華通 (2313)-元大-竹山券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	67.84	6	68.42	68.80	-1	16,516	-0.01%
2025/01/21	2	68.10	0	0.00	68.20	2	16,498	0.01%
2025/01/20	3	66.90	4	68.38	68.50	-1	16,492	-0.01%
2025/01/17	2	66.30	3	66.90	67.20	-1	16,601	-0.01%
2025/01/16	7	67.23	14	67.37	66.40	-7	16,767	-0.04%
2025/01/15	11	66.56	1	66.20	66.20	10	17,181	0.06%
2025/01/14	0	0.00	8	67.50	68.10	-8	17,499	-0.05%
2025/01/13	15	66.81	8	66.75	66.90	7	17,746	0.04%
2025/01/10	3.2	67.96	9	68.83	69.00	-5.8	17,727	-0.03%
2025/01/09	15	68.89	12	67.97	67.70	3	17,875	0.02%
2025/01/08	10	70.50	9	70.48	70.60	1	17,896	0.01%
2025/01/07	14	70.46	35	70.71	70.50	-21	17,910	-0.12%
2025/01/06	5	70.34	5	70.26	70.00	0	17,794	0.00%
2025/01/03	18	70.64	28	71.28	71.00	-10	17,805	-0.06%
2025/01/02	8	69.59	18.5	69.54	69.40	-10.5	17,602	-0.06%
2024/12/31	3	69.53	4	70.08	70.10	-1	17,894	-0.01%
2024/12/30	4	70.00	5.4	70.40	70.40	-1.4	17,963	-0.01%
2024/12/27	13.1	70.95	14.5	71.48	70.50	-1.4	17,935	-0.01%
2024/12/26	13	70.17	9	70.43	70.50	4	17,840	0.02%
2024/12/25	4	69.55	5.1	70.16	70.30	-1.1	17,813	-0.01%
2024/12/24	19	69.63	23.1	69.14	69.10	-4.1	17,887	-0.02%
2024/12/23	6	69.42	6.1	69.36	69.10	-0.1	17,906	0.00%
2024/12/20	27.2	70.68	20	69.95	69.10	7.2	17,997	0.04%
2024/12/19	52	70.16	52.2	71.24	71.20	-0.2	17,666	0.00%
2024/12/18	66	69.70	70.1	70.27	70.70	-4.1	17,300	-0.02%
2024/12/17	43	69.28	47.8	69.77	70.20	-4.8	16,454	-0.03%
2024/12/16	24.1	67.52	71	67.40	67.30	-47	16,113	-0.29%
2024/12/13	14.1	67.98	14	67.01	66.80	0.1	15,774	0.00%
2024/12/12	19	67.73	36	68.13	68.00	-17	15,329	-0.11%
2024/12/11	36.1	65.41	47	65.83	65.90	-10.9	14,567	-0.07%
2024/12/10	18.1	64.08	18.1	64.75	63.70	0.1	13,781	0.00%
2024/12/09	3	62.67	0	0.00	62.40	3	13,772	0.02%
2024/12/06	2	62.10	7	61.97	61.90	-5	13,903	-0.04%
2024/12/05	8	62.61	7	62.43	62.00	1	14,153	0.01%
2024/12/04	5	62.00	5	62.30	62.30	0	14,255	0.00%
2024/12/02	2	61.30	2	61.00	61.30	0	14,918	0.00%
2024/11/29	4.5	59.83	5	60.78	60.90	-0.5	15,454	0.00%
2024/11/28	7	60.40	2	60.40	60.50	5	16,426	0.03%
2024/11/27	3	62.63	2	61.10	61.10	1	17,332	0.01%
2024/11/26	2	63.00	1	62.90	62.90	1	18,089	0.01%
2024/11/25	6	63.68	4	63.28	63.40	2	18,151	0.01%
2024/11/22	2	62.80	1	63.20	63.00	1	18,296	0.01%
2024/11/21	2	62.10	3	62.10	61.50	-1	18,395	-0.01%
2024/11/20	1	61.50	4	61.50	61.20	-3	18,367	-0.02%
2024/11/19	0	62.60	1	62.60	62.60	-1	18,415	-0.01%
2024/11/18	13	62.36	6	61.93	61.90	7	18,591	0.04%
