KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    7,267
  • 產業
    上市 半導體類股
  • 2518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺宏 (2337)籌碼相關-元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.320.55120.9520.50-0.78,614-0.01%
2024/12/161620.4200.0020.30168,5970.19%
2024/12/132120.4200.0020.35218,6010.24%
2024/12/117.721.21421.6821.003.78,6050.04%
2024/12/103.121.9500.0021.903.18,5380.04%
2024/12/09722.28822.1822.20-18,719-0.01%
2024/12/064322.717222.8922.65-298,605-0.34%
2024/12/051121.64421.5021.5078,2210.09%
2024/12/045121.759421.5221.90-438,182-0.53%
2024/12/02320.4700.0020.2038,0680.04%
2024/11/293.120.8200.0020.953.17,9190.04%
2024/11/28221.0000.0021.3027,9540.03%
2024/11/27421.3900.0021.3047,9280.05%
2024/11/26321.6200.0022.1037,9180.04%
2024/11/254.121.75621.7521.75-27,932-0.02%
2024/11/22721.7400.0021.6078,0560.09%
2024/11/21621.4800.0021.5068,1820.07%
2024/11/201021.5000.0021.40108,2060.12%
2024/11/181121.75221.9021.8598,3140.11%
2024/11/1439.221.4200.0021.0039.28,4820.46%
2024/11/130.122.1500.0022.000.18,4360.00%
2024/11/121422.0500.0022.20148,6470.16%
2024/11/1155.222.241022.3022.2045.28,7700.52%
2024/11/0821.223.1100.0022.8021.28,8090.24%
2024/11/071022.40223.1523.3089,0260.09%
2024/11/064022.4000.0022.30409,1020.44%
2024/11/051022.406022.4422.40-509,407-0.53%
2024/11/048822.3300.0022.208810,1520.87%
2024/11/012822.86422.8022.902411,1160.22%
2024/10/303424.6921.124.1624.1512.911,3610.11%
2024/10/29225.430.125.5025.551.913,5790.01%
2024/10/281225.4200.0025.401215,3660.08%
2024/10/251225.4000.0025.451216,0260.07%
2024/10/242625.59125.7025.552516,1370.15%
2024/10/232525.9200.0025.802516,2900.15%
2024/10/22026.2500.0026.25016,3350.00%
2024/10/21326.10226.4526.40116,5170.01%
2024/10/18326.00826.0726.00-516,768-0.03%
2024/10/17126.35326.2526.25-216,957-0.01%
2024/10/1600.00226.0025.75-217,094-0.01%
2024/10/1500.00025.8025.75016,9930.00%
2024/10/142225.5200.0025.602217,0890.13%
2024/10/114325.8400.0025.804317,2170.25%
2024/10/091525.8800.0025.801517,6890.08%
2024/10/08326.1000.0026.05317,7400.02%
2024/10/07326.0500.0026.40318,0420.02%
2024/09/30626.8800.0026.80619,5770.03%
2024/09/270.227.301027.5227.35-9.820,114-0.05%
2024/09/261226.80927.2026.80320,3890.01%
2024/09/251826.39126.5526.451720,9360.08%
2024/09/24726.14626.5326.15121,6790.00%
2024/09/23726.30126.3026.25621,7350.03%
2024/09/20326.07226.3825.80121,7500.00%
2024/09/191325.86125.9526.001221,7240.06%
2024/09/18326.3000.0026.00321,7530.01%
2024/09/1600.00326.6326.35-321,904-0.01%
2024/09/13125.951225.9526.20-1121,934-0.05%
2024/09/121225.62125.9025.601122,0450.05%
2024/09/1100.001225.2025.35-1222,200-0.05%
2024/09/102225.1500.0024.552222,2910.10%
2024/09/09225.43125.5025.70122,0880.00%
2024/09/06425.5600.0025.55422,1250.02%
2024/09/051126.09726.1225.65422,0790.02%
2024/09/043126.1300.0026.153121,9630.14%
2024/09/03527.21127.7527.10421,8240.02%
2024/09/02227.60227.9027.65021,8340.00%
2024/08/3000.00227.8027.70-221,837-0.01%
2024/08/29427.3600.0027.65421,9160.02%
2024/08/281227.3900.0027.401222,0160.05%
2024/08/2700.001127.7027.70-1122,056-0.05%
2024/08/26327.732027.7827.80-1722,040-0.08%
2024/08/232427.16127.1527.202321,9150.10%
2024/08/21127.8000.0027.55121,9280.00%
2024/08/20827.90327.8827.90521,9040.02%
2024/08/19127.5500.0027.55121,9060.00%
2024/08/16127.90527.9027.80-421,840-0.02%
2024/08/15128.05128.0527.80021,7980.00%
2024/08/1400.001928.0628.05-1921,761-0.09%
2024/08/13127.50227.8527.85-121,5720.00%
2024/08/12427.715227.7527.60-4821,463-0.22%
2024/08/0921.827.6910927.7627.35-87.221,324-0.41% 大賣/
2024/08/08127.00126.8527.00021,1110.00%
2024/08/071326.84326.8526.901020,9220.05%
2024/08/066826.071526.9526.505320,6570.26%
2024/08/0515527.1312527.7427.503019,8150.15% 大買/大賣/
2024/08/02428.445.428.4628.15-1.418,638-0.01%
2024/08/0133230.1236130.2629.75-2918,026-0.16% 大買/大賣/
2024/07/317.528.3744628.9429.40-438.515,555-2.82% 大賣/鉅額交易
2024/07/309926.508926.8426.751013,8560.07%
2024/07/291626.12526.6026.001113,3630.08%
2024/07/265225.4700.0025.705213,3970.39%
2024/07/233026.1000.0026.003013,3560.22%
2024/07/222526.11226.1526.002313,3060.17%
2024/07/197826.761.127.2826.3576.913,1810.58%
2024/07/18927.73227.5027.65713,0160.05%
2024/07/17428.01727.9927.90-312,886-0.02%
2024/07/16127.8000.0027.55112,8180.01%
2024/07/15928.201028.2127.70-112,999-0.01%
2024/07/120.127.902.328.2328.15-2.313,006-0.02%
2024/07/114.428.314528.2328.25-40.612,871-0.32%
2024/07/101927.22427.3027.051512,5650.12%
2024/07/0900.001027.6027.60-1012,572-0.08%
2024/07/0825.128.121528.1828.2010.112,3420.08%
2024/07/05327.651027.6027.85-711,926-0.06%
2024/07/04527.042027.2527.40-1511,392-0.13%
2024/07/032926.483026.7926.80-110,867-0.01%
2024/07/024025.594126.0926.60-110,447-0.01%
2024/07/0132.325.7700.0025.9532.39,9970.32%
2024/06/28925.84126.1526.0589,3800.09%
2024/06/271525.90425.9526.10118,6690.13%
2024/06/261326.34426.3626.3098,5700.11%
2024/06/253026.631326.7426.65178,5540.20%
2024/06/24326.8000.0026.9538,5480.04%
2024/06/21527.1100.0027.4558,5460.06%
2024/06/202927.15427.2027.15258,4820.29%
2024/06/192927.27327.5827.05268,5370.30%
2024/06/181126.9620.127.2027.45-9.18,491-0.11%
2024/06/1700.002126.6326.75-218,324-0.25%
2024/06/1400.00126.1026.00-18,225-0.01%
2024/06/1300.003026.0526.25-308,228-0.36%
2024/06/12126.00526.1526.05-48,193-0.05%
2024/06/11526.30226.6526.3038,2000.04%
2024/06/0700.00326.5026.40-38,246-0.04%
2024/06/06726.10326.0026.3048,1950.05%
2024/06/05426.24126.1526.1538,1470.04%
2024/06/044326.27626.2826.50378,1770.45%
2024/06/033626.63326.6526.60338,1550.40%
2024/05/3100.00826.8127.15-88,065-0.10%
2024/05/30726.74126.9526.7068,0900.07%
2024/05/28327.27527.4127.45-28,065-0.02%
2024/05/2700.006.626.8926.85-6.67,975-0.08%
2024/05/242226.60126.5526.50217,9580.26%
2024/05/232426.8800.0026.70248,0070.30%
2024/05/22227.2300.0027.2027,9400.03%
2024/05/21627.5500.0027.4067,8940.08%
2024/05/20227.78727.6727.70-57,883-0.06%
2024/05/1700.00227.4527.30-27,829-0.03%
2024/05/16227.20627.2027.20-47,789-0.05%
2024/05/1500.00527.2627.10-57,805-0.06%
2024/05/141026.95627.3427.4047,7950.05%
2024/05/1300.00227.0527.05-27,831-0.03%
2024/05/104.226.99126.6026.903.27,9110.04%
2024/05/093026.63126.9026.35297,9250.37%
2024/05/081026.701.626.7927.008.48,1330.10%
2024/05/071026.85726.8526.9538,2910.04%
2024/05/063226.9700.0026.90328,4460.38%
2024/05/03127.20327.2527.20-28,393-0.02%
2024/05/025126.5900.0026.70518,2430.62%
2024/04/301126.851027.3527.6018,0890.01%
2024/04/29126.6000.0026.8017,9890.01%
2024/04/262325.8100.0026.00237,9240.29%
2024/04/253325.9400.0025.85337,9130.42%
2024/04/241126.1000.0026.20117,9210.14%
2024/04/231026.3500.0025.95107,9530.13%
2024/04/222125.901026.0726.10117,9580.14%
2024/04/192325.864525.9125.95-227,918-0.28%
2024/04/18126.1000.0026.2517,6900.01%
2024/04/171026.4000.0026.40107,5840.13%
2024/04/162126.06226.1526.30197,5680.25%
2024/04/152026.78126.7026.70197,4330.26%
2024/04/123127.1500.0026.90317,4340.42%
2024/04/113827.40227.4027.40367,3920.49%
2024/04/10827.851.127.9027.856.97,4180.09%
2024/04/095827.65627.7627.85527,4980.69%
2024/04/08127.55527.7427.80-47,571-0.05%
2024/04/036827.1000.0027.15687,4950.91%
2024/04/022527.177127.3627.45-467,836-0.59%
2024/04/010.127.051327.3127.30-12.98,270-0.16%
2024/03/29326.750.526.7526.702.58,3240.03%
2024/03/28126.70226.6526.65-18,420-0.01%
2024/03/27126.7000.0026.7018,5890.01%
2024/03/261126.80126.7526.75108,6270.12%
2024/03/2533.127.02126.8526.8532.18,6370.37%
2024/03/22127.45427.5127.45-38,571-0.03%
2024/03/21327.18127.0527.0528,6140.02%
2024/03/20226.55526.5926.45-39,095-0.03%
2024/03/19126.7000.0026.6019,1630.01%
