• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,219張
  • 產業
    上市 鋼鐵類股

  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.133.48132.9533.451.17,5000.01%
2024/11/201033.4000.0033.45107,2950.14%
2024/11/19233.65333.9333.45-16,900-0.01%
2024/11/181234.4716.534.4034.45-4.56,480-0.07%
2024/11/143.132.7000.0032.653.15,9030.05%
2024/11/134.533.3400.0033.304.55,8120.08%
2024/11/123.534.8300.0034.703.55,6740.06%
2024/11/11135.3000.0035.5015,5970.02%
2024/11/0715.536.25936.0435.506.55,3770.12%
2024/11/0600.001233.6334.15-124,877-0.25%
2024/11/05532.8000.0032.6554,7150.11%
2024/11/041032.5000.0032.55104,7890.21%
2024/10/25632.40132.4532.4055,4260.09%
2024/10/24133.00432.8532.70-35,534-0.05%
2024/10/21533.4000.0033.2056,2470.08%
2024/10/16133.1000.0032.1017,0780.01%
2024/10/15133.2000.0033.1517,0770.01%
2024/10/141033.4500.0033.70107,3090.14%
2024/10/11533.30133.3033.2047,3970.05%
2024/10/09734.0500.0034.1077,3700.09%
2024/10/08235.2500.0034.6527,3610.03%
2024/10/0100.001035.1035.30-107,377-0.14%
2024/09/301334.88535.0034.6587,3900.11%
2024/09/2700.002435.4835.50-247,441-0.32%
2024/09/26533.70534.1533.6007,2620.00%
2024/09/2500.00634.1233.70-67,236-0.08%
2024/09/24133.7000.0033.4517,1870.01%
2024/09/23333.93334.4333.8007,1990.00%
2024/09/2000.002234.0434.25-227,182-0.31%
2024/09/1900.002633.4433.50-267,092-0.37%
2024/09/1800.001833.5833.25-187,176-0.25%
2024/09/1600.001233.2933.20-127,432-0.16%
2024/09/13333.171133.3833.05-87,465-0.11%
2024/09/1200.001832.4932.60-187,499-0.24%
2024/09/1100.004532.0531.90-457,501-0.60%
2024/09/10132.7000.0032.1017,5350.01%
2024/09/09133.0000.0033.1517,5370.01%
2024/09/051333.911033.9033.8037,6630.04%
2024/09/04234.2500.0034.0027,7470.03%
2024/09/03435.3500.0035.1547,8090.05%
2024/09/02835.7200.0035.6587,8790.10%
2024/08/3000.0025.336.3636.50-25.37,898-0.32%
2024/08/29535.39335.8035.4527,8490.03%
2024/08/28335.73535.6535.75-27,875-0.03%
2024/08/2700.002835.7235.85-287,945-0.35%
2024/08/2600.001435.6835.70-147,923-0.18%
2024/08/231035.300.235.4035.409.87,9430.12%
2024/08/21135.30135.0535.1508,1680.00%
2024/08/20535.05535.1035.0508,2790.00%
2024/08/14934.773034.9234.80-2110,875-0.19%
2024/08/13134.501534.7034.45-1411,088-0.13%
2024/08/12535.003935.1035.00-3411,135-0.31%
2024/08/091.435.1400.0034.901.411,1990.01%
2024/08/070.235.2000.0035.300.211,1950.00%
2024/08/061034.4000.0034.601011,1960.09%
2024/08/054.134.33434.2034.200.111,1040.00%
2024/08/02138.4500.0038.20110,9040.01%
2024/08/0100.005539.1039.45-5510,773-0.51%
2024/07/310.139.30539.4039.20-510,639-0.05%
2024/07/3000.008538.7939.50-8510,558-0.81%
2024/07/2910.439.6300.0039.1510.410,5170.10%
2024/07/26139.6033.239.2539.60-32.210,409-0.31%
2024/07/23738.95839.3139.50-110,265-0.01%
2024/07/22639.203.138.5038.952.99,9690.03%
2024/07/19738.83138.9039.0069,7430.06%
2024/07/182038.883.239.3439.2016.89,6350.17%
2024/07/1700.005.337.9738.30-5.39,208-0.06%
2024/07/162.138.001.737.7837.750.49,0720.00%
2024/07/151037.9529.137.9037.65-19.19,209-0.21%
2024/07/12036.9000.0036.9509,4060.00%
2024/07/1100.00736.3036.50-79,418-0.07%
2024/07/1000.00136.5036.55-19,508-0.01%
2024/07/09536.4000.0036.6559,5780.05%
2024/07/081536.90137.0037.00149,5360.15%
2024/07/042236.652.236.6836.8019.89,5420.21%
2024/07/0300.00236.7036.70-29,763-0.02%
2024/07/0200.000.236.5036.40-0.29,6970.00%
2024/07/0120.136.1200.0036.4520.19,7450.21%
2024/06/280.136.0000.0035.900.19,7730.00%
2024/06/272.135.9500.0035.952.19,8140.02%
2024/06/260.136.3000.0036.050.19,9640.00%
2024/06/250.136.3500.0036.300.110,0460.00%
2024/06/240.236.7000.0036.600.210,0060.00%
2024/06/210.437.0000.0036.800.49,9560.00%
2024/06/2000.00436.7536.90-49,754-0.04%
2024/06/190.336.7900.0036.550.39,8830.00%
2024/06/18336.8000.0036.9039,9440.03%
2024/06/17537.0000.0037.00510,0370.05%
2024/06/1411.336.8300.0036.8011.310,1000.11%
2024/06/130.437.3900.0037.150.410,0460.00%
2024/06/064.137.6800.0038.004.19,9810.04%
2024/06/050.137.5000.0037.500.19,9390.00%
2024/06/04338.00737.7037.80-49,988-0.04%
2024/06/03338.3500.0038.1539,9990.03%
2024/05/31338.201038.3038.35-710,013-0.07%
2024/05/29138.40038.4038.3019,9690.01%
2024/05/282338.1900.0038.15239,9280.23%
2024/05/270.138.6800.0038.450.19,7810.00%
2024/05/24038.45238.2538.25-29,652-0.02%
2024/05/23438.6000.0039.3549,5280.04%
2024/05/223.139.41139.5039.3029,2300.02%
2024/05/212340.012940.0540.05-68,857-0.07%
2024/05/204339.2283.139.8040.05-40.18,250-0.49%
2024/05/17137.60437.6137.95-36,952-0.04%
2024/05/1600.00637.3737.45-66,734-0.09%
2024/05/1500.00337.3337.05-36,700-0.04%
2024/05/1400.002337.1436.95-236,680-0.34%
2024/05/1300.001337.0637.00-136,699-0.19%
2024/05/1000.00437.1537.15-46,706-0.06%
2024/05/09036.90336.8536.65-36,672-0.04%
2024/05/071036.801737.0137.20-76,640-0.11%
2024/05/06037.1500.0037.1506,5750.00%
2024/05/03037.301037.3237.30-106,538-0.15%
2024/05/023.337.107537.3537.60-71.76,489-1.11%
2024/04/3000.002636.8636.80-266,401-0.41%
2024/04/291.136.823137.0137.25-29.96,371-0.47%
2024/04/26136.654736.6736.65-466,315-0.73%
2024/04/25136.7500.0036.6516,2930.02%
2024/04/24037.1500.0037.1006,2600.00%
2024/04/23137.60237.7537.80-16,238-0.02%
2024/04/2200.00137.8037.60-16,242-0.02%
2024/04/19337.771837.5937.70-156,156-0.24%
2024/04/18638.41938.2437.80-35,910-0.05%
2024/04/1700.001137.0636.95-115,460-0.20%
2024/04/16137.001.236.7036.70-0.25,4590.00%
2024/04/1500.003137.2336.70-315,378-0.58%
2024/04/12036.4500.0036.5005,2810.00%
2024/04/11036.651436.6736.65-145,268-0.27%
2024/04/101137.10537.2537.0065,2920.11%
2024/04/091937.585.137.1537.5013.95,2220.27%
2024/04/082.336.55436.4836.60-1.75,021-0.03%
2024/04/03636.34136.1036.1055,0010.10%
2024/04/021536.401036.3036.1054,8850.10%
2024/04/011.236.4700.0036.401.24,9080.02%
2024/03/29236.7300.0036.5024,8780.04%
2024/03/2800.002.236.9137.10-2.24,763-0.05%
2024/03/27336.5200.0036.6534,7800.06%
2024/03/26236.6000.0036.4524,9210.04%
2024/03/25036.6000.0036.7005,1510.00%
2024/03/22037.1000.0037.1005,3690.00%
2024/03/210.136.932.137.0537.15-25,672-0.04%
2024/03/20036.456.136.5736.40-6.16,326-0.10%
2024/03/1900.00736.5136.30-76,232-0.11%
2024/03/18535.8300.0035.9056,1690.08%
2024/03/15235.885336.0036.30-516,167-0.83%
2024/03/14336.309936.2336.30-966,131-1.57%
2024/03/1313.235.60235.5835.7011.26,1240.18%
2024/03/1200.00136.2036.20-16,083-0.02%
2024/03/1100.00335.5535.60-36,087-0.05%
2024/03/08935.577.235.5835.451.96,1110.03%
2024/03/07535.728.835.8235.85-3.86,149-0.06%
2024/03/06436.07336.1536.0516,2330.02%
2024/03/05135.85136.0036.0006,2410.00%
2024/03/04835.9300.0035.8586,2500.13%
2024/03/0100.00236.0036.05-26,279-0.03%
2024/02/2900.002.235.8135.90-2.26,305-0.03%
2024/02/27336.0500.0035.8036,3040.05%
2024/02/26136.2500.0036.1516,2980.02%
2024/02/23336.32236.2036.2016,3550.02%
2024/02/22036.400.236.4036.45-0.26,4450.00%
2024/02/21136.3500.0036.3016,4630.02%
2024/02/20636.470.336.6036.405.76,5480.09%
2024/02/1900.002.436.6136.75-2.46,756-0.04%
2024/02/1500.007.336.1036.20-7.36,797-0.11%
2024/02/0511.136.40136.3536.3510.16,7700.15%
2024/02/02236.803.436.8136.80-1.46,742-0.02%
2024/02/01137.1000.0037.0016,7640.01%
2024/01/3000.00136.9536.95-16,760-0.01%
2024/01/24237.4000.0037.2526,8550.03%
2024/01/2300.00136.9037.00-16,875-0.01%
2024/01/19236.40236.6536.6006,8890.00%
2024/01/18336.5300.0036.6036,8860.04%
2024/01/171036.7000.0036.50106,8860.15%
2024/01/16137.100.437.3537.050.66,7900.01%
2024/01/15137.5000.0037.4016,7450.01%
2024/01/110.237.5000.0037.400.26,7880.00%
2024/01/10537.4000.0037.5056,9330.07%
2024/01/095.138.3100.0038.305.16,8620.07%
2024/01/04139.1044.438.9439.10-43.46,870-0.63%
2024/01/0300.00339.4039.25-36,890-0.04%