2024/11/15	4	62.45	2	62.60	62.90	2	18,734	0.01%
2024/11/14	7	62.63	6	62.30	62.10	1	19,172	0.01%
2024/11/13	2	62.65	5	63.08	62.80	-3	19,151	-0.02%
2024/11/12	6	63.53	5.1	63.27	62.70	0.9	19,217	0.00%
2024/11/11	26	64.94	6.2	64.72	64.70	19.9	19,225	0.10%
2024/11/08	29.4	65.87	15	65.14	65.10	14.4	19,144	0.08%
2024/11/07	8	67.21	28	66.85	67.80	-20	19,007	-0.11%
2024/11/06	0	0.00	0.1	63.10	62.90	-0.1	18,613	0.00%
2024/11/05	1	62.90	0	0.00	62.60	1	18,950	0.01%
2024/11/04	1	62.90	5	62.14	62.00	-4	19,341	-0.02%
2024/11/01	0	0.00	4	62.13	63.10	-4	19,660	-0.02%
2024/10/30	4	62.35	5	61.90	61.90	-1	19,823	0.00%
2024/10/29	5	63.48	3	63.13	63.20	2	19,922	0.01%
2024/10/28	3	64.27	2	64.80	64.70	1	20,094	0.00%
2024/10/25	9	64.56	4	64.43	64.40	5	20,129	0.02%
2024/10/24	8	65.10	8	64.90	64.60	0	20,262	0.00%
2024/10/23	8	66.16	4	65.93	66.00	4	20,214	0.02%
2024/10/22	12	66.08	14	66.59	66.50	-2	20,141	-0.01%
2024/10/21	0	0.00	10	64.81	65.40	-10	19,909	-0.05%
2024/10/18	10	63.15	3	62.10	62.10	7	19,777	0.04%
2024/10/17	1	64.20	6	63.85	64.50	-5	19,939	-0.03%
2024/10/16	12	64.14	0	0.00	63.00	12	20,076	0.06%
2024/10/15	8	64.01	4	64.10	64.20	4	20,076	0.02%
2024/10/14	3.3	63.37	0	0.00	63.40	3.3	20,148	0.02%
2024/10/11	7	63.06	0	0.00	62.20	7	20,526	0.03%
2024/10/09	26	63.16	10.3	63.05	62.50	15.7	21,476	0.07%
2024/10/08	18.5	64.17	6	64.22	64.30	12.5	21,618	0.06%
2024/10/07	27	65.86	8	65.98	65.40	19	22,214	0.09%
2024/10/04	19	67.19	5	67.06	67.10	14	23,261	0.06%
2024/10/01	4	68.15	1	68.40	68.40	3	23,514	0.01%
2024/09/30	34	68.60	16	68.69	68.30	18	24,195	0.07%
2024/09/27	5	70.54	4	70.35	70.10	1	24,335	0.00%
2024/09/26	15	71.16	0	0.00	70.50	15	24,705	0.06%
2024/09/25	9	70.92	5	70.80	70.80	4	25,537	0.02%
2024/09/24	19	70.03	8	70.19	70.20	11	25,943	0.04%
2024/09/23	10	70.93	5	70.70	70.70	5	26,537	0.02%
2024/09/20	2	72.20	3	71.37	70.60	-1	26,643	0.00%
2024/09/19	2	70.85	3	71.20	71.00	-1	26,652	0.00%
2024/09/18	27	71.16	5	70.56	70.30	22	26,822	0.08%
2024/09/16	5.2	72.40	9	73.28	73.20	-3.8	26,801	-0.01%
2024/09/13	6	72.25	3	72.40	72.40	3	27,406	0.01%
2024/09/12	15	71.98	12	72.50	72.60	3	27,810	0.01%
2024/09/11	4	70.08	9	70.67	70.60	-5	27,682	-0.02%
2024/09/10	31.1	71.29	19	70.11	70.00	12.1	27,725	0.04%
2024/09/09	9	72.58	4	73.25	73.00	5	27,419	0.02%
2024/09/06	13	73.25	10	73.50	72.80	3	27,387	0.01%
2024/09/05	9	73.40	7.5	73.13	73.10	1.5	27,402	0.01%
2024/09/04	16	72.92	12.5	74.25	73.10	3.5	27,291	0.01%
2024/09/03	17	78.58	10	79.03	77.70	7	27,743	0.03%