2024/03/182126.5500.0026.70219,1720.23%
2024/03/15126.8500.0026.7519,2070.01%
2024/03/1400.00126.7526.70-19,154-0.01%
2024/03/132.227.1000.0026.952.29,2210.02%
2024/03/12127.6500.0027.5519,1360.01%
2024/03/11327.4500.0027.4539,1300.03%
2024/03/083227.39327.3827.25299,1520.32%
2024/03/072227.4000.0027.30229,0830.24%
2024/03/0600.00127.7527.80-18,990-0.01%
2024/03/053.228.09627.8527.90-2.89,049-0.03%
2024/03/04128.40128.6028.3508,9740.00%
2024/03/011028.2500.0028.20108,9820.11%
2024/02/29128.2000.0028.4519,0070.01%
2024/02/2700.00528.2528.20-59,010-0.06%
2024/02/261528.38128.2528.25149,0390.15%
2024/02/23128.7500.0028.7018,9620.01%
2024/02/2200.00129.0529.00-18,985-0.01%
2024/02/21128.5500.0028.7519,0280.01%
2024/02/20328.75129.0028.7528,9840.02%
2024/02/19229.0800.0029.1528,9640.02%
2024/02/16128.8500.0029.0019,1450.01%
2024/02/15428.6000.0028.5549,0720.04%
2024/02/022428.6600.0028.70248,9160.27%
2024/02/012328.6700.0028.90238,8770.26%
2024/01/31728.89929.4329.20-28,856-0.02%
2024/01/303228.9600.0028.85328,6220.37%
2024/01/295529.805029.8529.5058,5050.06%
2024/01/24130.45230.5330.10-18,571-0.01%
2024/01/23130.05130.3030.3008,7710.00%
2024/01/2200.00329.9530.05-38,976-0.03%
2024/01/19329.23129.7029.7029,1870.02%
2024/01/182028.9300.0029.00209,4320.21%
2024/01/17229.1000.0029.0029,9390.02%
2024/01/162229.90529.8629.90179,8420.17%
2024/01/15130.3500.0030.3019,7760.01%
2024/01/1200.00130.4030.35-19,742-0.01%
2024/01/1100.00230.3030.25-29,743-0.02%
2024/01/102030.0500.0030.05209,8210.20%
2024/01/092330.5300.0030.25239,8040.23%
2024/01/083030.73430.9530.80269,7970.27%
2024/01/05131.10431.2831.05-39,731-0.03%
2024/01/04130.9500.0031.2019,7090.01%
2024/01/032130.8800.0031.40219,7120.22%
2024/01/02331.22131.7031.4029,6090.02%
2023/12/2911.131.661131.3531.350.19,5430.00%
2023/12/285632.046032.1431.75-49,501-0.04%
2023/12/271431.692231.8831.95-89,258-0.09%
2023/12/261130.73330.6830.9088,8590.09%
2023/12/25130.3000.0030.5018,8220.01%
2023/12/22130.5000.0030.3518,9030.01%
2023/12/2100.00130.2030.30-18,825-0.01%
2023/12/20129.70130.0530.0508,7970.00%
2023/12/182429.92230.0029.90228,8130.25%
2023/12/15530.183530.7530.10-308,705-0.34%
2023/12/1300.00828.9029.00-88,199-0.10%
2023/12/11128.3500.0028.3518,6450.01%
2023/12/081027.90128.2028.4598,7130.10%
2023/12/071128.511029.0028.4518,6910.01%
2023/12/061028.5500.0028.50108,8080.11%
2023/12/051028.6000.0028.65108,9630.11%
2023/12/012128.63728.6528.70149,3120.15%
2023/11/3000.00328.7528.80-39,486-0.03%
2023/11/27528.75228.8028.25311,0450.03%
2023/11/241128.7000.0028.701113,3180.08%
2023/11/222328.41328.4028.402013,4470.15%
2023/11/211028.752128.7528.65-1113,455-0.08%
2023/11/2000.009028.6328.70-9013,469-0.67%
2023/11/1700.001.128.3028.40-1.113,484-0.01%
2023/11/16128.450.528.4028.350.513,4920.00%
2023/11/15628.330.328.3028.355.713,4640.04%
2023/11/1400.00127.7027.80-113,269-0.01%
2023/11/1300.00227.8527.55-213,298-0.02%
2023/11/10427.5500.0027.45413,3080.03%
2023/11/094027.542627.4527.401413,3400.10%
2023/11/086227.641027.7027.705213,3450.39%
2023/11/071.128.10128.1028.150.113,2570.00%
2023/11/061128.1800.0028.301113,2660.08%
2023/11/03228.053.227.9027.85-1.213,249-0.01%
2023/11/0200.004127.6327.95-4113,294-0.31%
2023/11/013426.853127.1327.40313,2050.02%
2023/10/312227.2900.0027.002213,0950.17%
2023/10/3072.227.662127.7927.7551.212,9580.40%
2023/10/2756.328.202228.3528.5034.312,7430.27%
2023/10/262228.8000.0028.652212,6180.17%
2023/10/2515929.9352.330.1029.65106.712,4330.86% 大買/鉅額交易
2023/10/2300.00332.8532.70-312,173-0.02%
2023/10/2000.005332.7132.65-5312,192-0.43%
2023/10/1900.00732.3132.80-712,218-0.06%
2023/10/18332.1500.0032.20312,2630.02%
2023/10/17132.65332.8532.45-212,239-0.02%
2023/10/16332.2000.0032.25312,3060.02%
2023/10/1300.001232.9132.90-1212,388-0.10%
2023/10/12932.750.332.5332.808.712,4410.07%
2023/10/1100.005332.8832.75-5312,422-0.43%
2023/10/0600.005532.7132.70-5512,391-0.44%
2023/10/0500.00232.4032.35-212,369-0.02%
2023/10/0430.131.5800.0031.6530.112,3030.24%
2023/10/03132.05232.1532.20-112,316-0.01%
2023/10/0210131.4000.0031.7010112,2450.82% 大買/鉅額交易
2023/09/2823.131.7800.0031.6523.112,1360.19%
2023/09/2716.231.95432.2832.0512.212,0510.10%
2023/09/26433.09232.7532.75211,9110.02%
2023/09/253.233.5400.0033.803.211,8260.03%
2023/09/223.132.56333.3033.300.111,7840.00%
2023/09/210.133.604033.8033.55-39.911,775-0.34%
2023/09/200.333.931034.3034.05-9.711,774-0.08%
2023/09/1900.001034.6034.35-1011,771-0.08%
2023/09/181034.971234.7534.70-212,092-0.02%
2023/09/15234.253034.7935.00-2812,366-0.23%
2023/09/1400.006034.6834.35-6012,650-0.47%
2023/09/1300.002234.3334.15-2213,280-0.17%
2023/09/1200.009734.0934.00-9714,031-0.69%
2023/09/113033.822734.4933.75314,1810.02%
2023/09/08534.386734.4334.55-6214,275-0.43%
2023/09/071134.3213934.5734.35-12814,250-0.90% 大賣/鉅額交易
2023/09/06233.804933.9733.95-4714,042-0.33%
2023/09/0562.534.164533.9533.8517.514,0430.12%
2023/09/043233.282833.5333.50414,0700.03%
2023/09/015933.54119.133.9833.20-60.114,047-0.43% 大賣/
2023/08/3114334.335034.6333.709313,7800.67% 大買/
2023/08/3047.134.3814934.7634.75-101.912,862-0.79% 大賣/鉅額交易
2023/08/2900.003032.3232.35-3010,765-0.28%
2023/08/2800.00731.3731.15-710,635-0.07%
2023/08/25130.9500.0030.95110,6950.01%
2023/08/2300.001530.8731.20-1510,762-0.14%
2023/08/222130.7300.0030.202110,7700.19%
2023/08/18130.30130.3530.15010,7880.00%
2023/08/17129.9000.0030.35110,8830.01%
2023/08/16930.03230.0530.05710,8810.06%
2023/08/152630.40330.1530.352310,9120.21%
2023/08/14129.9500.0030.15111,0200.01%
2023/08/111030.35230.4530.45811,0210.07%
2023/08/101030.6500.0030.451011,0980.09%
2023/08/091030.95230.7530.90811,1680.07%
2023/08/0700.00431.9531.65-411,158-0.04%
2023/08/04131.901031.4931.90-911,177-0.08%
2023/08/022831.20131.8031.202711,2560.24%
2023/08/01431.65231.6331.80211,1980.02%
2023/07/312431.4000.0031.202411,2210.21%
2023/07/28131.05431.1931.15-311,173-0.03%
2023/07/272130.203030.5930.60-911,179-0.08%
2023/07/2641.630.1400.0030.1041.611,1160.37%
2023/07/251031.0000.0031.001010,9870.09%
2023/07/242030.902030.7530.70011,1740.00%
2023/07/212531.11531.1531.102011,5250.17%
2023/07/203031.731031.6531.352011,8070.17%
2023/07/192331.972232.2531.80111,8900.01%
2023/07/183431.99832.1532.152611,9290.22%
2023/07/171131.85132.0532.501011,8400.08%
2023/07/14232.10232.1532.15011,8220.00%
2023/07/13132.00732.1032.05-611,852-0.05%
2023/07/1100.005.631.9631.95-5.611,816-0.05%
2023/07/102031.9300.0031.802011,8770.17%
2023/07/07332.22332.2332.25011,8500.00%
2023/07/041432.36132.4032.251312,0650.11%
2023/07/03232.5500.0032.50212,1680.02%
2023/06/30232.6500.0032.70212,5580.02%
2023/06/2922.632.762032.9032.702.612,7080.02%
2023/06/28132.4000.0032.40112,6060.01%
2023/06/27832.55532.7532.75312,6100.02%
2023/06/261332.4200.0032.851312,5300.10%
2023/06/212432.25332.3532.252112,1620.17%
2023/06/2026633.0300.0032.6026611,7762.26% 大買/鉅額交易
2023/06/19634.9326235.1234.90-25611,043-2.32% 大賣/鉅額交易
2023/06/16134.102734.5534.85-2610,242-0.25%
2023/06/15133.90633.9533.90-59,409-0.05%
2023/06/141133.53133.2533.60109,2780.11%
2023/06/13932.68732.9232.8029,0670.02%
2023/06/122532.2500.0032.40258,9340.28%
2023/06/091132.0600.0032.10118,8610.12%
2023/06/085932.355532.3732.3048,7480.05%
2023/06/07333.02233.1533.0018,5990.01%
2023/06/062933.503333.6733.30-48,500-0.05%
2023/06/054133.621133.4933.40308,3860.36%
2023/06/021533.94134.2033.85148,2630.17%
2023/06/011533.581833.4533.65-38,137-0.04%
2023/05/31533.191333.3233.30-88,351-0.10%
2023/05/302733.091733.1233.10108,3420.12%
2023/05/2500.00132.9032.90-18,254-0.01%
2023/05/23232.6500.0032.8028,2220.02%
2023/05/1700.00132.3532.20-18,181-0.01%
