74	6.3	46.83	46.55	0.7	24,823	0.00%
2024/07/19	45.9	48.17	15.5	48.21	48.05	30.4	24,512	0.12%
2024/07/18	16.2	49.49	15	49.89	49.40	1.2	24,073	0.00%
2024/07/17	24.4	49.40	30.5	49.02	49.40	-6.1	23,523	-0.03%
2024/07/16	20	45.33	17.1	45.87	46.50	2.9	22,641	0.01%
2024/07/15	36	46.86	28.7	47.27	46.40	7.3	22,146	0.03%
2024/07/12	43.2	47.55	50.7	47.57	46.70	-7.5	21,931	-0.03%
2024/07/11	31	45.68	10	45.86	45.75	21	21,284	0.10%
2024/07/10	1	45.30	1.3	44.98	45.30	-0.3	21,163	0.00%
2024/07/09	1.4	43.70	1.2	43.75	44.15	0.3	21,110	0.00%
2024/07/04	1.4	45.19	17.8	45.04	45.15	-16.4	21,096	-0.08%
2024/07/03	23	45.19	1.3	45.24	45.35	21.7	21,043	0.10%
2024/07/02	9	43.80	7.1	44.49	44.80	1.9	20,935	0.01%
2024/07/01	2	44.00	1	44.35	44.25	1	20,882	0.00%
2024/06/27	9.1	43.43	1	43.30	43.30	8.1	20,812	0.04%
2024/06/26	9.3	44.28	3	44.35	44.00	6.3	20,665	0.03%
2024/06/25	0	0.00	2	44.55	44.55	-2	20,604	-0.01%
2024/06/24	0.2	44.65	1.9	44.83	44.80	-1.7	20,567	-0.01%
2024/06/21	53.3	45.00	8	45.00	44.95	45.3	20,541	0.22%
2024/06/20	0.3	45.33	0	0.00	45.45	0.3	20,485	0.00%
2024/06/19	3.1	45.37	20	45.70	45.35	-17	20,455	-0.08%
2024/06/18	0.2	46.00	3	46.28	46.00	-2.9	20,390	-0.01%
2024/06/17	2.6	45.02	10	44.85	44.85	-7.4	20,346	-0.04%
2024/06/14	2.2	45.96	7.3	45.92	45.50	-5.1	20,393	-0.03%
2024/06/13	30.2	45.19	2	45.25	45.05	28.2	20,327	0.14%
2024/06/12	23.4	44.63	20	44.62	44.35	3.4	20,310	0.02%
2024/06/11	40.3	46.92	19.1	47.26	45.85	21.2	20,240	0.10%
2024/06/07	7.5	46.25	40.6	47.88	47.55	-33.1	19,610	-0.17%
2024/06/06	6.1	44.96	3.2	44.99	45.05	3	18,810	0.02%
2024/06/05	14.2	44.83	0	0.00	45.15	14.2	18,715	0.08%
2024/06/04	0	0.00	0.2	44.60	44.90	-0.2	18,605	0.00%
2024/06/03	3	44.67	2	44.80	44.70	1	18,502	0.01%
2024/05/31	14.2	44.55	1	45.05	44.60	13.2	18,451	0.07%
2024/05/30	9	44.87	7.3	44.30	43.85	1.7	18,087	0.01%
2024/05/29	10.1	45.07	32	44.34	44.55	-21.9	17,968	-0.12%
2024/05/28	45.1	44.99	5.8	45.24	45.40	39.3	17,733	0.22%
2024/05/27	4	44.00	1	44.10	43.80	3	17,509	0.02%
2024/05/24	0.4	43.50	3.5	43.57	43.65	-3.1	17,380	-0.02%
2024/05/23	9.6	43.63	14.4	43.95	43.25	-4.8	17,248	-0.03%
2024/05/22	14.1	44.76	7.1	44.80	44.70	7	16,941	0.04%
2024/05/21	28	44.89	14	44.45	44.35	14	16,725	0.08%
2024/05/20	15.2	45.56	38	45.41	45.30	-22.8	16,394	-0.14%
2024/05/17	64	47.19	38.2	47.33	46.60	25.8	15,907	0.16%
2024/05/16	28.9	47.34	67.1	47.47	46.90	-38.1	15,266	-0.25%
2024/05/15	66.9	46.09	78.7	45.99	46.55	-11.8	14,328	-0.08%
2024/05/14	177	42.75	147.2	42.96	42.65	29.8	13,293	0.22%	大買/大賣/
2024/05/13	29.6	42.64	80.1	41.72	43.90	-50.5	12,576	-0.40%
2024/05/10	64	40.74	62	40.86	40.50	2	11,860	0.02%
2024/05/09	78	40.71	69	41.08	40.20	9	11,642	0.08%
2024/05/08	63.7	40.75	5	41.92	40.70	58.7	11,406	0.51%