2024/09/02	32	80.36	47	80.10	78.60	-15	27,461	-0.05%
2024/08/30	47	83.10	43	82.98	82.00	4	27,057	0.01%
2024/08/29	17	78.91	24	81.71	82.70	-7	26,181	-0.03%
2024/08/28	8	78.08	18.1	78.70	78.30	-10.1	25,373	-0.04%
2024/08/27	5	75.18	1	75.60	75.60	4	24,684	0.02%
2024/08/26	13	75.92	5	75.06	75.00	8	24,884	0.03%
2024/08/23	2.1	73.29	16	75.87	76.30	-13.9	24,807	-0.06%
2024/08/22	0	0.00	1	74.40	73.90	-1	24,822	0.00%
2024/08/21	11	74.44	1	75.20	73.70	10	25,007	0.04%
2024/08/20	12	75.88	14.1	75.37	75.20	-2.1	25,164	-0.01%
2024/08/19	7	74.94	2	74.70	74.70	5	25,492	0.02%
2024/08/16	11.1	74.46	15	74.12	75.40	-3.9	25,623	-0.02%
2024/08/15	6	71.23	3	70.70	70.70	3	25,831	0.01%
2024/08/14	5	72.46	5	72.26	71.60	0	26,105	0.00%
2024/08/13	3	72.13	6	72.18	72.10	-3	26,242	-0.01%
2024/08/12	20	70.74	5	71.04	70.60	15	26,848	0.06%
2024/08/09	14	71.41	16	71.40	70.50	-2	26,983	-0.01%
2024/08/08	10	69.45	7	69.09	69.00	3	26,803	0.01%
2024/08/07	6	69.92	18	69.11	70.00	-12	26,945	-0.04%
2024/08/06	12	64.68	20	64.97	65.10	-8	27,564	-0.03%
2024/08/05	17	67.05	1	67.40	66.40	16	27,358	0.06%
2024/08/02	48	74.85	31	74.02	73.70	17	27,104	0.06%
2024/08/01	29	77.90	30	78.23	78.20	-1	27,074	0.00%
2024/07/31	13	78.69	7	78.14	77.70	6	26,934	0.02%
2024/07/30	13	76.88	13.1	77.79	77.90	-0.1	26,925	0.00%
2024/07/29	12	79.28	7	77.00	76.90	5	26,909	0.02%
2024/07/26	9	78.81	3	79.17	80.00	6	26,823	0.02%
2024/07/23	4	80.28	4	80.58	80.50	0	26,839	0.00%
2024/07/22	13	79.40	12	78.98	79.00	1	27,030	0.00%
2024/07/19	10	81.50	14.1	80.69	80.40	-4.1	26,950	-0.02%
2024/07/18	17	83.43	13	82.83	82.90	4	26,873	0.01%
2024/07/17	7	85.00	8	86.10	86.20	-1	26,564	0.00%
2024/07/16	26.3	85.41	15	85.29	85.30	11.3	26,468	0.04%
2024/07/15	22.3	85.66	16	85.56	85.70	6.3	26,492	0.02%
2024/07/12	25.1	87.78	12	87.88	86.90	13.1	26,310	0.05%
2024/07/11	11.1	89.60	22.1	90.16	90.30	-11	25,932	-0.04%
2024/07/10	10	85.65	12	86.57	86.00	-2	25,159	-0.01%
2024/07/09	19	86.07	14	85.78	86.10	5	25,000	0.02%
2024/07/08	47	83.28	44.2	85.52	86.30	2.9	24,491	0.01%
2024/07/05	27	81.65	27	81.62	81.90	0	23,316	0.00%
2024/07/04	9.1	80.61	41.1	81.57	82.30	-32	23,187	-0.14%
2024/07/03	8	78.63	13.1	79.31	79.50	-5.1	22,833	-0.02%
2024/07/02	22.1	76.02	13	77.34	78.10	9.1	23,082	0.04%
2024/07/01	34.1	77.55	50	76.81	76.30	-15.9	22,645	-0.07%
2024/06/28	8	81.44	16	81.65	81.40	-8	21,800	-0.04%
2024/06/27	16	81.26	30	81.34	81.40	-14	21,449	-0.07%