2023/05/16132.3500.0032.0518,1640.01%
2023/05/15131.70332.4032.45-28,088-0.02%
2023/05/12332.15132.4031.9028,0180.02%
2023/05/11332.15132.4031.8527,9300.03%
2023/05/09032.92333.3032.65-37,843-0.04%
2023/05/08332.5500.0032.5037,7530.04%
2023/05/0500.00832.5532.50-87,867-0.10%
2023/05/04432.4500.0032.6048,1580.05%
2023/05/02132.8000.0032.8018,1140.01%
2023/04/27632.33932.3032.50-38,149-0.04%
2023/04/262531.651.731.9831.8023.37,9340.29%
2023/04/25333.3500.0033.2037,5480.04%
2023/04/2400.00133.8034.25-17,196-0.01%
2023/04/211633.7300.0033.70167,0570.23%
2023/04/201334.2300.0034.10136,9690.19%
2023/04/192634.14133.9533.95257,0300.36%
2023/04/181034.30134.3034.3096,9990.13%
2023/04/1700.00434.5134.70-47,015-0.06%
2023/04/14234.60134.7034.6516,9750.01%
2023/04/131334.8800.0034.65136,9620.19%
2023/04/121.135.20535.0035.20-3.96,934-0.06%
2023/04/11235.25135.2535.1516,9560.01%
2023/04/10134.90634.9034.85-56,928-0.07%
2023/04/07135.15635.0835.15-56,901-0.07%
2023/04/06634.2300.0034.3566,8430.09%
2023/03/311035.644135.6635.05-316,913-0.45%
2023/03/3000.00534.9034.75-56,823-0.07%
2023/03/292033.7800.0033.70207,1600.28%
2023/03/283333.95633.8533.90277,6660.35%
2023/03/272534.5100.0034.70258,1030.31%
2023/03/2400.00534.6034.70-58,582-0.06%
2023/03/231034.10134.1034.0598,5620.11%
2023/03/1700.00233.7033.90-28,980-0.02%
2023/03/152533.7700.0033.60259,1410.27%
2023/03/141333.6700.0033.55139,3950.14%
2023/03/131633.790.333.9034.0015.79,6650.16%
2023/03/101134.10134.1034.10109,7660.10%
2023/03/0900.00134.9034.80-19,925-0.01%
2023/03/08634.76134.9034.9059,9920.05%
2023/03/0713.235.2300.0035.0513.29,9790.13%
2023/03/061.135.3700.0035.351.19,9390.01%
2023/03/0300.002.135.6235.75-2.19,930-0.02%
2023/03/025.134.8000.0034.805.19,7160.05%
2023/03/011534.10534.1034.30109,7910.10%
2023/02/2320.734.6700.0034.6520.79,9940.21%
2023/02/22134.60134.5534.60010,3170.00%
2023/02/21135.1000.0035.05110,3630.01%
2023/02/204135.26135.2035.204010,5300.38%
2023/02/17135.00435.1035.05-310,622-0.03%
2023/02/16635.3000.0035.10610,7630.06%
2023/02/15635.24235.1535.30410,9540.04%
2023/02/1400.00736.2336.35-710,753-0.07%
2023/02/10735.88236.2535.80510,8970.05%
2023/02/0900.00136.4036.40-111,110-0.01%
2023/02/08136.40536.6536.45-411,197-0.04%
2023/02/0700.00036.3036.25011,2480.00%
2023/02/061436.3000.0036.301411,2880.12%
2023/02/0300.001637.2037.25-1611,319-0.14%
2023/02/0200.001237.0237.30-1211,337-0.11%
2023/02/0100.00335.4535.70-311,258-0.03%
2023/01/31435.65135.6035.80311,3690.03%
2023/01/17334.6000.0034.60311,5380.03%
2023/01/1600.000.534.3534.45-0.511,5830.00%
2023/01/13134.5500.0034.50111,5920.01%
2023/01/1200.00134.9534.95-111,746-0.01%
2023/01/0900.000.135.1035.20-0.112,1030.00%
2023/01/06534.65534.6034.75012,1900.00%
2023/01/051.134.2000.0034.201.112,2140.01%
2023/01/04134.1000.0034.20112,2260.01%
2023/01/0300.00534.1034.25-512,334-0.04%
2022/12/2900.00134.0033.75-112,387-0.01%
2022/12/2700.00334.4534.30-312,501-0.02%
2022/12/26334.4500.0034.20312,5070.02%
2022/12/2300.001034.8035.00-1012,606-0.08%
2022/12/213734.443334.4034.85412,2710.03%
2022/12/201335.23335.2034.751011,8200.08%
2022/12/161334.70535.3934.85810,9100.07%
2022/12/150.135.40635.4035.25-5.910,491-0.06%
2022/12/14235.251435.2335.30-1210,477-0.11%
2022/12/1300.00734.6434.75-710,371-0.07%
2022/12/12733.81234.5034.60510,2780.05%
2022/12/09233.951133.9033.95-910,214-0.09%
2022/12/082733.032.333.6533.7024.710,1540.24%
2022/12/07733.970.234.3533.806.810,0380.07%
2022/12/062034.95134.5534.50199,9460.19%
2022/12/0500.001536.0335.85-159,704-0.15%
2022/12/020.535.152235.3435.15-21.59,532-0.23%
2022/12/01535.392135.3835.15-169,418-0.17%
2022/11/3000.00634.5434.65-69,232-0.06%
2022/11/2800.002.133.8033.95-2.19,148-0.02%
2022/11/253034.4700.0034.20309,1030.33%
2022/11/24034.403634.7534.75-369,037-0.40%
2022/11/23334.7700.0034.7038,9850.03%
2022/11/2200.00334.4034.70-38,874-0.03%
2022/11/215.534.34534.9534.200.58,8700.01%
2022/11/18834.36534.7034.8538,6720.03%
2022/11/1700.001533.7533.70-158,387-0.18%
2022/11/1600.00434.0034.10-48,322-0.05%
2022/11/15533.70433.7033.6518,1560.01%
2022/11/1400.001633.6533.75-168,112-0.20%
2022/11/1100.002333.9433.75-238,049-0.29%
2022/11/10132.4500.0032.7517,9060.01%
2022/11/08932.71232.2332.3077,9090.09%
2022/11/0700.001132.5332.90-117,944-0.14%
2022/11/04130.90131.1031.0007,9060.00%
2022/11/0200.00530.3530.20-58,223-0.06%
2022/11/0100.00630.3930.30-68,306-0.07%
2022/10/3100.00129.4529.80-18,313-0.01%
2022/10/285329.144528.8328.7088,2180.10%
2022/10/271430.04229.9030.00127,9710.15%
2022/10/261029.8100.0030.05107,9350.13%
2022/10/2500.00531.7531.60-57,657-0.07%
2022/10/2400.00132.3532.10-17,702-0.01%
2022/10/20131.85131.5032.1508,3560.00%
2022/10/19132.55132.1532.0008,2430.00%
2022/10/1800.002132.8332.95-218,149-0.26%
2022/10/172931.85232.6032.60278,0660.33%
2022/10/143232.43632.3532.45268,0420.32%
2022/10/1300.00030.5530.5508,0640.00%
2022/10/11330.85230.4530.4018,1260.01%
2022/10/0700.00231.9532.15-28,164-0.02%
2022/10/06231.9000.0032.0028,2610.02%
2022/10/05132.60332.4332.50-28,371-0.02%
2022/10/04132.10232.1332.20-18,509-0.01%
2022/10/0300.00230.7831.00-28,488-0.02%
2022/09/30129.20230.5531.15-18,626-0.01%
2022/09/29130.80330.6030.70-28,552-0.02%
2022/09/2800.00129.5029.10-18,756-0.01%
2022/09/271029.801029.5530.0009,0270.00%
2022/09/26330.1500.0029.6539,0390.03%
2022/09/2300.00331.1531.00-39,169-0.03%
2022/09/22530.7700.0030.9059,3640.05%
2022/09/2000.00531.2731.30-59,265-0.05%
2022/09/19531.2500.0031.2559,3100.05%
2022/09/15131.5000.0031.3019,3630.01%
2022/09/14431.0800.0031.3549,5200.04%
2022/09/13732.200.432.2531.856.69,5710.07%
2022/09/1200.00132.5532.55-19,616-0.01%
2022/09/061031.501.431.2431.008.69,8150.09%
2022/09/05131.7500.0031.7019,8640.01%
2022/09/01132.7500.0032.8019,9580.01%
2022/08/30832.5900.0032.70810,2060.08%
2022/08/29232.58132.6032.60110,2200.01%
2022/08/26533.5100.0033.40510,2840.05%
2022/08/2500.00232.7532.90-210,528-0.02%
2022/08/24532.59132.4532.55410,5700.04%
2022/08/23432.7300.0032.85410,5650.04%
2022/08/22533.102433.1533.15-1910,657-0.18%
2022/08/19233.20533.3833.30-310,653-0.03%
2022/08/184032.283332.4332.70710,5920.07%
2022/08/172332.851032.7632.801310,5210.12%
2022/08/16433.41133.6533.25310,4440.03%
2022/08/15833.4000.0033.45810,4010.08%
2022/08/12733.072532.9733.45-1810,421-0.17%
2022/08/11131.602132.5132.75-2010,414-0.19%
2022/08/101931.3800.0031.151910,2790.18%
2022/08/094432.394132.2532.10310,1180.03%
2022/08/0800.00233.1033.50-29,930-0.02%
2022/08/05132.80932.8433.05-89,830-0.08%
2022/08/04131.80131.8532.1509,7960.00%
2022/08/03131.90232.1332.05-19,776-0.01%
2022/08/0200.00132.1032.05-19,797-0.01%
2022/08/014332.274632.5833.10-39,756-0.03%
2022/07/294832.542232.7532.65269,7320.27%
2022/07/28432.28232.5032.5029,7590.02%
2022/07/27432.3225.633.2032.85-21.69,603-0.22%
2022/07/261831.6500.0031.55189,1390.20%
2022/07/2200.00532.3032.55-59,478-0.05%
2022/07/21331.98732.0832.35-49,774-0.04%
2022/07/20432.36632.3332.10-29,813-0.02%
2022/07/19130.90130.8031.2509,7800.00%
2022/07/18530.6000.0030.4559,7390.05%
2022/07/151629.13129.6530.30159,7420.15%
2022/07/13129.15329.1229.00-29,800-0.02%
2022/07/12729.81329.9029.3049,6930.04%
2022/07/11231.0500.0031.0029,5310.02%
2022/07/08231.58131.3531.0019,6100.01%
2022/07/06129.55230.2029.70-19,651-0.01%
2022/07/05530.951230.8331.25-79,454-0.07%
2022/07/01633.474.532.8632.501.59,3420.02%
2022/06/30434.914.334.7735.50-0.39,2920.00%
2022/06/29136.5000.0036.5019,2430.01%
2022/06/28236.5800.0036.2029,3770.02%
2022/06/27336.5700.0036.8039,5260.03%
2022/06/24235.9500.0036.0029,6280.02%