2024/01/0200.00139.6039.65-16,866-0.01%
2023/12/2800.00439.4839.50-46,803-0.06%
2023/12/2700.00139.3539.35-16,814-0.01%
2023/12/26139.70639.4939.50-56,754-0.07%
2023/12/25139.952.439.9539.45-1.46,760-0.02%
2023/12/22339.35839.2139.20-56,693-0.07%
2023/12/21439.51139.6039.3536,5770.05%
2023/12/2000.001.139.8939.70-1.16,433-0.02%
2023/12/19339.08339.6039.7006,1980.00%
2023/12/180.139.883.240.2339.75-3.25,956-0.05%
2023/12/15739.7260.239.9839.55-53.25,561-0.96%
2023/12/131138.05738.4138.0045,0710.08%
2023/12/120.638.372038.3538.35-19.45,345-0.36%
2023/12/110.138.45138.5038.40-0.95,332-0.02%
2023/12/08138.302438.3238.40-235,310-0.43%
2023/12/072239.091538.8738.8075,1870.13%
2023/12/0600.001039.1539.15-105,176-0.19%
2023/12/05339.0300.0038.9535,1540.06%
2023/12/0400.004.639.2239.25-4.65,231-0.09%
2023/12/01439.25339.0538.8515,2160.02%
2023/11/3000.001538.4038.65-155,124-0.29%
2023/11/291038.511.438.5738.508.65,2350.16%
2023/11/28338.38138.6538.6525,2560.04%
2023/11/24138.5000.0038.3515,2580.02%
2023/11/2215.538.5600.0038.6015.55,2340.30%
2023/11/211.138.548.138.4538.50-75,185-0.13%
2023/11/201.138.00338.0538.05-1.95,091-0.04%
2023/11/1711.438.23738.1138.104.45,0700.09%
2023/11/16238.101038.0338.15-85,020-0.16%
2023/11/15137.05137.2537.0504,8450.00%
2023/11/13636.78136.6036.6054,9760.10%
2023/11/10137.1000.0037.0015,1380.02%
2023/11/09237.2000.0037.3025,2740.04%
2023/11/07137.35137.0037.3005,5890.00%
2023/11/03137.400.237.2537.300.85,7080.01%
2023/11/0200.00136.9536.95-15,721-0.02%
2023/11/01136.60136.8036.6505,7680.00%
2023/10/30236.90236.9837.1006,0640.00%
2023/10/26236.55136.6536.5016,3740.02%
2023/10/25136.901.636.8336.90-0.67,181-0.01%
2023/10/24236.48136.5036.4517,8380.01%
2023/10/23536.20136.4036.4048,1900.05%
2023/10/202.136.1600.0036.152.18,4190.02%
2023/10/195.236.7600.0036.805.28,5950.06%
2023/10/18136.85237.3036.65-18,901-0.01%
2023/10/17237.3500.0037.2029,1900.02%
2023/10/162.137.447037.3537.35-67.99,295-0.73%
2023/10/136.437.42337.3737.503.49,4180.04%
2023/10/12337.2500.0037.4039,4740.03%
2023/10/1100.00637.2337.35-69,524-0.06%
2023/10/063.436.52136.8036.752.49,5180.03%
2023/10/05336.670.136.7536.6539,5690.03%
2023/10/042.136.1700.0036.452.19,5910.02%
2023/10/03236.45136.2036.1519,5880.01%
2023/10/020.636.752036.6536.65-19.49,602-0.20%
2023/09/28136.8000.0036.8519,6420.01%
2023/09/27536.92137.1036.9549,6410.04%
2023/09/264.237.5300.0037.454.29,6650.04%
2023/09/25338.0000.0038.0039,6760.03%
2023/09/22137.9000.0038.1519,6670.01%
2023/09/212.238.1400.0037.952.29,6520.02%
2023/09/20338.43338.5538.4009,6230.00%
2023/09/194.638.537.238.3538.40-2.69,625-0.03%
2023/09/1817.138.84838.7438.709.19,6160.09%
2023/09/1524.838.2915.737.7438.509.19,3940.10%
2023/09/14136.7500.0036.7519,1580.01%
2023/09/135.136.251.236.3336.403.99,2350.04%
2023/09/111.136.0500.0036.051.19,6350.01%
2023/09/081.135.960.836.0536.100.39,6780.00%
2023/09/071735.86335.9235.75149,7810.14%
2023/09/06436.740.837.1036.453.29,7220.03%
2023/09/055.837.122237.0637.25-16.29,727-0.17%
2023/09/041.137.04236.9037.20-19,828-0.01%
2023/09/012136.25336.4736.50189,7280.19%
2023/08/312736.50136.5536.30269,7830.27%
2023/08/30136.0000.0036.25110,0150.01%
2023/08/291335.6300.0035.751310,0670.13%
2023/08/25136.10935.9535.90-810,129-0.08%
2023/08/24135.85135.9535.95010,1200.00%
2023/08/22635.9000.0035.90610,1430.06%
2023/08/211736.4600.0036.301710,1240.17%
2023/08/1800.00336.9337.00-310,110-0.03%
2023/08/1720.235.971636.0136.454.210,0500.04%
2023/08/1626.135.942136.0336.305.110,0400.05%
2023/08/151437.29137.0037.00139,9260.13%
2023/08/1410.237.902.637.8737.757.69,7990.08%
2023/08/1113.339.121239.1639.451.39,6200.01%
2023/08/1011.139.64539.7539.806.19,5440.06%
2023/08/098.139.990.140.0040.0589,5150.08%
2023/08/081840.20140.1540.40179,4820.18%
2023/08/071040.15540.1540.5059,4850.05%
2023/08/0415.140.172.140.3840.45139,4480.14%
2023/08/026.340.261639.9640.15-9.79,483-0.10%
2023/08/01839.3900.0039.4089,3830.09%
2023/07/3124.539.2500.0039.5024.59,3460.26%
2023/07/2827.439.98340.0739.9524.49,0960.27%
2023/07/2727.849.13549.5049.9022.88,3020.27%
2023/07/2618.148.97449.0448.9014.17,7020.18%
2023/07/258.148.94049.0548.9587,3950.11%
2023/07/242748.6916.148.6548.8010.97,1870.15%
2023/07/2131.148.932049.2448.7011.17,0750.16%
2023/07/2020.248.353.349.1949.4516.86,8830.24%
2023/07/193.447.6200.0047.803.46,4690.05%
2023/07/18647.68247.8847.9546,4830.06%
2023/07/171.147.90148.0548.000.16,4000.00%
2023/07/146.147.65247.8047.754.16,4190.06%
2023/07/13247.4800.0047.4526,4440.03%
2023/07/125.146.9800.0047.005.16,4700.08%
2023/07/1100.00047.2047.2006,4830.00%
2023/07/075.146.99747.0547.15-1.96,701-0.03%
2023/07/06547.89147.5047.5046,7240.06%
2023/07/0500.000.148.2048.05-0.16,6810.00%
2023/07/045.748.162.148.1748.203.66,6850.05%
2023/07/03347.92148.0547.9526,7920.03%
2023/06/3000.00447.4047.40-46,819-0.06%
2023/06/29747.44147.8047.3566,8570.09%
2023/06/281647.4100.0047.55166,8520.23%
2023/06/27347.67247.7547.4516,8720.01%
2023/06/26247.25147.6047.6016,8450.01%
2023/06/210.147.45447.2647.30-46,845-0.06%
2023/06/2023.347.181447.1747.509.36,8470.14%
2023/06/19348.08348.2247.9006,8360.00%
2023/06/161948.344.148.3948.35156,8400.22%
2023/06/1500.004.147.6747.95-4.16,728-0.06%
2023/06/14246.98746.9147.00-56,682-0.07%
2023/06/13446.380.546.3546.403.56,9700.05%
2023/06/122.147.03446.9546.95-27,263-0.03%
2023/06/094.146.932.347.3447.401.88,3230.02%
2023/06/086.147.071.347.4147.254.88,5880.06%
2023/06/0712.647.007.147.0647.005.68,5540.06%
2023/06/066.146.87146.9546.905.18,6340.06%
2023/06/053146.761347.0346.90188,6900.21%
2023/06/0200.000.445.6745.70-0.48,6330.00%
2023/06/019.245.3600.0045.459.28,7970.10%
2023/05/3120.145.180.145.1545.10208,8170.23%
2023/05/30945.3600.0045.2598,7760.10%
2023/05/29145.0000.0045.2518,8520.01%
2023/05/2621.544.95045.1044.9521.58,8700.24%
2023/05/2500.000.145.6045.20-0.18,9030.00%
2023/05/23245.55245.4045.4008,9630.00%
2023/05/22245.20945.4145.50-78,960-0.08%
2023/05/17244.700.344.7544.701.89,2830.02%
2023/05/16144.700.244.5744.700.89,3680.01%
2023/05/151043.9500.0044.05109,3560.11%
2023/05/123.144.1000.0043.903.19,4210.03%
2023/05/113.144.1000.0044.353.19,4250.03%
2023/05/1000.0016.144.5544.60-16.19,459-0.17%
2023/05/094.244.64244.5044.452.29,5110.02%
2023/05/0800.005.145.5545.45-5.19,438-0.05%
2023/05/0500.001.144.9045.00-1.19,411-0.01%
2023/05/040.144.8000.0044.700.19,5400.00%
2023/05/030.144.701.144.5144.55-19,806-0.01%
2023/05/02244.7300.0044.8529,9990.02%
2023/04/281.144.1000.0044.451.110,1230.01%
2023/04/272.143.8100.0043.852.110,1570.02%
2023/04/26543.021.243.1243.253.910,1760.04%
2023/04/252.143.7900.0043.402.110,1410.02%
2023/04/246.144.1500.0044.056.110,1170.06%
2023/04/214944.4500.0044.204910,2010.48%
2023/04/202144.95244.8544.851910,1840.19%
2023/04/191645.300.545.2545.0515.510,2150.15%
2023/04/183045.471045.3045.352010,1450.20%
2023/04/1789.145.620.245.7045.7088.910,1040.88%
2023/04/141345.5000.0045.351310,0460.13%
2023/04/133245.61645.5745.452610,0470.26%
2023/04/125345.42145.1545.305210,0440.52%
2023/04/112244.8500.0044.80229,9400.22%
2023/04/106344.9900.0044.90639,9400.63%
2023/04/0720.144.8500.0044.8520.19,9490.20%
2023/04/065.144.88144.8044.854.110,0570.04%
2023/03/317.145.77645.6245.501.110,1140.01%
2023/03/300.145.55145.5045.60-110,624-0.01%
2023/03/2900.00045.4045.40011,2520.00%
2023/03/28445.5000.0045.35411,7500.03%
2023/03/2700.000.145.5045.50-0.112,3500.00%
2023/03/241145.20245.3045.15912,8340.07%
2023/03/233145.3300.0045.253113,1670.24%
2023/03/223645.50145.5045.503513,4390.26%
2023/03/215545.45345.3745.305213,9550.37%
2023/03/204445.2000.0045.204414,1440.31%
2023/03/173044.9400.0045.453014,2110.21%