2024/06/26	23	78.45	16	78.54	79.40	7	20,945	0.03%
2024/06/25	6	77.37	10	77.33	77.70	-4	20,838	-0.02%
2024/06/24	5	76.66	14	78.67	78.20	-9	20,883	-0.04%
2024/06/21	9	78.11	4	78.74	77.60	5	21,016	0.02%
2024/06/20	15	77.29	13	77.67	78.40	2	20,824	0.01%
2024/06/19	5	74.44	29	75.09	74.80	-24	20,361	-0.12%
2024/06/18	20	72.79	17	72.96	73.50	3	20,169	0.01%
2024/06/17	12	71.55	14.1	72.11	71.60	-2.1	20,402	-0.01%
2024/06/14	22.1	71.25	14	71.74	71.80	8.1	20,571	0.04%
2024/06/13	45	72.44	22	72.64	72.00	23	20,907	0.11%
2024/06/12	15	72.33	23	72.61	72.60	-8	21,068	-0.04%
2024/06/11	5	71.26	3	70.97	71.00	2	21,131	0.01%
2024/06/07	32	72.79	16	74.12	71.30	16	21,701	0.07%
2024/06/06	2	71.05	3	71.10	71.00	-1	22,357	0.00%
2024/06/05	7	70.91	4	70.83	70.50	3	23,760	0.01%
2024/06/04	4.5	71.67	2	72.35	71.20	2.5	24,313	0.01%
2024/06/03	6	71.97	5	72.06	71.90	1	25,181	0.00%
2024/05/31	3	73.10	30	73.73	73.20	-27	25,482	-0.11%
2024/05/30	34.5	73.19	2	73.75	72.90	32.5	25,724	0.13%
2024/05/29	18	75.20	20	75.48	75.00	-2	26,301	-0.01%
2024/05/28	10	76.13	5	76.40	74.80	5	26,758	0.02%
2024/05/27	7	76.71	3	76.67	76.30	4	26,944	0.01%
2024/05/24	19	76.16	11	76.28	76.10	8	27,412	0.03%
2024/05/23	19	79.71	11	79.29	78.20	8	27,572	0.03%
2024/05/22	14	79.85	6	79.50	79.60	8	29,136	0.03%
2024/05/21	21	79.92	24	80.17	79.80	-3	30,395	-0.01%
2024/05/20	9	77.54	13	78.02	77.70	-4	29,956	-0.01%
2024/05/17	10	75.77	8	76.06	76.00	2	29,938	0.01%
2024/05/16	16	75.61	27.1	74.65	76.30	-11.1	29,861	-0.04%
2024/05/15	13	71.64	16	71.94	71.10	-3	29,332	-0.01%
2024/05/14	10	71.20	10	71.33	71.20	0	29,484	0.00%
2024/05/13	18.1	71.01	7	71.21	71.00	11.1	29,761	0.04%
2024/05/10	36.1	73.60	35	71.65	72.50	1.1	29,802	0.00%
2024/05/09	5	79.64	2	79.75	78.80	3	28,883	0.01%
2024/05/08	4	78.25	6	78.60	78.80	-2	28,829	-0.01%
2024/05/07	2	77.30	2	78.10	78.30	0	28,909	0.00%
2024/05/06	7	77.70	6	76.98	77.00	1	28,872	0.00%
2024/05/03	5	79.50	4	79.53	78.00	1	28,843	0.00%
2024/04/30	1	78.20	0	0.00	77.20	1	29,353	0.00%
2024/04/29	2	77.25	2	77.55	77.80	0	29,672	0.00%
2024/04/26	6	77.65	8	77.43	77.60	-2	29,786	-0.01%
2024/04/25	2	75.35	2	74.90	75.00	0	29,631	0.00%
2024/04/24	2	74.05	11	73.91	74.30	-9	29,751	-0.03%
2024/04/23	15	73.37	7	72.90	72.90	8	29,834	0.03%
2024/04/22	3	75.13	2	75.75	73.80	1	29,948	0.00%
2024/04/19	8	75.88	10	76.05	76.10	-2	29,858	-0.01%
2024/04/18	4	77.70	13	78.20	77.50	-9	29,762	-0.03%
2024/04/17	4	77.30	13	77.55	78.00	-9	29,828	-0.03%
2024/04/16	8	77.84	9	77.09	76.60	-1	29,938	0.00%