2022/06/23135.8500.0035.2519,6420.01%
2022/06/22135.601235.4735.70-119,706-0.11%
2022/06/21337.001036.6537.30-79,621-0.07%
2022/06/2000.00137.2536.70-19,595-0.01%
2022/06/17636.9800.0037.8069,5160.06%
2022/06/1600.00137.8037.80-19,344-0.01%
2022/06/14138.00637.6738.45-59,591-0.05%
2022/06/13838.1300.0038.0089,6270.08%
2022/06/08539.91139.8539.9049,9850.04%
2022/06/07140.7000.0040.5019,9210.01%
2022/06/06741.00240.8040.70510,0800.05%
2022/06/021240.481140.5140.75110,3400.01%
2022/05/3100.00339.4739.50-310,608-0.03%
2022/05/301039.4000.0039.451011,0650.09%
2022/05/2700.001338.9539.00-1311,111-0.12%
2022/05/25138.9500.0038.95111,6380.01%
2022/05/2400.00239.1538.70-212,178-0.02%
2022/05/2300.00139.4039.30-112,366-0.01%
2022/05/191439.33438.8539.751013,0500.08%
2022/05/1800.00339.3239.20-313,666-0.02%
2022/05/17138.65238.7338.90-115,037-0.01%
2022/05/16338.58138.5538.35215,2780.01%
2022/05/13138.05138.0038.00015,4690.00%
2022/05/12137.80137.9037.40015,7370.00%
2022/05/1000.002537.1137.95-2516,902-0.15%
2022/05/0900.00237.6037.60-217,082-0.01%
2022/05/06438.35138.3538.35317,3740.02%
2022/05/05839.02139.0539.20717,8880.04%
2022/05/0400.00138.3538.40-118,995-0.01%
2022/05/0300.00438.1038.30-419,183-0.02%
2022/04/292038.51438.7038.201619,3830.08%
2022/04/282138.00137.8037.752019,3040.10%
2022/04/27637.5900.0038.25619,1220.03%
2022/04/262.138.13138.0038.001.118,8130.01%
2022/04/253.238.43338.6038.150.218,7530.00%
2022/04/22539.8000.0039.80518,6680.03%
2022/04/211540.1500.0040.051518,7700.08%
2022/04/2025.540.21639.9040.4519.518,8550.10%
2022/04/1900.00138.9539.00-118,729-0.01%
2022/04/1800.00338.3038.40-318,832-0.02%
2022/04/15738.2600.0038.20718,8940.04%
2022/04/144039.56339.5738.803718,9290.20%
2022/04/1300.00239.3039.90-218,917-0.01%
2022/04/121239.2800.0038.751218,9340.06%
2022/04/07539.41239.4839.35319,0870.02%
2022/04/06239.38139.5539.45119,0240.01%
2022/04/01739.8100.0040.35718,9410.04%
2022/03/314.440.3100.0040.104.418,8150.02%
2022/03/30840.84240.4040.50618,7080.03%
2022/03/29840.9400.0040.60818,6360.04%
2022/03/28240.9500.0041.20218,6700.01%
2022/03/25641.34441.2141.25218,7150.01%
2022/03/243.541.80241.8341.851.518,6300.01%
2022/03/2200.004.642.1242.25-4.618,669-0.02%
2022/03/210.442.20142.2542.25-0.618,7680.00%
2022/03/180.142.10342.1842.45-2.918,886-0.02%
2022/03/17141.80541.6141.95-418,767-0.02%
2022/03/16840.481.140.6240.406.918,7060.04%
2022/03/15140.8000.0040.50118,7850.01%
2022/03/14641.456341.4241.70-5718,847-0.30%
2022/03/111041.410.341.3041.259.818,8760.05%
2022/03/1000.00142.3542.20-118,876-0.01%
2022/03/09741.7100.0041.50718,9760.04%
2022/03/08441.6500.0041.55419,1180.02%
2022/03/074642.651142.9143.403518,9660.18%
2022/03/0412.144.681444.5144.60-1.918,895-0.01%
2022/03/03444.51744.8145.00-318,963-0.02%
2022/03/02243.880.544.0044.051.518,8000.01%
2022/03/0100.001644.0844.20-1618,883-0.08%
2022/02/252743.591143.7543.501618,9700.08%
2022/02/241543.012443.1143.10-919,199-0.05%
2022/02/23144.70144.3044.20019,4080.00%
2022/02/221343.78343.4544.151019,4590.05%
2022/02/2100.003644.7544.70-3619,537-0.18%
2022/02/181644.8320.244.6645.10-4.219,808-0.02%
2022/02/17944.4994.144.5244.65-85.119,340-0.44%
2022/02/16543.6541.143.5443.25-36.118,348-0.20%
2022/02/15443.134343.2842.90-3918,679-0.21%
2022/02/14542.53242.9542.85319,0950.02%
2022/02/111343.6433.343.4043.55-20.319,414-0.10%
2022/02/105.242.7327.342.6242.90-22.119,178-0.12%
2022/02/090.241.95341.9742.20-2.818,923-0.01%
2022/02/08441.863841.9942.10-3418,876-0.18%
2022/02/07741.382.441.7541.004.618,7760.02%
2022/01/261940.97100.140.8641.00-81.118,482-0.44%
2022/01/25839.013139.0438.60-2317,733-0.13%
2022/01/244538.544.138.6438.654118,0240.23%
2022/01/21739.61639.3539.35118,2010.01%
2022/01/20340.0300.0040.05318,8620.02%
2022/01/19240.38240.2340.20019,7770.00%
2022/01/18140.70240.7540.40-120,5370.00%
2022/01/1700.00540.2040.60-520,724-0.02%
2022/01/141139.561239.3939.45-121,0570.00%
2022/01/13540.2000.0040.15521,2380.02%
2022/01/12439.931039.5040.05-621,442-0.03%
2022/01/111439.99439.7939.751021,8700.05%
2022/01/102340.41140.3040.452221,7980.10%
2022/01/071540.96740.9640.75821,8720.04%
2022/01/06941.498.241.7141.500.921,9050.00%
2022/01/050.341.8513.241.7941.95-12.921,968-0.06%
2022/01/04141.2000.0041.35121,9850.00%
2022/01/032741.21641.2341.102122,4290.09%
2021/12/302142.0415.142.2542.205.922,3610.03%
2021/12/2900.001141.6541.85-1122,336-0.05%
2021/12/2800.00141.5541.70-122,4080.00%
2021/12/2700.00441.3041.30-422,469-0.02%
2021/12/24241.401841.4041.25-1622,629-0.07%
2021/12/23241.45541.4141.35-322,698-0.01%
2021/12/22341.80441.7541.40-122,8180.00%
2021/12/21241.20741.1041.20-522,722-0.02%
2021/12/20640.46440.8040.30222,7530.01%
2021/12/17240.3000.0040.35222,8260.01%
2021/12/16140.7000.0040.70122,9880.00%
2021/12/15540.00740.3240.40-223,305-0.01%
2021/12/142540.215.340.1140.1019.823,7940.08%
2021/12/13541.47241.4541.05323,6830.01%
2021/12/10441.00841.3741.40-423,925-0.02%
2021/12/09641.58641.6041.40023,8870.00%
2021/12/08342.0500.0041.95323,7940.01%
2021/12/07842.05142.3042.30723,7800.03%
2021/12/061241.84341.8542.35923,8160.04%
2021/12/03342.451542.4542.40-1224,304-0.05%
2021/12/02742.82942.5242.55-224,432-0.01%
2021/12/01342.82742.6143.00-424,358-0.02%
2021/11/30842.792042.9542.40-1224,448-0.05%
2021/11/29741.18341.6042.10424,4340.02%
2021/11/261042.2000.0041.801024,5930.04%
2021/11/25143.20642.9342.70-524,585-0.02%
2021/11/2412.143.40543.2343.107.124,5780.03%
2021/11/2311.243.85643.8843.805.224,4600.02%
2021/11/221543.321943.6443.65-424,134-0.02%
2021/11/195.342.53942.4842.35-3.723,605-0.02%
2021/11/181242.273542.6742.80-2323,597-0.10%
2021/11/1720.543.485.143.7543.1515.423,3020.07%
2021/11/16343.082743.0443.15-2422,936-0.10%
2021/11/151043.39943.1442.85123,0440.00%
2021/11/121143.0212.143.0942.90-1.123,3520.00%
2021/11/111842.4127.142.4042.45-9.123,098-0.04%
2021/11/101741.6218.241.7742.10-1.223,002-0.01%
2021/11/092041.341641.2041.10423,7780.02%
2021/11/086340.462440.2140.353923,8180.16%
2021/11/05439.301339.6239.70-924,236-0.04%
2021/11/048.139.93539.4439.403.124,4600.01%
2021/11/03739.911940.0939.85-1224,723-0.05%
2021/11/0226.139.517439.8839.45-4828,403-0.17%
2021/11/011040.0691.539.9140.25-81.529,275-0.28%
2021/10/2911.139.37739.5239.204.129,3590.01%
2021/10/282439.033739.1339.20-1329,546-0.04%
2021/10/2710438.05938.1038.109530,1540.32% 大買/
2021/10/2617.538.345638.2338.45-38.529,739-0.13%
2021/10/255.536.702637.0837.30-20.529,347-0.07%
2021/10/221636.812337.0237.15-730,040-0.02%
2021/10/211536.341736.2536.00-230,102-0.01%
2021/10/20935.2310.135.4335.65-1.130,2320.00%
2021/10/191934.883.135.1835.4015.930,3660.05%
2021/10/18335.98535.9436.15-230,326-0.01%
2021/10/15336.03336.1836.10030,9370.00%
2021/10/141535.20435.2535.501131,2260.04%
2021/10/131634.92434.7634.651231,3070.04%
2021/10/12435.531535.5435.55-1131,613-0.03%
2021/10/08436.16636.3335.60-231,804-0.01%
2021/10/07335.051334.8335.20-1031,931-0.03%
2021/10/061634.97234.1534.151433,2560.04%
2021/10/051034.961135.1335.55-133,2300.00%
2021/10/04935.67535.6335.45433,6640.01%
2021/10/01236.30236.7036.30034,0560.00%
2021/09/30736.812037.0836.85-1334,063-0.04%
2021/09/29136.85236.9536.85-134,1340.00%
2021/09/282.337.061237.4637.40-9.734,250-0.03%
2021/09/271237.35837.4337.50434,5660.01%
2021/09/2400.00236.5536.85-234,884-0.01%
2021/09/233336.221636.0636.251735,2590.05%
2021/09/22735.723736.3636.40-3035,523-0.08%
2021/09/1716.237.36137.3037.1515.235,5550.04%
2021/09/162138.10138.0038.202036,1770.06%
2021/09/1521.138.132038.0038.001.137,9470.00%
2021/09/14339.08439.4039.05-138,4290.00%
2021/09/131.539.5200.0039.501.538,8630.00%