2023/03/167345.023344.8044.504014,2190.28%
2023/03/1569.646.767.146.5245.8062.514,1400.44%
2023/03/143246.892747.1046.55514,1240.04%
2023/03/13745.0213.244.9945.35-6.213,791-0.04%
2023/03/1000.001444.4644.40-1413,477-0.10%
2023/03/09644.653344.7544.70-2713,485-0.20%
2023/03/08245.00445.0345.10-213,415-0.01%
2023/03/07245.051744.9045.00-1513,319-0.11%
2023/03/061544.506.144.5244.50913,1250.07%
2023/03/03443.601.243.5943.602.912,9920.02%
2023/03/020.243.251143.1643.40-10.813,007-0.08%
2023/03/01443.3500.0043.10413,0410.03%
2023/02/24543.8000.0043.50513,0460.04%
2023/02/234743.55143.6043.604613,1180.35%
2023/02/221643.110.143.1543.2015.913,2910.12%
2023/02/21243.453.443.3443.45-1.413,412-0.01%
2023/02/201143.27643.0843.50513,7500.04%
2023/02/171442.69142.8042.801314,2060.09%
2023/02/16443.06243.0043.10214,8180.01%
2023/02/151843.13743.0142.901114,9350.07%
2023/02/14143.9000.0043.95114,6450.01%
2023/02/1300.00244.1544.15-214,664-0.01%
2023/02/106.143.900.144.1543.80614,7500.04%
2023/02/09144.50444.6044.40-314,925-0.02%
2023/02/081.144.39144.4044.200.114,9440.00%
2023/02/071044.15344.0244.35714,9060.05%
2023/02/06543.98143.9043.95414,9020.03%
2023/02/03344.4030.144.3444.20-27.114,902-0.18%
2023/02/02644.80144.4044.95514,8470.03%
2023/02/016.144.4322.145.2044.90-1614,751-0.11%
2023/01/31144.80244.6044.80-114,533-0.01%
2023/01/3000.003144.1844.30-3114,397-0.22%
2023/01/1700.003.143.4243.50-3.114,281-0.02%
2023/01/16243.18143.3543.00114,2980.01%
2023/01/13243.152443.3343.00-2214,313-0.15%
2023/01/121143.482143.4543.40-1014,410-0.07%
2023/01/11243.25943.4243.20-714,393-0.05%
2023/01/10143.05343.0542.90-214,346-0.01%
2023/01/09242.20742.6242.75-514,339-0.03%
2023/01/06442.2800.0042.30414,4570.03%
2023/01/052842.76342.7242.252514,7140.17%
2023/01/0400.00242.6542.70-214,726-0.01%
2023/01/03142.35542.2442.60-414,803-0.03%
2022/12/30142.50442.2842.40-314,786-0.02%
2022/12/29141.206.241.2141.35-5.214,795-0.04%
2022/12/28242.38142.2541.65114,9220.01%
2022/12/27342.18342.2342.25015,0210.00%
2022/12/26742.30142.1042.10615,1030.04%
2022/12/2317.142.92143.1543.1516.115,1770.11%
2022/12/22242.782243.5944.00-2015,033-0.13%
2022/12/219042.7891.142.9843.00-1.114,606-0.01%
2022/12/201541.911442.4041.50114,0200.01%
2022/12/1945.142.29342.0042.0042.113,6480.31%
2022/12/1618.144.071943.9643.55-113,086-0.01%
2022/12/152745.013144.8644.75-412,606-0.03%
2022/12/1416.643.853344.0144.20-16.412,315-0.13%
2022/12/1313.144.071944.1243.60-5.912,024-0.05%
2022/12/1216.242.07442.1942.4512.211,4840.11%
2022/12/09643.26743.3143.15-111,255-0.01%
2022/12/08442.9500.0043.20411,1660.04%
2022/12/07343.22743.4143.10-411,063-0.04%
2022/12/06543.327343.1842.80-6810,897-0.62%
2022/12/053841.896042.8343.30-2210,634-0.21%
2022/12/02240.50740.7740.50-59,993-0.05%
2022/12/01240.75240.8540.50010,0170.00%
2022/11/30540.45540.3040.2509,9430.00%
2022/11/2900.00140.0040.15-19,927-0.01%
2022/11/282.339.7100.0039.552.39,9580.02%
2022/11/25140.35340.4040.00-210,050-0.02%
2022/11/2400.00240.1040.05-210,023-0.02%
2022/11/23439.89139.9039.85310,0150.03%
2022/11/22139.70339.9039.80-210,063-0.02%
2022/11/212.139.9000.0040.152.110,0880.02%
2022/11/18740.7100.0039.90710,0790.07%
2022/11/174141.045.140.6541.1035.99,9840.36%
2022/11/161841.40541.8040.85139,8730.13%
2022/11/1514.141.458.641.4741.305.59,5700.06%
2022/11/14740.041740.4140.80-109,242-0.11%
2022/11/11339.28939.4139.25-69,020-0.07%
2022/11/09140.0500.0039.6019,3240.01%
2022/11/0800.00639.5239.45-69,820-0.06%
2022/11/07238.4829.138.4239.40-27.110,501-0.26%
2022/11/0412.137.35737.3137.455.110,3170.05%
2022/11/031737.584137.4637.70-2410,263-0.23%
2022/11/021338.1700.0038.051310,2780.13%
2022/11/01437.54237.4037.60210,2590.02%
2022/10/31337.65537.4537.75-210,240-0.02%
2022/10/28538.1500.0037.80510,2520.05%
2022/10/276038.55938.5838.855110,2830.50%
2022/10/26238.2000.0038.15210,4340.02%
2022/10/25238.3023.538.2338.75-21.510,655-0.20%
2022/10/24239.05639.0738.70-410,661-0.04%
2022/10/2100.000.138.7538.45-0.110,6100.00%
2022/10/200.137.401.238.5938.65-1.110,581-0.01%
2022/10/196.238.5500.0038.156.210,5440.06%
2022/10/184.338.900.238.9538.904.110,6890.04%
2022/10/177.238.2400.0039.107.210,7300.07%
2022/10/1400.00639.1239.10-610,733-0.06%
2022/10/13538.801337.4337.20-810,777-0.07%
2022/10/12138.90138.3039.00010,8660.00%
2022/10/1100.004.738.6638.45-4.710,944-0.04%
2022/10/07539.20539.1039.20010,8900.00%
2022/10/060.239.200.239.2039.20010,9210.00%
2022/10/05539.41739.3639.20-210,898-0.02%
2022/10/0400.003.339.0039.30-3.310,783-0.03%
2022/10/035.337.734.137.0838.101.210,6610.01%
2022/09/301.137.613.437.4337.80-2.310,679-0.02%
2022/09/2900.00135.8535.90-110,539-0.01%
2022/09/28436.36535.3535.25-110,558-0.01%
2022/09/27137.15036.7537.10110,4530.01%
2022/09/26537.54137.3037.20410,4540.04%
2022/09/23139.30539.4039.00-410,523-0.04%
2022/09/221.538.40138.9039.000.510,5880.00%
2022/09/21639.18139.7038.85510,5740.05%
2022/09/19239.45239.2539.00010,5910.00%
2022/09/162.439.4000.0039.002.410,6710.02%
2022/09/15139.854.139.8039.60-3.110,794-0.03%
2022/09/142.238.8933.139.3039.55-30.910,933-0.28%
2022/09/132.139.804.339.8140.00-2.311,066-0.02%
2022/09/12339.782.139.8539.850.911,3560.01%
2022/09/08338.721538.6639.10-1211,407-0.11%
2022/09/07637.581.137.6637.504.911,5080.04%
2022/09/065.537.6000.0037.805.511,5850.05%
2022/09/050.938.18238.0537.85-1.111,855-0.01%
2022/09/025.538.1700.0038.055.512,0130.05%
2022/09/01538.781738.5538.65-1211,982-0.10%
2022/08/31139.4500.0039.55111,8770.01%
2022/08/30239.60439.6039.70-211,907-0.02%
2022/08/291339.202.239.4539.4010.811,9030.09%
2022/08/26140.70340.7340.45-211,929-0.02%
2022/08/253.140.283440.2940.35-30.911,897-0.26%
2022/08/243.340.2710.340.5540.15-711,867-0.06%
2022/08/234.339.71139.5539.853.311,8260.03%
2022/08/22140.20140.1540.15011,8530.00%
2022/08/19440.68140.5040.65311,9420.03%
2022/08/184140.5816.440.5640.6524.711,9300.21%
2022/08/171039.902739.8839.55-1711,527-0.15%
2022/08/164239.461239.2839.203011,4150.26%
2022/08/1557.239.453339.7639.9024.211,3310.21%
2022/08/122338.135138.3639.15-2810,931-0.26%
2022/08/111535.63135.6535.701410,4850.13%
2022/08/10135.00535.2535.20-410,598-0.04%
2022/08/09535.0100.0035.15510,6710.05%
2022/08/0800.001335.1035.40-1310,751-0.12%
2022/08/05334.758.234.8034.90-5.210,838-0.05%
2022/08/044.133.943134.0134.35-26.911,011-0.24%
2022/08/032434.75334.5334.502111,3530.18%
2022/08/021535.43235.0835.101311,5330.11%
2022/08/01735.87636.2836.20111,5410.01%
2022/07/291334.89534.7734.90811,4730.07%
2022/07/281935.1700.0034.901911,6640.16%
2022/07/271634.89234.9835.401411,8560.12%
2022/07/262235.3100.0035.102212,0060.18%
2022/07/2534.535.86636.0336.0028.512,1540.23%
2022/07/223334.96234.9534.903112,1730.25%
2022/07/21834.69134.9035.05712,4960.06%
2022/07/20734.7114.134.8034.85-7.113,085-0.05%
2022/07/1911.135.93836.1036.053.113,2220.02%
2022/07/18334.35434.6535.10-113,270-0.01%
2022/07/1527.133.870.534.1033.9526.613,5810.20%
2022/07/133634.20234.1333.803414,4500.24%
2022/07/12334.1500.0033.80315,0700.02%
2022/07/11934.7000.0034.75916,4320.05%
2022/07/08335.25235.3535.20117,5180.01%
2022/07/07433.682.533.9634.151.517,9600.01%
2022/07/06633.68133.3533.20518,2620.03%
2022/07/05533.63934.0234.30-418,742-0.02%
2022/07/041233.223.433.5733.408.719,0640.05%
2022/07/011333.63534.1233.10819,1820.04%
2022/06/30534.061433.9133.85-919,088-0.05%
2022/06/291435.35235.4035.251219,0440.06%
2022/06/281635.54135.5535.551519,1230.08%
2022/06/276036.21336.0536.255719,2470.30%
2022/06/24435.06235.1335.00219,4340.01%
2022/06/23235.03935.1534.90-719,826-0.04%
2022/06/223.136.62235.7335.301.119,9390.01%