2024/04/15	27	79.90	12	79.88	79.70	15	29,832	0.05%
2024/04/12	9	81.33	21	82.00	81.90	-12	29,842	-0.04%
2024/04/11	18	81.26	8	80.28	80.20	10	29,737	0.03%
2024/04/10	19	82.47	27	82.79	81.80	-8	29,707	-0.03%
2024/04/09	25	82.17	5.5	81.72	81.40	19.5	29,710	0.07%
2024/04/08	17	82.89	47	81.97	83.50	-30	29,554	-0.10%
2024/04/03	8	79.71	1.1	79.60	79.60	6.9	29,085	0.02%
2024/04/02	17.1	80.28	14.8	80.63	80.20	2.3	29,292	0.01%
2024/04/01	20	80.38	11.1	79.52	79.20	8.9	29,279	0.03%
2024/03/29	7	79.67	13.1	80.29	80.40	-6.1	29,170	-0.02%
2024/03/28	4	78.78	13	79.02	78.20	-9	29,054	-0.03%
2024/03/27	1	78.20	2	77.80	77.70	-1	29,268	0.00%
2024/03/26	20	78.45	34.2	76.83	75.90	-14.2	29,380	-0.05%
2024/03/25	4	79.60	10.3	80.49	80.00	-6.3	29,320	-0.02%
2024/03/22	9.4	79.53	9	79.49	79.50	0.4	29,473	0.00%
2024/03/21	9	79.87	13.4	79.87	79.40	-4.4	29,535	-0.01%
2024/03/20	25.2	79.68	7	78.74	78.40	18.2	29,906	0.06%
2024/03/19	26	82.12	13	81.90	81.00	13	31,496	0.04%
2024/03/18	3	80.80	20.3	80.33	82.10	-17.3	32,411	-0.05%
2024/03/15	19	78.48	8	78.83	77.70	11	32,922	0.03%
2024/03/14	22	80.07	30.1	78.86	78.70	-8.1	32,926	-0.02%
2024/03/13	39	81.80	28	81.87	81.20	11	32,844	0.03%
2024/03/12	49.3	83.90	33	83.52	82.40	16.3	32,839	0.05%
2024/03/11	48	79.83	83	80.75	82.00	-35	31,964	-0.11%
2024/03/08	34	77.12	26	75.63	75.60	8	30,884	0.03%
2024/03/07	41.3	78.17	26.1	76.57	76.20	15.2	31,035	0.05%
2024/03/06	20.5	77.30	21.4	77.55	77.60	-0.9	30,914	0.00%
2024/03/05	8	76.88	7.4	76.53	76.40	0.7	31,431	0.00%
2024/03/04	7	77.31	14.1	76.95	77.00	-7.1	32,972	-0.02%
2024/03/01	25	73.91	21	73.69	74.30	4	34,387	0.01%
2024/02/29	7	75.33	7	76.00	76.10	0	35,913	0.00%
2024/02/27	15	76.37	14	76.51	75.40	1	37,024	0.00%
2024/02/26	11	77.90	9	78.02	77.20	2	37,017	0.01%
2024/02/23	64.1	79.02	52	79.19	78.40	12.1	37,294	0.03%
2024/02/22	6	76.47	32	76.54	80.10	-26	37,042	-0.07%
2024/02/21	7	71.89	6	72.75	72.90	1	36,963	0.00%
2024/02/20	2	72.95	5	72.90	72.70	-3	37,178	-0.01%
2024/02/19	6	71.97	4.4	71.57	71.00	1.6	37,102	0.00%
2024/02/16	7	71.87	8	72.09	72.00	-1	37,364	0.00%
2024/02/15	5	71.84	3	71.47	71.00	2	37,615	0.01%
2024/02/05	8.1	71.33	4	71.88	71.60	4.1	38,983	0.01%
2024/02/02	10	70.86	1	71.50	70.20	9	40,232	0.02%
2024/02/01	4	68.63	0	0.00	70.00	4	40,191	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－27天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－28天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析