2021/09/10739.44240.0040.05539,2380.01%
2021/09/09239.15339.2538.90-139,6780.00%
2021/09/084539.943939.1838.90639,8320.02%
2021/09/07641.48541.5341.50139,4900.00%
2021/09/063341.48441.5141.152939,5530.07%
2021/09/03541.551141.4541.50-640,526-0.01%
2021/09/021740.9733.140.8440.90-16.141,049-0.04%
2021/09/01341.275441.1141.60-5140,931-0.12%
2021/08/311639.88840.1640.30840,8330.02%
2021/08/30139.20839.4539.65-740,864-0.02%
2021/08/271338.96938.9639.15441,0240.01%
2021/08/261039.27939.2439.25141,3120.00%
2021/08/25639.161339.2039.30-741,836-0.02%
2021/08/241838.691038.4738.60842,7070.02%
2021/08/23338.801738.5338.80-1442,987-0.03%
2021/08/2023.137.77337.8237.7520.144,0790.05%
2021/08/192338.361538.2138.20844,0990.02%
2021/08/181338.391739.0939.70-444,230-0.01%
2021/08/172337.81937.7237.651444,3180.03%
2021/08/162537.591238.0037.951344,2850.03%
2021/08/13120.439.073338.4638.2087.444,0360.20% 大買/
2021/08/124840.741440.7740.803442,9860.08%
2021/08/115841.611341.5141.554542,9690.10%
2021/08/101943.0614.242.8042.704.943,0530.01%
2021/08/094743.1714.543.1943.1032.543,4070.07%
2021/08/06181.646.1612945.7044.0052.643,6160.12% 大買/大賣/
2021/08/051944.5357.144.8945.45-38.140,383-0.09%
2021/08/04844.043743.9144.25-2940,198-0.07%
2021/08/034743.073043.3043.351740,6760.04%
2021/08/02343.273143.5344.10-2840,681-0.07%
2021/07/301641.6343.241.8941.50-27.240,310-0.07%
2021/07/2928.541.072741.3041.401.540,5510.00%
2021/07/288341.281441.0041.156941,1740.17%
2021/07/271443.203042.8542.90-1641,439-0.04%
2021/07/26442.881542.8743.00-1142,023-0.03%
2021/07/233742.174742.3842.30-1042,419-0.02%
2021/07/221340.881341.4440.95043,9530.00%
2021/07/2124.240.621940.5740.505.245,1050.01%
2021/07/2057.242.1070.142.5042.00-12.846,275-0.03%
2021/07/19843.072143.1043.15-1346,525-0.03%
2021/07/161343.78743.8143.80647,4230.01%
2021/07/151042.99242.9843.10847,5520.02%
2021/07/141743.341043.4443.05748,4100.01%
2021/07/1399.144.7286.144.8144.451348,7930.03%
2021/07/12443.3541.943.4643.05-37.949,439-0.08%
2021/07/096443.15443.2443.006049,7790.12%
2021/07/081944.201045.1544.00950,2720.02%
2021/07/07944.541144.6644.50-251,0240.00%
2021/07/062144.57445.0644.501752,4100.03%
2021/07/051845.3411.245.3145.156.854,9150.01%
2021/07/021045.001745.0145.10-755,324-0.01%
2021/07/014544.504.144.8944.2040.955,3920.07%
2021/06/30445.3021.145.2045.70-17.155,611-0.03%
2021/06/291144.732644.8844.30-1556,739-0.03%
2021/06/28444.81745.0145.10-356,779-0.01%
2021/06/2552.145.7729.145.2644.952357,3540.04%
2021/06/249.144.5686.645.0245.40-77.557,065-0.14%
2021/06/234042.5835.142.8342.854.955,5850.01%
2021/06/222342.59442.9642.301955,1680.03%
2021/06/211943.902144.0043.55-255,2480.00%
2021/06/1832.145.272545.3245.107.155,3850.01%
2021/06/17244.181144.4144.70-955,271-0.02%
2021/06/161844.081044.3743.90856,1040.01%
2021/06/152744.62744.7444.602056,1860.04%
2021/06/114144.6721.244.7244.2019.856,1290.04%
2021/06/09242.78142.4042.35155,3090.00%
2021/06/08843.591443.3443.05-656,596-0.01%
2021/06/07842.612142.8243.25-1357,230-0.02%
2021/06/04342.38542.6342.65-257,7560.00%
2021/06/031743.296243.2043.25-4558,115-0.08%
2021/06/029543.503543.3843.256058,5030.10%
2021/06/011643.617543.5243.00-5958,944-0.10%
2021/05/314242.232142.5442.202159,3710.04%
2021/05/287342.6930.142.3642.504359,8380.07%
2021/05/271640.3910.440.3440.705.660,1410.01%
2021/05/266440.856040.7940.80461,5480.01%
2021/05/259840.268140.5940.351762,9070.03%
2021/05/242739.241838.7639.05963,5870.01%
2021/05/211938.291838.3438.80164,4910.00%
2021/05/201837.701437.6537.60466,9430.01%
2021/05/192138.031838.1638.40369,2570.00%
2021/05/18937.472137.1738.35-1272,444-0.02%
2021/05/173235.9125.336.2234.906.772,6470.01%
2021/05/142739.182139.6038.30672,4340.01%
2021/05/134936.293736.8238.001271,9170.02%
2021/05/122237.636038.1036.85-3871,474-0.05%
2021/05/1167.140.341840.2939.7049.171,0240.07%
2021/05/1019.142.62843.1842.6011.170,4500.02%
2021/05/071842.867742.7643.10-5970,402-0.08%
2021/05/064741.97841.8640.953970,2220.06%
2021/05/056743.3431.843.4942.0035.270,4080.05%
2021/05/048444.67151.544.8344.90-67.570,821-0.10% 大賣/
2021/05/0318.146.283646.4145.55-17.971,211-0.03%
2021/04/2929.545.95545.9445.8524.571,0910.03%
2021/04/28123.247.154247.1346.8081.270,9940.11% 大買/
2021/04/277348.173748.3548.603670,0170.05%
2021/04/265248.1454.148.0648.05-2.168,8340.00%
2021/04/23846.004546.2046.75-3767,995-0.05%
2021/04/226945.955546.9444.901468,2260.02%
2021/04/213846.96746.9846.953167,9090.05%
2021/04/207847.1873.947.3346.904.167,6630.01%
2021/04/1996.447.045647.1347.0040.467,0710.06%
2021/04/1678.147.1574.147.5047.15466,5170.01%
2021/04/153245.2292.945.0945.30-60.965,270-0.09%
2021/04/1410844.251944.0944.708965,2050.14% 大買/
2021/04/1323.346.077046.1444.95-46.865,432-0.07%
2021/04/12139.247.33125.247.1346.801464,7640.02% 大買/大賣/
2021/04/09123.146.9512946.7947.70-5.964,268-0.01% 大買/大賣/
2021/04/082845.765145.9145.85-2362,705-0.04%
2021/04/071845.382345.3045.35-563,184-0.01%
2021/04/067345.6530.645.7445.4542.464,3490.07%
2021/04/015845.3581.345.5545.30-23.366,334-0.04%
2021/03/3131.144.683044.5244.351.165,1730.00%
2021/03/3053.144.802344.8244.6530.165,4800.05%
2021/03/2924.144.485644.5945.05-31.965,035-0.05%
2021/03/263443.651543.6344.051965,0910.03%
2021/03/251243.06942.9742.95365,3270.00%
2021/03/243644.012543.6343.451165,7050.02%
2021/03/232344.344944.6643.95-2665,672-0.04%
2021/03/222144.312444.4144.60-365,4900.00%
2021/03/197744.72118.544.8044.75-41.565,570-0.06% 大賣/
2021/03/181944.24944.2644.351064,9580.02%
2021/03/171243.651643.7343.90-465,465-0.01%
2021/03/164243.641243.7543.603066,1770.05%
2021/03/15643.98843.9744.00-266,6300.00%
2021/03/1210644.4750.444.5444.6055.668,1780.08% 大買/
2021/03/1129.642.872843.0343.451.669,2750.00%
2021/03/102241.824341.7041.95-2171,263-0.03%
2021/03/091840.28540.2040.401372,3080.02%
2021/03/081940.942440.9840.15-574,491-0.01%
2021/03/0538.140.84740.7440.3531.175,4540.04%
2021/03/046242.36542.3341.905775,8210.08%
2021/03/0316.644.051744.6744.20-0.477,3190.00%
2021/03/026747.115745.6745.101076,9870.01%
2021/02/263447.031447.1747.202076,6000.03%
2021/02/253147.3164.147.6848.40-33.176,552-0.04%
2021/02/243446.721947.2745.651577,3440.02%
2021/02/232046.414646.4146.55-2677,782-0.03%
2021/02/222847.882248.2147.20677,7570.01%
2021/02/195845.463445.7046.352476,6610.03%
2021/02/183544.66190.744.4145.80-155.776,244-0.20% 大賣/鉅額交易
2021/02/17841.622042.1341.65-1273,577-0.02%
2021/02/05440.65240.8040.95272,9170.00%
2021/02/04139.90540.0040.00-472,647-0.01%
2021/02/036.140.304440.4940.25-37.972,934-0.05%
2021/02/021640.20640.6340.251072,9710.01%
2021/02/01939.29939.5840.45072,6000.00%
2021/01/29639.651440.3139.30-872,459-0.01%
2021/01/281139.661039.7239.60172,1760.00%
2021/01/272341.23741.3140.701671,6890.02%
2021/01/267542.856542.1342.001071,1120.01%
2021/01/253841.7042.541.9842.75-4.570,128-0.01%
2021/01/221840.302140.4340.80-369,2580.00%
2021/01/211639.74539.7239.601169,0200.02%
2021/01/201439.113839.4338.30-2469,583-0.03%
2021/01/191738.465.538.5638.5011.573,8300.02%
2021/01/182238.081337.8838.20975,7060.01%
2021/01/15940.15240.5039.95776,4740.01%
2021/01/141240.481740.5040.40-575,674-0.01%
2021/01/131639.76439.9939.751275,0610.02%
2021/01/124340.12740.3639.303674,9720.05%
2021/01/11839.631139.7739.90-374,5520.00%
2021/01/082140.532040.8440.25174,2680.00%
2021/01/07339.18939.5839.55-673,486-0.01%
2021/01/063539.342639.7539.20973,1510.01%
2021/01/051840.642440.5440.50-672,060-0.01%
2021/01/044841.191341.0140.903571,8600.05%
2020/12/312642.841742.8442.30971,3300.01%
2020/12/301642.433342.4742.35-1770,696-0.02%
2020/12/295742.824242.4741.851569,7140.02%