2022/06/21236.33336.5537.10-120,0520.00%
2022/06/2013.136.87236.1635.4011.120,0630.06%
2022/06/176.138.29238.0538.054.120,0800.02%
2022/06/1627.139.68739.4938.5520.120,3020.10%
2022/06/15139.90140.1040.05020,1770.00%
2022/06/148.240.14640.6240.102.220,1860.01%
2022/06/131141.7900.0041.551120,1890.05%
2022/06/10142.9500.0043.05120,3200.00%
2022/06/09143.45143.6043.50020,5010.00%
2022/06/0800.00243.9343.65-220,746-0.01%
2022/06/0700.00043.6043.60021,1270.00%
2022/06/06243.101143.4143.50-921,937-0.04%
2022/06/021943.1100.0043.051923,2760.08%
2022/06/01643.431443.4443.50-824,187-0.03%
2022/05/31843.457043.4543.40-6224,685-0.25%
2022/05/3000.00343.9343.95-325,052-0.01%
2022/05/273442.93343.2343.303125,9720.12%
2022/05/261343.74143.1043.101227,4340.04%
2022/05/255.543.882343.8444.00-17.528,106-0.06%
2022/05/241844.869.145.0644.108.928,7130.03%
2022/05/23144.10744.6944.75-629,280-0.02%
2022/05/20843.7523.343.7644.00-15.330,567-0.05%
2022/05/1919.342.592142.5242.80-1.732,307-0.01%
2022/05/18144.55244.2344.35-132,1930.00%
2022/05/177043.59244.1343.406832,3400.21%
2022/05/16343.485043.7043.40-4732,550-0.14%
2022/05/131743.82143.9544.051632,7780.05%
2022/05/1200.00743.2943.20-732,971-0.02%
2022/05/111344.571144.4444.20233,2470.01%
2022/05/10342.521242.3543.25-933,356-0.03%
2022/05/09243.78243.8843.70033,6750.00%
2022/05/06244.85145.0045.00133,9970.00%
2022/05/0500.001345.4845.90-1334,340-0.04%
2022/05/041044.44344.3244.25734,1840.02%
2022/05/03344.18444.3444.80-134,1350.00%
2022/04/297.544.5900.0044.407.534,1730.02%
2022/04/28244.45144.6544.40134,6620.00%
2022/04/2716.344.704944.6944.40-32.734,657-0.09%
2022/04/267946.61946.6946.207034,3310.20%
2022/04/2521.248.64548.7548.5016.233,6740.05%
2022/04/22850.2600.0050.20833,3460.02%
2022/04/213051.372150.9650.60933,1090.03%
2022/04/209.552.945752.6052.20-47.532,891-0.14%
2022/04/19353.008.153.6053.90-5.132,581-0.02%
2022/04/1864.155.122254.2653.0042.132,1840.13%
2022/04/156955.35106.255.4855.00-37.231,634-0.12% 大賣/
2022/04/14954.10146.153.6154.00-137.130,359-0.45% 大賣/鉅額交易
2022/04/13552.4264.552.2353.00-59.529,278-0.20%
2022/04/121051.411452.0351.70-428,859-0.01%
2022/04/112251.502351.4951.70-128,6400.00%
2022/04/081449.5822.250.3851.00-8.228,184-0.03%
2022/04/0716.249.22749.1648.759.227,8810.03%
2022/04/061.649.58249.5349.80-0.427,7340.00%
2022/04/011.249.346.449.4549.50-5.227,704-0.02%
2022/03/3111.549.1400.0049.0011.527,7830.04%
2022/03/305.148.759.348.8449.35-4.227,849-0.02%
2022/03/2925.349.391249.5749.0013.327,7710.05%
2022/03/2824.549.65649.8349.9518.527,6940.07%
2022/03/25251.70551.8252.20-327,615-0.01%
2022/03/24351.60451.7551.70-127,8790.00%
2022/03/234.150.77550.9451.20-128,1760.00%
2022/03/228.251.181151.0750.90-2.828,074-0.01%
2022/03/211750.621950.4850.20-227,802-0.01%
2022/03/182.249.26549.4249.40-2.827,719-0.01%
2022/03/17748.99149.3049.05628,0020.02%
2022/03/16648.93449.1148.65228,0870.01%
2022/03/15648.751748.7748.40-1127,987-0.04%
2022/03/141749.9800.0050.301728,4510.06%
2022/03/11650.2313.150.1649.90-7.128,866-0.02%
2022/03/1037.249.713449.4249.753.228,8190.01%
2022/03/0970.349.545149.5249.4519.328,5460.07%
2022/03/084052.022352.6750.101727,9090.06%
2022/03/072452.861452.8452.701026,6100.04%
2022/03/04653.58353.9353.30325,9750.01%
2022/03/03553.762253.4553.70-1725,921-0.07%
2022/03/023653.6643.153.7453.30-7.126,163-0.03%
2022/03/01189.554.2848.754.6853.10140.825,8060.55% 大買/鉅額交易
2022/02/2515.451.933451.9052.40-18.625,171-0.07%
2022/02/2428.450.8631.250.5150.00-2.824,996-0.01%
2022/02/2323.652.4011.152.3752.2012.524,4770.05%
2022/02/2244.652.654552.4151.50-0.524,0430.00%
2022/02/2126.252.4349.252.6453.00-2322,923-0.10%
2022/02/1800.001549.1349.35-1521,290-0.07%
2022/02/171348.97106.548.7748.70-93.521,620-0.43% 大賣/
2022/02/16448.8018.149.0648.60-14.121,735-0.06%
2022/02/153549.143049.4548.85522,3060.02%
2022/02/146.148.5225.648.6349.00-19.523,658-0.08%
2022/02/1110.149.2722.249.2249.00-12.123,657-0.05%
2022/02/1027.649.2924.149.4049.053.524,7680.01%
2022/02/09848.672748.5948.50-1926,164-0.07%
2022/02/0813.647.6423.247.7548.05-9.725,747-0.04%
2022/02/077.146.6516.146.0147.50-9.125,531-0.04%
2022/01/26544.10244.3344.10325,2520.01%
2022/01/251944.57644.7244.201325,6590.05%
2022/01/243344.66844.7244.702526,5490.09%
2022/01/2157.245.6330.145.9145.5527.126,7510.10%
2022/01/201444.6710.244.8245.453.826,3410.01%
2022/01/199.243.87344.0343.706.226,6470.02%
2022/01/1800.000.144.5044.35-0.126,7150.00%
2022/01/171644.11544.1544.201126,7770.04%
2022/01/1431.144.5700.0044.2531.127,1000.11%
2022/01/1300.002645.3145.15-2627,489-0.09%
2022/01/12644.47444.5544.55227,4550.01%
2022/01/11544.1400.0044.10527,5130.02%
2022/01/103.144.052344.0044.05-19.927,959-0.07%
2022/01/071944.95145.4044.601828,0850.06%
2022/01/06345.1200.0045.20328,2760.01%
2022/01/054.445.35345.8245.051.428,6270.00%
2022/01/0412.345.330.145.3545.3012.328,8110.04%
2022/01/0317.145.90545.8245.8012.128,9480.04%
2021/12/304.446.31146.3546.253.429,0920.01%
2021/12/2900.00546.4546.35-529,190-0.02%
2021/12/28446.2300.0046.35429,3520.01%
2021/12/2711.246.2200.0046.1511.229,7120.04%
2021/12/245.247.28947.3346.80-3.829,868-0.01%
2021/12/231.747.3900.0047.351.729,9940.01%
2021/12/22247.58248.0047.45030,2620.00%
2021/12/2125.547.70447.9447.9021.530,2520.07%
2021/12/202748.3526.748.7448.750.330,0130.00%
2021/12/179.347.901548.0047.65-5.729,641-0.02%
2021/12/16147.0000.0047.10129,2470.00%
2021/12/15346.97647.1347.00-329,461-0.01%
2021/12/149.147.101647.1146.70-729,633-0.02%
2021/12/139.147.9810.148.1347.90-1.129,6230.00%
2021/12/10647.10247.5047.00429,5090.01%
2021/12/09747.362347.8047.30-1629,827-0.05%
2021/12/0815.148.102.148.8947.601330,3110.04%
2021/12/072046.732147.4147.95-129,9910.00%
2021/12/0616.246.353946.3646.20-22.929,525-0.08%
2021/12/03346.500.146.4546.202.929,6050.01%
2021/12/02346.12446.2546.30-129,8600.00%
2021/12/01146.152.746.4246.20-1.729,959-0.01%
2021/11/303.746.15546.2146.05-1.330,0630.00%
2021/11/2928.245.991146.4346.2017.230,0100.06%
2021/11/26947.771547.8447.75-630,027-0.02%
2021/11/2527.447.8637.147.5047.65-9.629,704-0.03%
2021/11/2440.247.5627.247.3547.051329,5650.04%
2021/11/239.245.9325.345.8845.65-16.229,073-0.06%
2021/11/22444.1624.244.5344.65-20.229,884-0.07%
2021/11/1932.144.242943.7843.703.130,0300.01%
2021/11/1810.244.605244.7544.55-41.930,294-0.14%
2021/11/179.945.6010345.7145.05-93.130,370-0.31% 大賣/
2021/11/1630.146.421445.8145.4516.130,5460.05%
2021/11/1511.247.1311.646.8846.75-0.430,4840.00%
2021/11/126349.032648.3648.303731,1170.12%
2021/11/115149.5862.550.1749.40-11.431,100-0.04%
2021/11/1013.246.731246.8946.751.230,0320.00%
2021/11/0964.547.2959.247.1946.905.330,3770.02%
2021/11/082545.4610545.9346.35-8029,604-0.27% 大賣/
2021/11/05442.1600.0042.15428,9420.01%
2021/11/041.642.041342.3342.55-11.429,010-0.04%
2021/11/03841.31941.4641.75-129,3280.00%
2021/11/022940.5126.140.3840.30329,3480.01%
2021/11/018241.7757.141.2541.102529,1880.09%
2021/10/291344.04744.3444.15628,5250.02%
2021/10/28344.938.844.9744.95-5.828,490-0.02%
2021/10/271444.90845.1145.10628,6760.02%
2021/10/261245.641245.5345.15028,8610.00%
2021/10/25145.65245.3345.15-129,4020.00%
2021/10/2223.145.811245.3945.0511.130,2610.04%
2021/10/2100.006646.3746.30-6630,821-0.21%
2021/10/20244.5311.144.6044.55-9.131,203-0.03%
2021/10/191544.45244.7044.501331,9610.04%
2021/10/18245.20445.8545.00-233,279-0.01%
2021/10/15744.91644.9644.90134,4790.00%
2021/10/14544.551544.7344.75-1035,965-0.03%
2021/10/13344.421244.6344.60-938,464-0.02%
2021/10/12444.68344.5844.60139,3560.00%
2021/10/081.544.4700.0044.551.540,5080.00%
2021/10/07344.471644.4644.65-1341,538-0.03%