2024/05/07	15.5	42.09	29	41.83	41.80	-13.5	11,071	-0.12%
2024/05/06	27.9	43.35	64.1	43.18	43.10	-36.2	10,526	-0.34%
2024/05/03	60	42.48	59.1	42.33	42.45	0.9	9,754	0.01%
2024/05/02	21	40.50	61.6	41.84	42.25	-40.6	8,177	-0.50%
2024/04/30	43	39.40	73	39.07	38.45	-30	6,856	-0.44%
2024/04/29	7	38.69	11.8	38.70	38.75	-4.8	6,442	-0.07%
2024/04/26	6.1	37.87	3.9	37.64	37.90	2.2	6,187	0.04%
2024/04/25	1	36.80	0	0.00	36.85	1	5,946	0.02%
2024/04/24	7	36.99	0	0.00	36.85	7	5,939	0.12%
2024/04/23	6	36.92	3	36.83	36.95	3	5,998	0.05%
2024/04/22	11.1	36.63	20.2	36.55	36.60	-9.1	6,018	-0.15%
2024/04/19	2	35.90	20	36.18	36.15	-18	5,776	-0.31%
2024/04/18	9	35.75	2	36.20	36.45	7	5,567	0.13%
2024/04/17	0	0.00	1	34.85	34.85	-1	5,274	-0.02%
2024/04/16	4	34.82	0	0.00	34.45	4	5,263	0.08%
2024/04/15	0	0.00	5.1	35.24	35.20	-5.1	5,183	-0.10%
2024/04/12	6.6	34.88	1.1	34.99	34.95	5.5	5,140	0.11%
2024/04/11	3	34.97	0	0.00	34.90	3	5,142	0.06%
2024/04/10	3.1	34.97	0	0.00	35.00	3.1	5,094	0.06%
2024/04/08	0	0.00	6.3	34.46	34.50	-6.3	5,354	-0.12%
2024/04/03	2	34.80	1	34.70	34.65	1	5,405	0.02%
2024/04/02	9	35.04	0.8	35.10	35.05	8.3	5,487	0.15%
2024/04/01	0	0.00	2	35.35	35.45	-2	5,485	-0.04%
2024/03/29	3.1	35.15	3	35.10	35.15	0.1	5,472	0.00%
2024/03/28	12	35.47	0	0.00	35.05	12	5,454	0.22%
2024/03/27	2	35.25	0	0.00	35.25	2	5,412	0.04%
2024/03/26	0	0.00	10	34.90	35.20	-10	5,387	-0.19%
2024/03/25	0	0.00	0.2	35.20	35.15	-0.2	5,356	0.00%
2024/03/22	2	35.10	0	35.05	35.10	2	5,335	0.04%
2024/03/21	5	35.06	0	0.00	35.35	5	5,325	0.09%
2024/03/20	1	34.25	2	34.05	34.15	-1	5,712	-0.02%
2024/03/19	2.1	34.18	0	0.00	34.10	2.1	5,745	0.04%
2024/03/18	2.2	34.92	0.2	34.80	34.70	2	5,617	0.04%
2024/03/15	9.2	35.16	0	0.00	35.00	9.2	5,568	0.16%
2024/03/14	4.9	35.78	4	35.40	35.50	0.9	5,457	0.02%
2024/03/13	6	36.90	0.3	36.88	36.85	5.7	5,191	0.11%
2024/03/12	6	36.53	6.4	36.68	36.95	-0.4	5,182	-0.01%
2024/03/11	5.2	36.45	0	0.00	36.40	5.2	5,193	0.10%
2024/03/08	0.3	35.75	0	0.00	35.85	0.3	5,166	0.01%
2024/03/07	0.2	35.78	0	0.00	35.85	0.2	5,293	0.00%
2024/03/06	3	36.20	0	0.00	36.15	3	5,262	0.06%
2024/03/05	0.1	35.73	0	0.00	35.65	0.1	5,284	0.00%
2024/03/04	4.7	35.75	0	0.00	35.65	4.7	5,303	0.09%
2024/03/01	4	36.13	0.4	36.00	36.00	3.7	5,261	0.07%
2024/02/29	3.1	36.22	0	0.00	36.35	3.1	5,261	0.06%
2024/02/23	4	36.73	6	36.75	36.70	-2	5,259	-0.04%
2024/02/22	5	37.18	0.4	37.10	37.05	4.6	5,303	0.09%
2024/02/21	0	0.00	1	36.80	36.85	-1	5,353	-0.02%
2024/02/20	2.1	37.00	0	0.00	36.95	2.1	5,374	0.04%
2024/02/19	2	36.95	3	36.95	37.15	-1	5,410	-0.02%
2024/02/16	2	36.28	4	36.15	36.20	-2	5,509	-0.04%
2024/02/15	0	35.80	0	0.00	36.10	0	5,583	0.00%
2024/02/05	3.3	35.72	0	0.00	35.75	3.3	5,539	0.06%
2024/02/02	0.2	36.10	3	36.05	36.05	-2.8	5,491	-0.05%