2020/12/287543.377943.0743.80-468,645-0.01%
2020/12/251040.55640.7040.40466,3490.01%
2020/12/241640.071640.3740.35066,9060.00%
2020/12/23839.701839.4140.10-1067,476-0.01%
2020/12/221939.772439.7538.95-567,404-0.01%
2020/12/211440.392240.6040.55-866,788-0.01%
2020/12/182241.33341.1540.751966,4220.03%
2020/12/17640.90741.0441.20-165,9450.00%
2020/12/16740.56540.9240.50265,6760.00%
2020/12/151840.581940.7440.05-165,4280.00%
2020/12/141841.49341.4841.451565,0050.02%
2020/12/111341.981141.7541.75265,2490.00%
2020/12/103841.574341.6141.75-564,691-0.01%
2020/12/091942.8551.142.6643.00-32.164,175-0.05%
2020/12/086842.3273.342.4042.05-5.363,638-0.01%
2020/12/078345.149244.8844.45-962,067-0.01%
2020/12/0411142.2415242.6743.60-4160,156-0.07% 大買/大賣/
2020/12/036341.424341.4241.102058,4330.03%
2020/12/026141.1394.741.0741.65-33.759,256-0.06%
2020/12/015138.977439.1239.60-2356,892-0.04%
2020/11/306138.613438.6638.502755,8530.05%
2020/11/274937.6810237.9038.15-5354,684-0.10% 大賣/
2020/11/26735.944236.2036.40-3551,811-0.07%
2020/11/255036.393736.3636.151351,2790.03%
2020/11/246736.7327.136.8735.9039.950,2790.08%
2020/11/235436.389136.9536.70-3748,879-0.08%
2020/11/203535.329135.2235.25-5646,303-0.12%
2020/11/191534.416434.3234.50-4944,487-0.11%
2020/11/182434.1346.634.0833.95-22.643,509-0.05%
2020/11/175433.598633.4133.65-3242,108-0.08%
2020/11/161932.1315432.1032.25-13540,643-0.33% 大賣/鉅額交易
2020/11/13130.753030.7531.35-2940,303-0.07%
2020/11/121331.19131.3031.151240,1980.03%
2020/11/114731.131.331.0631.0545.740,0550.11%
2020/11/105031.55431.6131.504639,6600.12%
2020/11/096731.96131.9531.956639,4580.17%
2020/11/063031.91831.8131.702239,3480.06%
2020/11/051231.571931.7531.95-739,328-0.02%
2020/11/041432.118.632.0332.005.439,2220.01%
2020/11/031431.811031.8031.80439,2790.01%
2020/11/022831.71231.4531.402639,3480.07%
2020/10/303732.582532.4132.001239,1900.03%
2020/10/293432.96932.9133.052538,9370.06%
2020/10/281433.502233.5333.30-838,722-0.02%
2020/10/2716134.0414133.8533.002038,6400.05% 大買/大賣/
2020/10/263133.306833.6334.00-3735,868-0.10%
2020/10/233132.7310632.7732.90-7534,070-0.22% 大賣/
2020/10/22131.7500.0031.85132,9660.00%
2020/10/211232.00832.0531.85433,2810.01%
2020/10/20131.901331.9231.80-1233,953-0.04%
2020/10/19931.6900.0031.70934,2530.03%
2020/10/16131.30431.3831.15-334,327-0.01%
2020/10/153.631.48231.4531.451.634,5690.00%
2020/10/141131.851031.8531.60134,8920.00%
2020/10/13131.25131.5531.55034,9580.00%
2020/10/12331.871932.0131.55-1635,007-0.05%
2020/10/082731.833331.8431.80-634,822-0.02%
2020/10/07231.90132.0031.90134,5460.00%
2020/10/06131.55131.6031.35034,4920.00%
2020/10/05531.53131.5031.35434,8310.01%
2020/09/30131.951731.7531.95-1635,064-0.05%
2020/09/291731.942531.7032.00-835,175-0.02%
2020/09/281531.032531.4531.95-1034,926-0.03%
2020/09/251229.401429.3129.05-234,177-0.01%
2020/09/241029.992130.0129.90-1134,140-0.03%
2020/09/23131.303730.7930.90-3634,335-0.10%
2020/09/221331.435.231.3631.207.834,3920.02%
2020/09/211431.731132.0731.75334,3710.01%
2020/09/18232.23732.4032.45-534,378-0.01%
2020/09/17432.251432.3132.45-1034,409-0.03%
2020/09/162832.603132.6432.40-334,489-0.01%
2020/09/151832.211032.3632.35833,9640.02%
2020/09/1417.132.191432.5932.203.134,3850.01%
2020/09/11732.102232.3931.80-1534,219-0.04%
2020/09/102832.27332.1832.152534,1860.07%
2020/09/091431.862631.8632.60-1234,508-0.03%
2020/09/083732.7413.632.5132.0023.434,2790.07%
2020/09/073732.48105.632.8032.65-68.633,648-0.20% 大賣/
2020/09/042130.311430.4030.75731,4940.02%
2020/09/03530.092330.4930.15-1831,311-0.06%
2020/09/02829.463229.5029.30-2431,207-0.08%
2020/09/0100.001129.8530.05-1131,672-0.03%
2020/08/31330.08130.2030.20232,9580.01%
2020/08/28230.181330.2430.15-1133,318-0.03%
2020/08/27129.553.529.8430.00-2.533,562-0.01%
2020/08/26129.35129.5529.45034,0150.00%
2020/08/25229.50229.5029.45034,8120.00%
2020/08/24529.371229.2729.25-735,675-0.02%
2020/08/21828.76928.7929.00-136,6100.00%
2020/08/202627.992628.3228.25037,5000.00%
2020/08/192429.841529.5029.50937,3480.02%
2020/08/18430.581730.5230.45-1337,282-0.03%
2020/08/17430.39230.3330.40238,2780.01%
2020/08/14630.15430.0530.30238,7050.01%
2020/08/13530.32830.5930.20-338,987-0.01%
2020/08/12530.30830.2430.25-339,357-0.01%
2020/08/114131.141231.0030.602939,8880.07%
2020/08/101130.53830.6630.50340,3300.01%
2020/08/074130.38830.4830.353341,7850.08%
2020/08/061530.88430.9430.751142,4750.03%
2020/08/051631.061131.0831.00542,8410.01%
2020/08/041231.051930.8530.80-743,241-0.02%
2020/08/031231.361931.2931.15-743,793-0.02%
2020/07/314131.755131.7231.70-1044,048-0.02%
2020/07/305931.8531.231.9532.1527.843,9280.06%
2020/07/292229.251129.2829.251142,7540.03%
2020/07/282630.411130.4329.401543,7320.03%
2020/07/271930.68530.6630.601445,3470.03%
2020/07/241731.623031.6631.35-1346,077-0.03%
2020/07/232332.3710632.3032.55-8346,223-0.18% 大賣/
2020/07/22832.384032.3032.25-3247,024-0.07%
2020/07/21932.35532.5832.25448,9080.01%
2020/07/201532.251132.1832.30449,6760.01%
2020/07/17131.95332.0331.85-250,4570.00%
2020/07/16531.94331.9531.85251,2170.00%
2020/07/153731.88931.8831.602851,4140.05%
2020/07/141731.884331.8631.75-2652,231-0.05%
2020/07/131731.611931.8932.20-252,7830.00%
2020/07/10931.26531.8031.10453,4000.01%
2020/07/094232.15832.0831.853453,6580.06%
2020/07/081932.6621.332.6332.50-2.353,4450.00%
2020/07/072132.562432.7032.40-353,554-0.01%
2020/07/061632.291832.6032.40-254,2710.00%
2020/07/03932.422532.1132.05-1655,985-0.03%
2020/07/02932.172432.3132.40-1557,379-0.03%
2020/07/011431.50431.6031.451057,5930.02%
2020/06/30831.19331.0731.00557,6410.01%
2020/06/29830.94730.9530.90157,8580.00%
2020/06/241131.58831.7331.55358,1600.01%
2020/06/231331.73931.8931.65458,9360.01%
2020/06/22432.15632.1232.05-259,7230.00%
2020/06/193232.484532.5132.40-1359,967-0.02%
2020/06/18832.056932.0932.10-6159,979-0.10%
2020/06/171432.331632.0732.05-260,3100.00%
2020/06/163632.261332.3532.302360,6810.04%
2020/06/151931.271531.5531.10461,2240.01%
2020/06/127530.622230.8031.105361,6590.09%
2020/06/113131.971532.3231.651662,2850.03%
2020/06/102832.12432.2132.102462,7570.04%
2020/06/093132.222432.1732.05763,6780.01%
2020/06/083933.226733.1032.85-2864,206-0.04%
2020/06/057332.863432.8433.253964,1150.06%
2020/06/043732.1100.0031.953763,6430.06%
2020/06/033431.951631.9832.101864,3410.03%
2020/06/021831.85632.0331.701264,5120.02%
2020/06/015032.243032.0131.902064,8690.03%
2020/05/295032.131532.2332.103564,8760.05%
2020/05/285433.431433.4532.904064,8270.06%
2020/05/272533.5975.533.6033.85-50.565,089-0.08%
2020/05/262032.933332.9632.90-1365,701-0.02%
2020/05/252533.303233.2833.20-765,874-0.01%
2020/05/224033.822233.8033.701866,0220.03%
2020/05/212033.502833.5633.40-865,581-0.01%
2020/05/207633.031933.0332.855765,7800.09%
2020/05/192332.921432.9632.80966,8050.01%
2020/05/182832.351532.7932.501369,7620.02%
2020/05/155232.703732.7432.501569,5450.02%
2020/05/147933.5510432.9732.65-2569,298-0.04% 大賣/
2020/05/136234.654334.4834.551968,2990.03%
2020/05/1220.335.501435.4735.206.368,0180.01%
2020/05/114136.081135.9835.903067,6420.04%
2020/05/087136.142235.9535.954967,4470.07%
2020/05/071435.911236.1735.95267,8000.00%
2020/05/065435.963436.0735.702068,0580.03%
2020/05/055536.724636.8636.45968,0000.01%
2020/05/0452.536.414936.3636.403.568,5880.01%
2020/04/305436.278036.4636.10-2667,985-0.04%
2020/04/292034.543934.8135.15-1966,613-0.03%
2020/04/285834.5512034.4934.50-6266,478-0.09% 大賣/
2020/04/273135.05835.0635.102366,7130.03%
2020/04/245833.378833.9634.15-3065,733-0.05%
2020/04/231932.834533.0732.70-2664,443-0.04%
2020/04/2243.531.646032.0832.45-16.564,363-0.03%