2021/10/06444.50344.3244.45143,3050.00%
2021/10/05144.55144.3544.90045,7290.00%
2021/10/04444.84544.2744.20-146,5990.00%
2021/10/01545.13145.0545.10447,9590.01%
2021/09/301245.54345.7545.85949,9150.02%
2021/09/29345.20245.0045.00151,4030.00%
2021/09/28944.9900.0045.00953,5700.02%
2021/09/271445.43146.3045.301357,4800.02%
2021/09/242745.812945.7345.70-262,1670.00%
2021/09/231445.651146.0545.80369,6010.00%
2021/09/223145.492745.7645.75476,8360.01%
2021/09/171848.07347.9247.751580,7880.02%
2021/09/16348.92149.2048.40282,9680.00%
2021/09/151648.601248.5048.75483,4890.00%
2021/09/148649.555549.1749.303184,9680.04%
2021/09/131449.775649.9950.50-4286,300-0.05%
2021/09/101348.833149.1448.75-1886,105-0.02%
2021/09/092647.6400.0047.902686,1480.03%
2021/09/081447.69547.8647.05986,5920.01%
2021/09/072448.942249.7348.35286,8710.00%
2021/09/06349.651249.6349.20-986,924-0.01%
2021/09/033149.291849.3848.851387,2860.01%
2021/09/022349.43949.4248.601487,9050.02%
2021/09/0122.150.977.450.7750.2014.788,5830.02%
2021/08/31850.0412.250.2650.60-4.288,6700.00%
2021/08/306350.40450.3849.955989,4280.07%
2021/08/27748.662649.6350.20-1990,186-0.02%
2021/08/264450.193850.8949.00690,9290.01%
2021/08/2510.448.09248.0848.108.492,2750.01%
2021/08/241347.29447.6548.35993,5450.01%
2021/08/23447.76247.9547.70296,1020.00%
2021/08/20446.301046.2046.00-697,374-0.01%
2021/08/191047.47847.8846.55298,0810.00%
2021/08/182847.071046.5748.551898,3530.02%
2021/08/1712.548.48247.2847.0010.597,9100.01%
2021/08/162851.432451.0550.40497,8630.00%
2021/08/1320.152.481552.2452.305.198,6130.01%
2021/08/122052.654253.1253.50-2299,398-0.02%
2021/08/113452.102352.2950.9011100,4200.01%
2021/08/10651.02151.7050.90599,8180.01%
2021/08/094551.813051.9751.5015101,0400.01%
2021/08/06551.16351.7751.002102,1820.00%
2021/08/051851.35651.4850.9012103,9660.01%
2021/08/0414.452.55252.9552.2012.4105,2300.01%
2021/08/03853.28153.2053.507108,3850.01%
2021/08/021253.15853.3954.104110,9710.00%
2021/07/302453.133052.6052.00-6111,955-0.01%
2021/07/291553.0319.152.4653.60-4.1113,1920.00%
2021/07/283452.1135.151.9451.30-1.1114,0790.00%
2021/07/2738.252.162152.5251.6017.2115,1280.01%
2021/07/262053.2153.353.2352.80-33.3116,132-0.03%
2021/07/2319.254.6431.254.9855.20-12116,839-0.01%
2021/07/2248.155.5152.454.9853.60-4.3116,6050.00%
2021/07/21112.359.4677.358.9256.5035.1116,0670.03% 大買/
2021/07/203358.465559.0958.40-22115,458-0.02%
2021/07/19118.260.4084.660.3860.0033.6115,1030.03% 大買/
2021/07/1626.758.5122.258.5858.304.5115,6840.00%
2021/07/1532.256.5137.256.9758.50-5116,1770.00%
2021/07/1442.254.542755.0954.4015.2116,2780.01%
2021/07/1352.157.8653.458.4256.30-1.3116,5040.00%
2021/07/1270.159.1350.160.5159.6020116,1410.02%
2021/07/0913.157.161157.3956.902.1114,3180.00%
2021/07/084857.8362.358.2858.00-14.3115,233-0.01%
2021/07/0775.258.047157.6257.104.2114,2840.00%
2021/07/063960.086360.3959.50-24113,346-0.02%
2021/07/0584.161.506561.3560.5019.1112,7740.02%
2021/07/02140.161.24108.361.3559.9031.8112,5170.03% 大買/大賣/
2021/07/01139.260.3720260.2260.30-62.8110,796-0.06% 大買/大賣/
2021/06/30339.161.05327.261.6059.5011.9106,5510.01% 大買/大賣/
2021/06/29176.156.02235.156.5857.90-5999,335-0.06% 大買/大賣/
2021/06/2818151.2414051.1752.704192,2520.04% 大買/大賣/
2021/06/259048.486648.5947.952488,2750.03%
2021/06/242347.222246.9946.50186,0980.00%
2021/06/2388.247.979248.2245.80-3.885,3320.00%
2021/06/225847.095047.4648.00883,6040.01%
2021/06/21943.9229.144.5043.80-20.181,795-0.02%
2021/06/1811.145.4315.145.5645.50-481,4000.00%
2021/06/171446.491446.3945.95080,9590.00%
2021/06/165446.851346.3045.754180,4040.05%
2021/06/15645.621646.3247.05-1079,901-0.01%
2021/06/112546.562646.6745.95-179,5160.00%
2021/06/101945.362845.5246.55-979,163-0.01%
2021/06/092046.442846.3145.75-878,380-0.01%
2021/06/081548.361448.3347.80177,6280.00%
2021/06/072747.411747.5647.601077,2280.01%
2021/06/044649.056049.2548.60-1476,205-0.02%
2021/06/036849.435349.0548.801575,2530.02%
2021/06/0287.149.12125.149.1949.05-3874,534-0.05% 大賣/
2021/06/017946.669546.8047.90-1672,757-0.02%
2021/05/3113947.7410847.8746.003172,9200.04% 大買/大賣/
2021/05/283244.4068.544.7144.95-36.570,381-0.05%
2021/05/2710341.728541.5340.901869,0910.03% 大買/
2021/05/261339.9526.440.1340.70-13.468,443-0.02%
2021/05/251639.682939.5239.75-1367,979-0.02%
2021/05/241740.281839.9140.20-167,8630.00%
2021/05/215439.995040.1140.30467,9580.01%
2021/05/20131.540.34136.139.9639.50-4.666,983-0.01% 大買/大賣/
2021/05/198140.7484.140.9841.50-3.165,7210.00%
2021/05/18136.601837.6637.75-1764,142-0.03%
2021/05/1734.434.4014534.5334.35-110.663,937-0.17% 大賣/鉅額交易
2021/05/144638.016737.4437.40-2162,629-0.03%
2021/05/136840.173539.6739.353360,8920.05%
2021/05/129345.934144.5943.705258,9310.09%
2021/05/11139.151.59261.651.8548.55-122.557,459-0.21% 大買/大賣/鉅額交易
2021/05/1061.552.21149.452.1653.00-87.954,145-0.16% 大賣/
2021/05/072849.443148.9549.40-351,262-0.01%
2021/05/065448.977848.3549.45-2449,859-0.05%
2021/05/053745.373946.5045.95-248,1260.00%
2021/05/048044.374445.9443.703646,6970.08%
2021/05/03107.549.5310750.0548.450.545,0150.00% 大買/大賣/
2021/04/2927348.1372.148.4948.00200.943,3820.46% 大買/鉅額交易
2021/04/2819.146.831646.7346.453.141,9220.01%
2021/04/2713.148.401448.2847.85-141,6420.00%
2021/04/263947.897847.6448.70-3940,781-0.10%
2021/04/237146.378946.5045.70-1839,893-0.05%
2021/04/2216350.5074.151.2148.3088.938,9420.23% 大買/
2021/04/2115846.7496.446.6348.0061.635,7410.17% 大買/
2021/04/2057.145.6350.146.1546.506.934,5400.02%
2021/04/194344.9684.145.8046.05-41.133,267-0.12%
2021/04/1652.141.7564.141.7541.90-1231,918-0.04%
2021/04/1529.140.3316.240.5840.1512.930,4970.04%
2021/04/14124.340.3615240.3939.95-27.830,141-0.09% 大買/大賣/
2021/04/136639.923140.2939.553528,5210.12%
2021/04/1223.140.504540.6840.80-2228,017-0.08%
2021/04/096439.8144.139.4338.5019.926,9270.07%
2021/04/08157.139.18124.239.7139.353326,0310.13% 大買/大賣/
2021/04/0773.236.82143.537.0837.85-70.324,214-0.29% 大賣/
2021/04/0600.0014.234.3034.45-14.222,297-0.06%
2021/04/012.131.271531.4231.35-1322,073-0.06%
2021/03/31931.33831.6131.35122,1070.00%
2021/03/30831.151930.7131.10-1121,953-0.05%
2021/03/29330.534430.5430.50-4122,022-0.19%
2021/03/26229.95130.0029.80123,0360.00%
2021/03/25229.651029.8029.65-823,726-0.03%
2021/03/2411.229.37729.4029.404.224,1430.02%
2021/03/23329.7700.0029.90324,4090.01%
2021/03/221029.60629.5829.70424,9260.02%
2021/03/1900.001129.3529.35-1125,487-0.04%
2021/03/1800.002129.6529.75-2125,978-0.08%
2021/03/172129.4900.0029.702126,9730.08%
2021/03/1644.129.87229.6029.5542.128,2970.15%
2021/03/15130.35230.4030.35-128,8180.00%
2021/03/12830.31330.3230.60529,2250.02%
2021/03/111130.661430.9330.60-330,507-0.01%
2021/03/10530.3500.0030.40531,5050.02%
2021/03/09730.441730.5430.35-1032,527-0.03%
2021/03/081329.90729.9429.55632,6580.02%
2021/03/0538.230.831530.7330.2023.232,9690.07%
2021/03/0420.132.9758.633.0432.80-38.533,058-0.12%
2021/03/031431.122731.2531.60-1332,025-0.04%
2021/03/022631.431131.6130.451533,2050.05%
2021/02/262031.654131.2031.20-2133,433-0.06%
2021/02/25330.82731.0630.90-433,046-0.01%
2021/02/243130.5910130.7830.35-7033,029-0.21% 大賣/
2021/02/234330.862530.8730.851832,7140.06%
2021/02/223.129.25829.0129.45-4.932,028-0.02%
2021/02/1900.00827.7928.20-831,837-0.03%
2021/02/181227.802327.9527.85-1131,859-0.03%
2021/02/17926.632327.1227.65-1431,818-0.04%
2021/02/051525.40525.5825.501031,5450.03%
2021/02/04925.85925.7725.90031,6990.00%
2021/02/031425.84325.8725.701131,9280.03%
2021/02/022925.993126.2126.45-232,400-0.01%
2021/02/01926.01825.6526.20132,7750.00%
2021/01/292125.211.125.2025.102033,0130.06%
2021/01/28325.75325.2525.40033,3320.00%
2021/01/272226.452125.9425.80133,8940.00%