2020/04/211731.624131.7031.15-2463,642-0.04%
2020/04/205831.49531.4031.605363,5690.08%
2020/04/171131.974231.4831.30-3163,578-0.05%
2020/04/168831.502831.6831.756063,0410.10%
2020/04/153331.572231.6431.501163,2710.02%
2020/04/141731.291431.4531.25363,3200.00%
2020/04/133331.041531.1230.751864,1480.03%
2020/04/102131.311831.3531.25365,5730.00%
2020/04/094831.811631.9031.203266,1360.05%
2020/04/086031.025331.3331.40765,8090.01%
2020/04/075428.559828.8129.45-4463,892-0.07%
2020/04/068526.258926.2126.80-462,655-0.01%
2020/04/012725.681925.4925.90863,1330.01%
2020/03/313025.582325.9225.50763,1440.01%
2020/03/305025.321825.3325.603262,9750.05%
2020/03/27526.361626.3625.90-1162,667-0.02%
2020/03/263925.893026.3026.45962,0840.01%
2020/03/251926.102726.5726.60-861,550-0.01%
2020/03/241324.052424.0724.20-1162,457-0.02%
2020/03/2310322.91223.2522.4010162,2220.16% 大買/鉅額交易
2020/03/203223.652723.5924.25562,1540.01%
2020/03/192422.914322.2422.05-1962,244-0.03%
2020/03/183325.813724.9424.50-462,371-0.01%
2020/03/172225.89326.4825.351962,8170.03%
2020/03/1615529.1011327.4127.204264,4920.07% 大買/大賣/
2020/03/134728.107128.0629.10-2464,698-0.04%
2020/03/128631.9512831.1730.65-4264,362-0.07% 大賣/
2020/03/117534.557433.7933.40164,1100.00%
2020/03/102333.921234.0134.801164,4750.02%
2020/03/097734.775034.2233.502764,7680.04%
2020/03/061234.60834.7534.95466,1410.01%
2020/03/051434.315034.8035.00-3666,258-0.05%
2020/03/041733.321633.1833.50166,0360.00%
2020/03/032333.191533.0732.85866,0360.01%
2020/03/021731.995632.1331.70-3966,072-0.06%
2020/02/273533.862433.4033.001165,2520.02%
2020/02/263035.281035.2334.852063,8570.03%
2020/02/252035.633535.6535.60-1563,734-0.02%
2020/02/242335.704636.1136.00-2363,810-0.04%
2020/02/212535.953035.9335.80-564,274-0.01%
2020/02/202235.992635.9335.60-465,161-0.01%
2020/02/1914635.674435.7935.3510265,4040.16% 大買/鉅額交易
2020/02/182138.351638.3138.15562,1520.01%
2020/02/171938.57338.6538.701661,8490.03%
2020/02/141738.59838.5638.45961,6200.01%
2020/02/13739.341039.6338.85-361,2950.00%
2020/02/123438.906338.9638.90-2961,046-0.05%
2020/02/111538.861538.7738.85062,1210.00%
2020/02/106238.472338.6438.203961,9700.06%
2020/02/073239.741439.5939.451860,8690.03%
2020/02/06640.4519.140.6440.90-13.160,301-0.02%
2020/02/05739.943739.9640.25-3059,857-0.05%
2020/02/049838.732538.6538.457359,2050.12%
2020/02/031737.161237.3838.20558,6310.01%
2020/01/312837.892237.7038.00657,9510.01%
2020/01/301937.172937.6636.50-1057,439-0.02%
2020/01/20339.70839.6939.70-557,333-0.01%
2020/01/1721.539.351139.3439.3010.559,1450.02%
2020/01/161039.064139.6339.95-3158,830-0.05%
2020/01/15739.11339.3738.75458,5940.01%
2020/01/14739.181939.2139.25-1258,685-0.02%
2020/01/13238.431538.4138.80-1358,380-0.02%
2020/01/102838.311038.0137.951859,5560.03%
2020/01/092638.492138.6038.35559,7420.01%
2020/01/08337.622338.1638.50-2059,357-0.03%
2020/01/072738.061339.2237.601459,3450.02%
2020/01/06938.8162.739.2338.95-53.758,717-0.09%
2020/01/03337.832838.1438.00-2557,859-0.04%
2020/01/022038.007138.1738.00-5158,429-0.09%
2019/12/313837.033337.1737.20558,2680.01%
2019/12/304937.764337.4037.40658,9200.01%
2019/12/27837.262537.6038.05-1759,089-0.03%
2019/12/26536.920.136.8036.804.959,0690.01%
2019/12/25136.851736.8437.10-1659,348-0.03%
2019/12/241336.748.136.5936.604.960,4850.01%
2019/12/235336.994536.6836.60861,0410.01%
2019/12/201437.033337.2537.25-1961,544-0.03%
2019/12/192437.802937.5437.05-562,402-0.01%
2019/12/184736.7746.336.8636.750.762,2120.00%
2019/12/171437.37937.2937.15564,1920.01%
2019/12/162137.2127.237.3337.20-6.265,059-0.01%
2019/12/1310537.2327.437.2336.6077.665,7040.12% 大買/
2019/12/1261.538.533438.3838.0027.565,9340.04%
2019/12/111937.228037.9438.70-6165,149-0.09%
2019/12/104835.7228.136.2335.8519.963,0940.03%
2019/12/097734.835835.1535.201962,3980.03%
2019/12/06136.002235.5735.55-2162,138-0.03%
2019/12/054535.311435.3135.003162,4810.05%
2019/12/043235.483135.5135.50162,4570.00%
2019/12/032234.67133.134.9235.75-111.162,706-0.18% 大賣/鉅額交易
2019/12/02433.051433.4133.70-1060,919-0.02%
2019/11/296633.1619.933.2533.0546.161,7300.07%
2019/11/281633.505833.6433.55-4263,079-0.07%
2019/11/273333.506133.4533.00-2862,682-0.04%
2019/11/261432.861132.9532.95361,9440.00%
2019/11/25332.73432.7632.45-161,6900.00%
2019/11/222932.826232.7632.55-3361,770-0.05%
2019/11/211932.672432.6132.90-561,808-0.01%
2019/11/202732.4933.632.6032.70-6.661,411-0.01%
2019/11/192232.2376.432.2132.20-54.460,718-0.09%
2019/11/18731.6070.531.3631.85-63.559,445-0.11%
2019/11/15629.532229.5929.40-1658,547-0.03%
2019/11/143629.23329.4829.053358,9490.06%
2019/11/13629.874330.0929.65-3759,355-0.06%
2019/11/12929.5210.729.4529.80-1.759,8880.00%
2019/11/111128.9700.0028.751160,9160.02%
2019/11/0810729.752429.4429.608361,0520.14% 大買/
2019/11/073431.03131.2531.053360,3060.05%
2019/11/061331.4900.0031.401360,8270.02%
2019/11/05332.104731.8631.70-4461,203-0.07%
2019/11/041531.73832.2231.55761,8180.01%
2019/11/01832.1628.531.9732.00-20.562,293-0.03%
2019/10/31831.05131.0531.10763,0660.01%
2019/10/30131.15131.1531.15063,5680.00%
2019/10/293131.272431.1931.00764,7710.01%
2019/10/2812131.1325.631.0631.0095.466,1870.14% 大買/
2019/10/254832.50432.4431.654465,8960.07%
2019/10/24133.00133.3032.95065,9470.00%
2019/10/23433.0013.533.1333.05-9.567,426-0.01%
2019/10/22232.785732.7632.90-5567,977-0.08%
2019/10/212232.6119.132.8732.552.969,3450.00%
2019/10/184533.064133.1432.80469,9740.01%
2019/10/17531.87632.1832.70-169,6330.00%
2019/10/16831.851032.1231.80-270,4870.00%
2019/10/153131.991032.1031.652171,2250.03%
2019/10/14632.472632.4632.60-2073,245-0.03%
2019/10/095132.121832.3831.903375,6720.04%
2019/10/084732.852332.7432.652477,8330.03%
2019/10/073333.205133.1633.10-1877,859-0.02%
2019/10/04732.613932.9432.65-3277,850-0.04%
2019/10/032432.162932.1632.20-578,041-0.01%
2019/10/02431.44831.9332.40-477,721-0.01%
2019/10/014631.3500.0031.204677,3910.06%
2019/09/271631.864331.8731.50-2777,112-0.04%
2019/09/265731.711431.4831.504376,0920.06%
2019/09/254431.581631.6131.602875,5910.04%
2019/09/244932.861732.4732.303275,4660.04%
2019/09/233333.671333.5633.552074,6760.03%
2019/09/202333.1073.133.2733.80-50.174,247-0.07%
2019/09/197032.094532.0432.102572,3190.03%
2019/09/183831.722332.1231.401571,3440.02%
2019/09/17931.488131.4931.40-7270,675-0.10%
2019/09/161130.121430.2830.30-369,8820.00%
2019/09/124230.585330.4030.25-1169,581-0.02%
2019/09/111330.351030.2830.00369,4510.00%
2019/09/102730.042630.3730.20169,0600.00%
2019/09/093330.912330.9830.601068,4690.01%
2019/09/064030.053830.1530.10267,2450.00%
2019/09/052929.956729.8229.55-3866,438-0.06%
2019/09/04729.392829.5929.55-2165,133-0.03%
2019/09/037229.533329.1829.053964,7120.06%
2019/09/022728.82205.428.4730.25-178.463,475-0.28% 大賣/鉅額交易
2019/08/30427.61427.7027.55061,6130.00%
2019/08/291327.021.527.1227.0511.561,6960.02%
2019/08/286727.31127.1527.306662,2540.11%
2019/08/27426.982226.9627.15-1862,110-0.03%
2019/08/262826.51226.6026.452662,4370.04%
2019/08/23427.51327.5527.55162,0420.00%
2019/08/2213.927.23627.5726.907.961,8740.01%
2019/08/216027.59127.7027.405961,5210.10%
2019/08/202828.293727.9227.60-961,670-0.01%
2019/08/1900.002828.1528.30-2861,328-0.05%
2019/08/162327.42627.4827.351761,4400.03%
2019/08/153527.542527.5527.551061,2870.02%
2019/08/142027.8613828.0928.35-11861,655-0.19% 大賣/鉅額交易
2019/08/139326.412026.3626.257360,7800.12%
2019/08/125926.98527.1226.555461,3090.09%
2019/08/084928.493228.5728.301760,9230.03%
2019/08/073029.422729.1228.70360,3930.00%
2019/08/062728.062328.3628.95460,1140.01%
2019/08/055428.922928.9428.752559,5990.04%
2019/08/026329.285629.1128.70758,9910.01%