2021/01/261026.541926.9226.80-935,106-0.03%
2021/01/254426.7316.226.6127.1527.835,7250.08%
2021/01/221025.56625.4825.90436,2130.01%
2021/01/21426.003.126.1025.900.936,3650.00%
2021/01/201425.842126.0625.85-737,058-0.02%
2021/01/196.627.37327.6027.103.636,7440.01%
2021/01/181127.40627.4527.45536,6410.01%
2021/01/151427.951727.8727.95-336,487-0.01%
2021/01/141329.07529.1728.65836,2650.02%
2021/01/133228.90728.9828.652536,3060.07%
2021/01/1222.229.881329.7829.659.235,7760.03%
2021/01/1100.00430.8530.85-435,532-0.01%
2021/01/08730.85330.6330.85435,3980.01%
2021/01/0727.830.381830.3330.809.835,2500.03%
2021/01/061129.98230.2329.90934,9620.03%
2021/01/054731.547631.5030.90-2935,339-0.08%
2021/01/0425.130.89330.7831.0022.135,4000.06%
2020/12/315330.652331.0831.303035,2060.09%
2020/12/301631.281631.6830.95034,8960.00%
2020/12/291231.085030.9031.00-3834,474-0.11%
2020/12/284730.401230.3730.253534,0010.10%
2020/12/252030.62730.8130.651333,5850.04%
2020/12/245131.532331.4531.102833,1980.08%
2020/12/233231.082531.3231.25732,9860.02%
2020/12/2215232.114632.1630.8510632,6670.32% 大買/鉅額交易
2020/12/212332.5712.432.4732.4010.631,4400.03%
2020/12/181031.881732.0631.85-730,695-0.02%
2020/12/17931.684431.9232.00-3530,285-0.12%
2020/12/163531.672631.7232.00929,9470.03%
2020/12/151231.31931.5630.95329,3430.01%
2020/12/144231.1615.331.2430.9026.728,7540.09%
2020/12/1132.131.9541.431.9931.35-9.328,210-0.03%
2020/12/1045.432.7779.133.0032.10-33.627,234-0.12%
2020/12/094532.082831.8032.001725,9150.07%
2020/12/0810.231.20831.2331.102.225,3200.01%
2020/12/079631.636332.3731.003324,8610.13%
2020/12/043530.442630.3930.60923,4940.04%
2020/12/037328.98122.229.1129.20-49.222,316-0.22% 大賣/
2020/12/02628.081328.0527.80-721,321-0.03%
2020/12/016528.3528.227.9927.9536.820,9500.18%
2020/11/305628.1272.828.1228.10-16.820,195-0.08%
2020/11/272026.5411.326.7026.858.719,1820.05%
2020/11/2667.125.55104.226.1526.35-37.118,505-0.20% 大賣/
2020/11/25124.2025.324.5224.85-24.316,813-0.14%
2020/11/241123.7900.0023.751116,3030.07%
2020/11/23124.200.124.1324.300.916,1400.01%
2020/11/201223.84423.9023.75815,8430.05%
2020/11/192024.04424.0924.051615,6360.10%
2020/11/18224.554.324.5524.60-2.315,415-0.01%
2020/11/17224.602.124.4824.65-0.115,2200.00%
2020/11/16424.00324.0524.15115,1860.01%
2020/11/13824.36324.3524.15515,0490.03%
2020/11/121224.281724.6724.75-514,918-0.03%
2020/11/11924.961124.7624.65-214,680-0.01%
2020/11/10825.0815.325.1824.90-7.314,494-0.05%
2020/11/09424.351724.8224.85-1313,952-0.09%
2020/11/061224.101624.2724.10-413,465-0.03%
2020/11/053.124.012224.2823.85-18.913,083-0.14%
2020/11/047.123.9736.423.8924.50-29.312,721-0.23%
2020/11/033723.7518.523.8724.1018.512,0870.15%
2020/11/022522.922323.0023.15210,6690.02%
2020/10/305.722.141422.2121.90-8.39,912-0.08%
2020/10/29522.80722.9622.65-29,077-0.02%
2020/10/281922.733922.9022.90-208,635-0.23%
2020/10/27121.50121.3521.5007,7620.00%
2020/10/23120.65821.1621.00-77,646-0.09%
2020/10/221320.7400.0020.65137,5900.17%
2020/10/21521.411021.4221.30-57,424-0.07%
2020/10/20120.55120.3520.3507,1860.00%
2020/10/19620.9300.0020.8067,1180.08%
2020/10/161421.1200.0021.15147,0490.20%
2020/10/15221.4800.0021.6026,9760.03%
2020/10/14222.10422.0522.00-26,894-0.03%
2020/10/13822.23722.4122.3016,7910.01%
2020/10/1200.003221.7222.00-326,033-0.53%
2020/10/08119.80420.0420.00-35,673-0.05%
2020/10/06719.9700.0019.9075,8320.12%
2020/09/3000.00019.7519.6505,9960.00%
2020/09/2800.00119.1019.05-15,984-0.02%
2020/09/25419.05119.0518.9536,0210.05%
2020/09/241119.2300.0019.10116,0060.18%
2020/09/231120.0200.0020.00115,9530.18%
2020/09/22120.0000.0020.2015,9920.02%
2020/09/211420.731020.6520.6546,1790.06%
2020/09/1800.00021.0021.0006,4850.00%
2020/09/171320.87320.7320.75106,7860.15%
2020/09/161120.55120.3520.60107,0680.14%
2020/09/15320.4800.0020.5037,3560.04%
2020/09/141020.78120.6520.7097,5880.12%
2020/09/111721.55321.3021.40147,4950.19%
2020/09/1000.00322.9022.90-37,258-0.04%
2020/09/09122.651222.7722.85-117,234-0.15%
2020/09/07121.65322.5222.45-27,304-0.03%
2020/09/0400.00121.5521.65-17,277-0.01%
2020/09/03422.2600.0022.1047,2590.06%
2020/09/02322.1500.0022.4037,2500.04%
2020/09/0100.00721.7021.70-77,186-0.10%
2020/08/28821.2700.0021.2587,1540.11%
2020/08/2700.00121.1021.00-17,174-0.01%
2020/08/2500.00721.5921.60-77,170-0.10%
2020/08/24121.50821.3121.45-77,229-0.10%
2020/08/21521.03120.9021.3547,3160.05%
2020/08/20720.01120.5020.5567,2880.08%
2020/08/19121.0000.0020.8517,1410.01%
2020/08/181321.4300.0021.40137,0740.18%
2020/08/171221.2300.0021.35127,1020.17%
2020/08/14621.6000.0021.6067,0790.08%
2020/08/13221.6800.0021.8027,0620.03%
2020/08/11522.68123.0022.2046,9870.06%
2020/08/101022.4100.0022.50106,9160.14%
2020/08/061022.5500.0022.70106,8950.15%
2020/08/05322.9000.0022.7036,9240.04%
2020/08/03122.7500.0022.6516,9940.01%
2020/07/311223.1800.0023.25126,9900.17%
2020/07/2900.00122.6022.50-17,039-0.01%
2020/07/2800.00122.2022.00-17,185-0.01%
2020/07/27423.1300.0022.6547,2110.06%
2020/07/24124.0000.0023.8017,1900.01%
2020/07/23224.280.124.3524.251.97,2010.03%
2020/07/2200.00324.6024.60-37,312-0.04%
2020/07/21224.8000.0024.6027,3400.03%
2020/07/20324.1800.0024.5537,3410.04%
2020/07/17724.7000.0024.6077,3420.10%
2020/07/16125.0000.0025.0517,3710.01%
2020/07/14325.8300.0025.8037,4020.04%
2020/07/13526.24126.1526.0047,3300.05%
2020/07/10227.1000.0026.7027,2820.03%
2020/07/0900.00227.5327.30-27,226-0.03%
2020/07/0600.00126.8526.90-17,267-0.01%
2020/07/01727.14527.0027.1027,3750.03%
2020/06/3000.00526.9427.10-57,451-0.07%
2020/06/29625.6600.0026.3567,2460.08%
2020/06/241225.7800.0026.05126,9300.17%
2020/06/231025.2800.0025.40106,6500.15%
2020/06/22725.9900.0025.2576,3090.11%
2020/06/19926.3500.0026.0096,0230.15%
2020/06/18726.9600.0026.9575,7330.12%
2020/06/16427.1900.0027.3045,8030.07%
2020/06/15228.0000.0027.1525,9070.03%
2020/06/11127.95327.9027.55-25,802-0.03%
2020/06/10127.6000.0027.6515,7610.02%
2020/06/0900.00427.7827.80-45,891-0.07%
2020/06/08527.4300.0027.4055,9300.08%
2020/06/0500.00227.8527.70-25,995-0.03%
2020/05/29127.0000.0026.8516,0650.02%
2020/05/2800.00127.5527.45-16,074-0.02%
2020/05/27527.1900.0027.1056,0630.08%
2020/05/22327.05127.3027.0026,2120.03%
2020/05/20226.40126.0526.8516,1320.02%
2020/05/15125.5500.0025.5516,0730.02%
2020/05/14126.3000.0025.8016,0440.02%
2020/05/12626.8500.0026.8066,0090.10%
2020/05/1100.00127.2527.50-15,945-0.02%
2020/05/08227.0000.0026.9525,8990.03%
2020/05/0500.00627.4627.40-65,752-0.10%
2020/05/04226.85427.1527.50-25,677-0.04%
2020/04/3000.00426.5826.65-45,504-0.07%
2020/04/29226.55326.4026.30-15,449-0.02%
2020/04/28226.7500.0026.3025,4070.04%
2020/04/24325.2300.0025.4035,3470.06%
2020/04/23125.3000.0025.2015,3160.02%
2020/04/22225.00124.8025.5015,3150.02%
2020/04/20126.25126.3026.2505,2880.00%
2020/04/17125.7000.0025.5015,3370.02%
2020/04/15225.7000.0026.1525,2950.04%
2020/04/13425.2100.0025.2545,2380.08%
2020/04/10625.6100.0025.4065,2710.11%
2020/04/09325.022225.3025.40-195,270-0.36%
2020/04/08224.45324.3224.80-15,172-0.02%
2020/04/06124.00124.9524.3005,1040.00%
2020/04/013625.3400.0025.00365,0460.71%
2020/03/27126.7000.0026.7015,2790.02%
2020/03/25427.49227.7327.2025,7480.03%
2020/03/20125.0000.0025.6516,0010.02%
2020/03/19124.2000.0024.2015,9930.02%
2020/03/18127.2000.0026.8516,0040.02%
2020/03/1700.00526.5527.45-55,971-0.08%
2020/03/12129.9500.0030.0015,8030.02%
2020/03/1100.00130.5530.35-15,777-0.02%
2020/03/1000.00129.6030.05-15,682-0.02%
2020/03/0900.00229.9029.90-25,685-0.04%
2020/03/06329.98230.2530.0015,8250.02%
2020/03/03131.6000.0031.0015,7570.02%
2020/03/0200.00131.1531.40-15,709-0.02%
2020/02/2600.00331.1031.65-35,528-0.05%
2020/02/2400.00331.2031.20-35,476-0.05%
2020/02/2000.00131.2030.95-15,467-0.02%
2020/02/19131.10131.0031.1005,4820.00%
2020/02/18131.102031.0030.90-195,541-0.34%
2020/02/1400.00330.4030.45-35,730-0.05%
2020/02/13130.3000.0030.1515,7220.02%
2020/02/12229.7000.0029.8525,6950.04%
2020/02/11229.5000.0029.6025,6900.04%
2020/02/051029.2000.0029.10105,7200.17%
2020/02/04229.4000.0029.4025,7060.04%
2020/02/03129.00329.4829.35-25,708-0.04%
2020/01/3000.00129.9529.80-15,888-0.02%
2020/01/20131.1000.0031.1015,7740.02%
2020/01/1600.00231.6531.55-25,771-0.03%
2020/01/15131.7000.0031.6515,8140.02%
2020/01/141031.6500.0031.95105,8040.17%
2020/01/13331.6300.0031.9535,8230.05%
2020/01/1000.001031.2031.25-105,934-0.17%
2020/01/09330.70430.6430.60-15,892-0.02%
2020/01/08530.8000.0030.5055,8990.08%
2020/01/07231.3500.0031.2525,8590.03%
2020/01/06231.451031.5531.20-85,879-0.14%
2020/01/03531.4200.0031.4055,8420.09%
2019/12/301132.351032.2532.3015,8170.02%
2019/12/261031.9000.0031.80105,8150.17%
2019/12/2500.00732.4232.30-75,873-0.12%
2019/12/24732.17432.3032.6035,8720.05%
2019/12/23132.65132.7032.5505,7580.00%
2019/12/201031.45731.7031.7535,6490.05%
2019/12/19231.2500.0031.5525,4480.04%
2019/12/18831.321131.3031.40-35,345-0.06%
2019/12/17230.50130.6530.7015,1840.02%
2019/12/16730.75630.9030.8515,1030.02%
2019/12/13930.38130.3530.4584,9800.16%
2019/12/1100.00128.9529.25-14,899-0.02%
2019/12/10929.2900.0029.3094,8500.19%
2019/12/06130.4000.0030.7014,6700.02%
2019/12/05229.7800.0029.8024,5550.04%
2019/12/03229.30129.8529.9014,4300.02%
2019/11/28229.6000.0029.5524,2440.05%
2019/11/26129.7500.0029.6014,2070.02%
2019/11/25129.8000.0029.6014,1880.02%
2019/11/1500.00829.1029.50-84,528-0.18%
2019/11/14129.10129.5029.5004,5300.00%
2019/11/13131.3000.0030.8514,4190.02%
2019/11/12132.6500.0032.4014,3720.02%
2019/11/05133.15132.8032.9004,6970.00%
2019/11/0400.001232.6632.55-124,700-0.26%
2019/11/01133.0000.0033.0014,6780.02%
2019/10/31432.8300.0032.9044,6900.09%
2019/10/30432.581232.5832.50-84,689-0.17%
2019/10/29733.59533.4033.2524,6130.04%
2019/10/2800.00233.6533.60-24,485-0.04%
2019/10/25333.5200.0033.5034,5420.07%
2019/10/24533.8100.0033.8554,5360.11%
2019/10/231133.7700.0033.90114,5560.24%
2019/10/2200.00133.5033.30-14,585-0.02%
2019/10/17233.9300.0033.9524,5410.04%
2019/10/16134.0000.0033.8514,5440.02%
2019/10/0800.00133.6533.80-14,454-0.02%
2019/10/02133.1500.0033.2014,3080.02%
2019/10/01233.48233.6033.1004,2320.00%
2019/09/27235.00234.9334.7504,0710.00%
2019/09/26135.05136.2535.2503,9850.00%
2019/09/25836.2600.0036.0083,8660.21%
2019/09/241238.1100.0038.05123,6890.33%
2019/09/18139.6500.0039.4013,7940.03%
2019/09/17339.5700.0039.5033,9320.08%
2019/09/1600.00440.0039.95-44,111-0.10%
2019/09/09338.7300.0038.5034,3290.07%
2019/09/06138.9000.0038.8014,4130.02%
2019/09/05238.9000.0038.7524,4480.04%
2019/08/27138.2000.0038.1014,4310.02%
2019/08/26138.0000.0038.8014,3790.02%
2019/08/23238.2000.0038.1524,2870.05%
2019/08/2200.00139.3539.20-14,191-0.02%
2019/08/21140.5500.0040.5014,0890.02%
2019/08/20340.5300.0040.5034,0420.07%
2019/08/19241.15641.5541.40-44,031-0.10%
2019/08/16142.0000.0042.1014,1410.02%
2019/08/15142.20442.2042.05-34,154-0.07%
2019/08/13145.40845.4545.40-74,062-0.17%
2019/08/12345.7500.0045.7033,9590.08%
2019/08/08345.6500.0045.7033,9130.08%
2019/08/07145.7000.0045.7013,9190.03%
2019/08/0200.00145.9045.90-14,040-0.02%
2019/07/29346.7500.0046.5034,3510.07%
2019/07/25145.8000.0045.7014,3380.02%
2019/07/24146.40146.0046.0004,3520.00%
2019/07/2200.00647.0446.80-64,266-0.14%
2019/07/19546.25146.2546.3044,1520.10%
2019/07/18345.9200.0045.8534,1700.07%
2019/07/1700.00245.8045.75-24,206-0.05%
2019/07/09145.0500.0045.4514,7230.02%
2019/07/05145.101045.2045.10-94,909-0.18%
2019/07/0400.00545.1045.05-54,961-0.10%
2019/06/27645.98545.9645.9515,2570.02%
2019/06/2600.00146.4046.40-15,218-0.02%
2019/06/25146.30146.5546.7505,3010.00%
2019/06/24546.50645.9546.50-15,417-0.02%
2019/06/2100.00146.2546.40-15,328-0.02%
2019/06/19146.00146.0045.8005,2520.00%
2019/06/1800.00246.0046.00-25,337-0.04%
2019/06/14145.60545.4245.50-45,918-0.07%
2019/06/13145.0500.0045.1515,9610.02%
2019/06/12545.20844.7744.90-36,029-0.05%
2019/06/11944.86744.7445.0026,1420.03%
2019/06/1000.00144.2044.15-16,048-0.02%
2019/06/04243.9500.0043.9526,1140.03%
2019/06/030.243.8500.0043.900.26,1540.00%
2019/05/3100.00244.1544.05-26,207-0.03%
2019/05/3000.00144.0044.00-16,275-0.02%
2019/05/29144.1500.0044.1516,3550.02%
2019/05/24143.8500.0043.8016,4730.02%
2019/05/23245.151444.5244.05-126,541-0.18%
2019/05/2200.00544.5244.65-56,421-0.08%
2019/05/2100.00944.0144.20-96,469-0.14%
2019/05/201644.38444.6043.95126,4970.18%
2019/05/15143.9500.0043.9016,6840.01%
2019/05/14743.8900.0043.8076,8840.10%
2019/05/1300.00143.9543.70-17,035-0.01%
2019/05/10243.9000.0043.8527,1390.03%
2019/05/09143.80243.7543.85-17,167-0.01%
2019/05/08244.45444.0443.90-27,191-0.03%
2019/05/07144.50444.4044.25-37,231-0.04%
2019/05/06944.61444.6444.4057,4820.07%
2019/05/02544.20643.8543.80-17,425-0.01%
2019/04/29143.8000.0043.8517,5150.01%
2019/04/2600.00543.8443.70-57,565-0.07%
2019/04/25144.0500.0043.9017,6610.01%
2019/04/24144.00643.8843.85-57,751-0.06%
2019/04/22243.7000.0043.7527,9540.03%
2019/04/1900.000.443.7543.70-0.48,131-0.01%
2019/04/17143.8000.0043.9518,4240.01%
2019/04/1600.00443.6543.70-48,758-0.05%
2019/04/121243.8100.0044.00129,0870.13%
2019/04/11143.9500.0044.0019,1540.01%
2019/04/09244.38244.2044.2009,0930.00%
2019/04/0800.00145.4544.80-19,010-0.01%
2019/04/03145.3000.0045.7018,9510.01%
2019/04/02245.5000.0045.5529,2220.02%
2019/04/0100.00545.5045.10-59,445-0.05%
2019/03/291345.1700.0045.45139,6290.14%
2019/03/26245.80446.3545.55-29,681-0.02%
2019/03/25445.8100.0045.9549,6440.04%
2019/03/22446.1100.0046.1549,6170.04%
2019/03/2100.001547.2346.80-159,505-0.16%
2019/03/202946.374046.8247.25-119,335-0.12%
2019/03/19545.14345.2545.3028,8750.02%
2019/03/18444.14344.6844.6518,7580.01%
2019/03/15143.15143.9043.9008,7220.00%
2019/03/14442.98442.8543.4008,6730.00%
2019/03/1300.00643.3743.15-68,653-0.07%
2019/03/12243.8000.0043.5028,7000.02%
2019/03/1100.00243.7543.70-28,757-0.02%
2019/03/0800.00243.8543.85-28,866-0.02%
2019/03/06243.9500.0043.8529,3030.02%
2019/03/05244.68144.5044.1019,5060.01%
2019/03/04844.75144.7544.7079,8930.07%
2019/02/22243.6300.0043.60210,6470.02%
2019/02/21143.8000.0043.80110,5610.01%
2019/02/201043.8900.0044.051010,5510.09%
2019/02/19444.1100.0043.85410,4920.04%
2019/02/18443.85243.8043.75210,5550.02%
2019/02/15143.95143.9544.00010,7210.00%
2019/02/1400.002044.8044.55-2010,780-0.19%
2019/02/13645.20145.0045.65510,8030.05%
2019/02/12644.78345.4045.55310,6890.03%
2019/02/111243.8400.0043.951210,4920.11%
2019/01/3000.00243.6043.90-210,399-0.02%
2019/01/29343.93343.6343.65010,4560.00%
2019/01/28143.70143.7043.85010,5080.00%
2019/01/251444.25643.8443.85810,6320.08%
2019/01/242045.8100.0045.502010,5070.19%
2019/01/23145.20145.3045.40010,6020.00%
2019/01/2100.000.146.6046.65-0.110,8500.00%
2019/01/1700.00146.5546.10-111,343-0.01%
2019/01/1500.001048.0048.00-1011,916-0.08%
2019/01/1400.00547.0547.55-512,217-0.04%
2019/01/11347.45246.8047.55112,8170.01%
2019/01/1000.00247.6346.75-213,226-0.02%
2019/01/09646.86546.9647.20113,2560.01%
2019/01/08346.85746.3946.80-413,112-0.03%
2019/01/07844.281844.7345.00-1012,778-0.08%
2019/01/0400.002043.7043.80-2012,633-0.16%
2019/01/0300.00343.5043.30-312,793-0.02%
2019/01/02142.0500.0042.40112,9620.01%
2018/12/2700.001442.2942.05-1413,354-0.10%
2018/12/261441.64441.6542.001013,7060.07%
2018/12/25141.50641.4541.85-514,400-0.03%
2018/12/241942.32543.6542.001414,3740.10%
2018/12/22743.783744.2343.35-3014,453-0.21%
2018/12/217.143.69142.6542.856.114,6820.04%
2018/12/1400.00542.3842.30-516,742-0.03%
2018/12/12142.5000.0042.20117,0830.01%
2018/12/11142.00342.0042.05-217,110-0.01%
2018/12/10341.5000.0042.00317,1100.02%
2018/12/07641.75341.8042.00317,2890.02%
2018/12/06541.30342.0042.00217,3990.01%
2018/12/051342.5000.0042.351317,5020.07%
2018/12/04243.38143.7043.05117,5610.01%
2018/12/032643.36143.5543.502517,5740.14%
2018/11/30243.50143.6042.70117,5860.01%
2018/11/29743.66242.8542.85517,4710.03%
2018/11/28541.0400.0042.00517,6700.03%
2018/11/2700.00141.5542.05-117,497-0.01%
2018/11/26642.98140.1043.00517,1060.03%
2018/11/2300.00642.5542.95-616,518-0.04%
2018/11/22142.6500.0042.80116,6190.01%
2018/11/20144.4000.0044.40116,7730.01%
2018/11/19345.00345.4544.90016,9990.00%
2018/11/16344.75345.3044.65017,3400.00%
2018/11/15344.7500.0044.85317,3870.02%
2018/11/14345.702045.2845.10-1717,459-0.10%
2018/11/132344.54343.5045.452017,4340.11%
2018/11/12143.5000.0043.95117,6160.01%
2018/11/09346.0000.0045.80317,9490.02%
2018/11/0500.00246.0045.50-219,218-0.01%
2018/11/02946.04646.5845.35319,4660.02%
2018/10/3100.00043.4543.40019,7500.00%
2018/10/30443.1300.0043.15419,9670.02%
2018/10/291444.24443.6943.251019,8770.05%
2018/10/26444.70343.8543.30119,6830.01%
2018/10/25344.187.443.5843.20-4.419,475-0.02%
2018/10/241649.342648.0346.95-1019,131-0.05%
2018/10/222052.702451.8551.30-418,459-0.02%
2018/10/19451.252050.6651.30-1618,041-0.09%
2018/10/188.847.452648.1048.60-17.217,362-0.10%
2018/10/17448.61447.6146.00016,7990.00%
2018/10/16447.701247.6447.80-816,704-0.05%
2018/10/12746.56345.1247.05416,6350.02%
2018/10/112845.742046.2945.25816,8530.05%
2018/10/092649.882849.4050.20-216,566-0.01%
2018/10/08950.72149.4549.00816,2930.05%
2018/10/051349.593749.8150.60-2416,074-0.15%
2018/10/041650.752350.3351.30-715,838-0.04%
2018/10/034051.68350.8049.003715,4980.24%
2018/10/015452.75551.8053.104914,8040.33%
2018/09/28653.0027.153.9153.50-21.114,574-0.14%
2018/09/27552.721153.0054.80-614,303-0.04%
2018/09/262751.951153.1452.001614,0060.11%
2018/09/21152.50452.5353.20-313,491-0.02%
2018/09/202052.051451.5552.50613,1520.05%
2018/09/192148.442749.2550.30-612,459-0.05%
2018/09/18146.45844.9046.60-711,924-0.06%
2018/09/1700.003645.0644.80-3611,743-0.31%
2018/09/14144.1000.0044.15111,8350.01%
2018/09/13144.851744.7544.50-1611,874-0.13%
2018/09/121344.72544.5244.40811,8340.07%
2018/09/1100.00142.8043.75-111,729-0.01%
2018/09/10242.8500.0042.15211,9600.02%
2018/09/07243.00243.3043.00012,1550.00%
2018/09/035143.55643.6143.004512,8430.35%
2018/08/31546.3700.0046.40512,8000.04%
2018/08/30146.5000.0046.40112,8810.01%
2018/08/290.246.40146.5546.40-0.813,091-0.01%
2018/08/28247.10346.8047.00-113,420-0.01%
2018/08/270.645.5000.0045.500.614,1870.00%
2018/08/241.445.75645.5845.50-4.614,879-0.03%
2018/08/231349.10349.1049.101014,7320.07%
2018/08/22549.121.449.4049.003.614,5440.02%
2018/08/21147.9000.0047.85114,2160.01%
2018/08/1715.648.361647.9147.70-0.414,1160.00%
2018/08/16348.385047.5647.55-4714,007-0.34%
2018/08/15548.70747.6448.65-213,820-0.01%
2018/08/141946.452047.2348.60-113,596-0.01%
2018/08/134743.89544.3444.204212,9650.32%
2018/08/10444.318.144.2444.45-4.112,769-0.03%
2018/08/09442.7500.0043.05412,5280.03%
2018/08/08244.55343.7542.30-112,499-0.01%
2018/08/07342.82542.2042.55-212,519-0.02%
2018/08/06642.61341.8743.20312,9480.02%
2018/08/03539.90639.8339.90-112,645-0.01%
2018/07/31138.2000.0038.35112,7120.01%
2018/07/27138.2000.0038.20113,0180.01%
2018/07/25136.95237.9338.05-113,286-0.01%
2018/07/24137.3500.0037.30113,6480.01%
2018/07/19138.6000.0038.40114,3290.01%
2018/07/18238.68538.9039.05-314,832-0.02%
2018/07/17938.661138.7138.75-215,220-0.01%
2018/07/1000.00736.4537.10-715,879-0.04%
2018/07/09737.4400.0036.95715,9650.04%
2018/07/04436.281436.5037.10-1016,748-0.06%
2018/07/0300.001035.7035.75-1017,135-0.06%
2018/06/2900.000.736.2536.25-0.717,7510.00%
2018/06/2800.001036.1536.15-1018,103-0.06%
2018/06/26136.7000.0036.65118,1400.01%
2018/06/2500.001036.1036.50-1018,113-0.06%
2018/06/19540.381040.8639.75-518,457-0.03%
2018/06/15439.342639.1340.00-2218,233-0.12%
2018/06/144839.746739.0038.20-1917,948-0.11%
2018/06/131038.50538.5038.90517,5940.03%
2018/06/1200.001037.3137.65-1017,398-0.06%
2018/06/111337.0200.0036.851317,4910.07%
2018/06/08738.32638.9337.95117,6610.01%
2018/06/07138.50138.1037.85017,3840.00%
2018/06/061638.1500.0038.001617,4310.09%
2018/06/056937.515937.6137.501017,4990.06%
2018/06/041437.542037.5837.60-617,321-0.03%
2018/06/011735.48934.7835.70816,6520.05%
2018/05/3100.001532.8032.50-1516,198-0.09%
2018/05/301532.2700.0032.301516,8800.09%
2018/05/291532.4500.0032.751517,8500.08%
2018/05/28431.85131.9031.90318,8770.02%
2018/05/25232.1500.0032.10218,9650.01%
2018/05/23532.552.932.5832.552.119,3530.01%
2018/05/22233.4500.0032.60219,3940.01%
2018/05/211533.5700.0033.501519,4420.08%
2018/05/16133.8000.0033.80119,1650.01%
2018/05/1500.001034.1034.00-1019,094-0.05%
2018/05/142134.4700.0033.352118,9260.11%
2018/05/1100.00334.2334.80-318,371-0.02%
2018/05/1000.00434.2434.10-418,209-0.02%
2018/05/0900.003.633.7933.90-3.618,001-0.02%
2018/05/07132.85132.8033.25017,9720.00%
2018/05/03133.2000.0032.75117,6920.01%
2018/05/02334.0500.0033.80317,7960.02%
2018/04/3000.00834.4634.00-817,715-0.05%
2018/04/26532.6000.0031.75517,3000.03%
2018/04/25330.30230.8032.40117,0580.01%
2018/04/24732.07231.5531.35516,7980.03%
2018/04/23234.503.634.5234.75-1.616,371-0.01%
2018/04/1900.001432.7033.20-1415,831-0.09%
2018/04/18330.5000.0030.85315,4810.02%
2018/04/16431.25430.4030.40015,8370.00%
2018/04/13331.57231.3531.35116,1440.01%
2018/04/12931.74331.7531.75616,7330.04%
2018/04/11232.0300.0032.40217,3040.01%
2018/04/10631.71832.0431.60-217,095-0.01%
2018/04/09430.88332.0732.50116,6950.01%
2018/04/0300.00230.8030.45-216,402-0.01%
2018/04/02230.75230.7830.65016,2480.00%
2018/03/31529.721430.1429.70-915,958-0.06%
2018/03/2800.00327.6527.70-315,615-0.02%
2018/03/27327.80327.8228.30015,6030.00%
2018/03/26226.601027.4026.80-815,503-0.05%
2018/03/22228.9000.0029.05215,1030.01%
2018/03/21228.5000.0028.50214,9900.01%
2018/03/16529.2600.0028.90514,5640.03%
2018/03/15429.84330.1529.40114,4780.01%
2018/03/1400.004.329.4829.75-4.314,263-0.03%
2018/03/1300.00628.3528.45-613,827-0.04%
2018/03/12228.8000.0028.80213,7100.01%
2018/03/09227.6500.0027.50213,4920.01%
2018/03/08129.10328.1028.60-213,144-0.02%
2018/03/0700.00429.0027.95-412,914-0.03%
2018/03/061928.731828.5728.80112,6180.01%
2018/03/051329.551330.0429.40012,2480.00%
2018/03/021528.02428.8628.801111,4970.10%
2018/03/0100.006.227.0227.70-6.210,438-0.06%
2018/02/27125.4000.0025.2019,3360.01%
2018/02/26425.70825.5625.35-49,170-0.04%
2018/02/23425.29225.4525.0028,9160.02%
2018/02/22124.5500.0024.5018,6010.01%
2018/02/2100.00224.4824.50-28,393-0.02%
2018/02/07122.0000.0022.0018,0970.01%
2018/02/0600.00222.0021.30-28,053-0.02%
2018/02/05123.0500.0023.0517,8670.01%
2018/02/01224.05223.8523.7507,8520.00%
2018/01/3100.00124.4024.40-17,812-0.01%
2018/01/29124.3000.0024.3517,6780.01%
2018/01/26524.10124.3024.2047,7520.05%
2018/01/25624.7800.0024.6068,3320.07%
2018/01/23123.0000.0022.8518,0080.01%
2018/01/19124.55124.3524.3507,8030.00%
2018/01/16225.1000.0024.7527,5430.03%
2018/01/1200.00524.8224.90-57,532-0.07%
2018/01/11525.94425.6025.2017,4720.01%
2018/01/10225.30825.2825.30-67,221-0.08%
2018/01/09925.49525.0624.8046,7800.06%
2018/01/081824.551824.5824.8506,3320.00%
2018/01/05122.80523.4323.50-45,586-0.07%
2018/01/0300.00221.8321.90-24,714-0.04%
2018/01/020.522.00122.4522.00-0.54,589-0.01%
大成鋼 相關文章