2019/08/011731.12431.1530.951357,5050.02%
2019/07/311130.703731.2631.55-2656,951-0.05%
2019/07/302331.245731.0930.95-3455,739-0.06%
2019/07/292332.193331.9731.90-1054,438-0.02%
2019/07/263732.013432.4232.20354,1470.01%
2019/07/2529.231.387131.7432.40-41.852,259-0.08%
2019/07/246730.724830.8030.551950,8200.04%
2019/07/233531.131331.0731.502250,4150.04%
2019/07/221829.6214329.7430.25-12550,042-0.25% 大賣/鉅額交易
2019/07/192329.101429.2829.10950,5390.02%
2019/07/182529.0929.329.0529.00-4.350,683-0.01%
2019/07/175428.348228.4228.45-2850,648-0.06%
2019/07/169128.972028.6828.857152,1630.14%
2019/07/1518128.4692.128.0628.9588.952,1400.17% 大買/
2019/07/123026.388926.6226.60-5949,433-0.12%
2019/07/112025.1598.225.3925.50-78.246,940-0.17%
2019/07/103424.582524.6524.80945,3940.02%
2019/07/092824.383424.5224.10-644,530-0.01%
2019/07/081124.121324.1724.20-243,5880.00%
2019/07/051323.834723.9824.00-3443,553-0.08%
2019/07/04223.632323.6523.70-2142,885-0.05%
2019/07/031223.3700.0023.301243,0360.03%
2019/07/021823.59423.6123.551443,2690.03%
2019/07/011523.725423.7723.70-3943,263-0.09%
2019/06/281623.081223.1523.15443,0690.01%
2019/06/271323.1929.123.2523.10-16.142,759-0.04%
2019/06/261822.5915.122.6122.702.942,0550.01%
2019/06/251422.45422.1522.151041,5130.02%
2019/06/242922.371022.4922.551941,0420.05%
2019/06/211122.21622.6022.10540,1950.01%
2019/06/201122.32122.4022.301039,5110.03%
2019/06/19722.243122.3222.30-2439,676-0.06%
2019/06/18621.55721.4221.55-139,3430.00%
2019/06/17321.38721.3621.20-439,331-0.01%
2019/06/136.121.56721.5021.40-0.939,7280.00%
2019/06/12421.98221.8521.85239,7990.01%
2019/06/111022.04922.1422.15140,5590.00%
2019/06/101621.83621.9721.901041,0240.02%
2019/06/06321.73321.8721.75041,0590.00%
2019/06/05121.80821.9121.65-741,050-0.02%
2019/06/04821.591621.5121.20-841,369-0.02%
2019/06/03820.76620.7420.85241,1440.00%
2019/05/312821.065221.0821.10-2441,735-0.06%
2019/05/30820.391420.5620.85-641,447-0.01%
2019/05/291519.9517.819.9920.25-2.841,677-0.01%
2019/05/281920.191820.1620.20142,2190.00%
2019/05/273020.471120.2920.001943,3970.04%
2019/05/241220.71920.7920.50345,5940.01%
2019/05/234120.701320.7920.902848,9530.06%
2019/05/221821.193721.2221.20-1949,092-0.04%
2019/05/212820.941520.8720.901349,0900.03%
2019/05/201922.172222.2822.10-348,432-0.01%
2019/05/173722.556322.6422.25-2648,225-0.05%
2019/05/162022.232122.3022.15-147,3270.00%
2019/05/1549.522.625622.5822.60-6.547,420-0.01%
2019/05/142021.981622.1722.20447,9980.01%
2019/05/1313422.509222.2822.454247,9070.09% 大買/
2019/05/1010122.289822.5122.35347,6090.01% 大買/
2019/05/094822.445422.4522.25-647,413-0.01%
2019/05/084522.883522.7922.901047,1040.02%
2019/05/072623.373723.3923.25-1147,102-0.02%
2019/05/066523.203723.2623.152847,8450.06%
2019/05/034224.035923.9924.00-1747,506-0.04%
2019/05/028223.766823.8023.701447,1030.03%
2019/04/304723.564823.8623.95-146,8770.00%
2019/04/297523.536623.5823.15946,4810.02%
2019/04/2610124.347824.4124.202345,6900.05% 大買/
2019/04/257424.4912424.6025.10-5044,624-0.11% 大賣/
2019/04/241324.144624.1224.00-3344,096-0.07%
2019/04/238923.752323.7823.756642,9030.15%
2019/04/228824.3822924.3724.60-14141,530-0.34% 大賣/鉅額交易
2019/04/1917023.34158.323.2823.4511.738,8450.03% 大買/大賣/
2019/04/186221.80721.8021.355535,9690.15%
2019/04/174021.763821.7121.85235,5280.01%
2019/04/16821.23621.2121.25235,0590.01%
2019/04/15121.05121.1521.00035,1530.00%
2019/04/121721.10121.0021.001635,4640.05%
2019/04/11621.563321.6421.55-2735,541-0.08%
2019/04/101221.28421.3921.50835,6890.02%
2019/04/091421.46521.5521.40935,7690.03%
2019/04/081022.021022.0521.90035,8520.00%
2019/04/03221.75221.7821.70036,0300.00%
2019/04/02121.5026421.6521.70-26336,287-0.72% 大賣/鉅額交易
2019/04/011221.24121.2021.251136,1910.03%
2019/03/292520.79720.8620.901836,0570.05%
2019/03/281220.82820.8320.75436,7540.01%
2019/03/27220.80120.8520.90137,2780.00%
2019/03/26820.882820.8520.85-2037,632-0.05%
2019/03/255420.801020.8520.804437,7750.12%
2019/03/221921.66621.8421.351337,8640.03%
2019/03/21921.601221.5221.50-337,946-0.01%
2019/03/201321.292421.3321.40-1137,859-0.03%
2019/03/193421.44921.3621.402538,0840.07%
2019/03/181521.081021.0521.10538,0430.01%
2019/03/157320.90921.0220.956438,3460.17%
2019/03/144420.911421.0420.703038,5780.08%
2019/03/1314221.26421.5321.0513839,1070.35% 大買/鉅額交易
2019/03/12522.07421.8921.80139,1860.00%
2019/03/111721.91521.9021.951239,9290.03%
2019/03/081421.661521.7221.60-141,2660.00%
2019/03/07922.97223.1022.70743,7130.02%
2019/03/061723.202323.0123.10-644,668-0.01%
2019/03/05522.85622.8522.75-144,6250.00%
2019/03/04423.142723.2923.15-2344,657-0.05%
2019/02/274223.163123.0523.351144,5010.02%
2019/02/262323.374323.3923.10-2043,953-0.05%
2019/02/2555.323.636423.8523.70-8.743,499-0.02%
2019/02/227022.4217522.0722.60-10541,324-0.25% 大賣/鉅額交易
2019/02/21120.003820.1420.55-3737,767-0.10%
2019/02/201919.97519.9419.901437,3140.04%
2019/02/192320.09420.1120.251937,4660.05%
2019/02/18319.80319.9319.85037,4650.00%
2019/02/154119.901420.0419.652738,2370.07%
2019/02/14520.13820.1920.00-338,622-0.01%
2019/02/131119.704919.9220.25-3838,602-0.10%
2019/02/12219.551219.5119.40-1038,260-0.03%
2019/02/11819.25819.4619.20038,8980.00%
2019/01/3010019.4000.0019.4010039,1870.26%
2019/01/292919.68119.7519.602839,7120.07%
2019/01/2800.00219.9019.90-241,3540.00%
2019/01/252220.061420.0219.85842,2190.02%
2019/01/2400.00619.4319.30-642,035-0.01%
2019/01/23119.00218.9819.20-142,7870.00%
2019/01/221118.961019.2018.90143,5670.00%
2019/01/211019.40419.3519.25644,7210.01%
2019/01/18319.15719.2319.20-445,690-0.01%
2019/01/171618.981519.1219.00146,5120.00%
2019/01/16719.263419.2818.95-2746,496-0.06%
2019/01/15818.44818.5618.60045,6090.00%
2019/01/141618.551218.3818.35445,9960.01%
2019/01/11118.55218.5318.25-146,6650.00%
2019/01/10218.25918.3818.25-746,837-0.01%
2019/01/09418.29618.3718.20-247,3340.00%
2019/01/08817.603317.8118.15-2547,945-0.05%
2019/01/07617.982317.9617.95-1748,732-0.03%
2019/01/043017.23817.2517.502249,9060.04%
2019/01/03417.64517.6817.45-150,5360.00%
2019/01/02817.9100.0017.75851,3470.02%
2018/12/28618.41418.6318.35251,3710.00%
2018/12/274218.89819.0518.653452,2710.07%
2018/12/264219.594218.5718.45052,9910.00%
2018/12/25318.30318.6319.30052,5360.00%
2018/12/24418.801418.5718.90-1052,593-0.02%
2018/12/22717.661017.7818.10-352,313-0.01%
2018/12/2116.817.501917.6217.90-2.252,3650.00%
2018/12/202417.28417.5917.152051,8470.04%
2018/12/192218.13218.4318.052051,5270.04%
2018/12/181418.35518.4818.55951,7270.02%
2018/12/17918.72418.8818.75552,9280.01%
2018/12/141019.081619.0919.05-652,849-0.01%
2018/12/13519.501219.5919.55-752,666-0.01%
2018/12/121119.5312.519.5719.55-1.552,8070.00%
2018/12/111119.301019.4019.25152,6800.00%
2018/12/104519.141419.0519.353152,7500.06%
2018/12/07519.44119.5519.45452,6170.01%
2018/12/064319.602019.7919.102352,5950.04%
2018/12/054621.08121.0521.054551,6380.09%
2018/12/043222.313122.2622.20151,5650.00%
2018/12/032721.794722.2322.55-2051,430-0.04%
2018/11/305320.783820.5820.501550,2820.03%
2018/11/297421.055521.1720.701947,0720.04%
2018/11/281720.002119.7220.15-445,623-0.01%
2018/11/27118.95519.0419.40-444,981-0.01%
2018/11/2625.718.961118.8518.7014.744,5910.03%
2018/11/231718.861218.8518.85544,3270.01%
2018/11/221619.495019.5819.05-3444,228-0.08%
2018/11/212118.765619.0019.10-3543,544-0.08%
2018/11/201218.94718.8419.00543,3740.01%
2018/11/194318.971119.1318.953243,3770.07%
2018/11/161318.991418.8518.55-143,1780.00%
2018/11/15618.691018.4318.85-442,749-0.01%
2018/11/142718.852018.8018.50742,5190.02%
2018/11/13818.53318.8819.35541,8210.01%
2018/11/121918.821218.7918.95741,5510.02%
2018/11/092518.52418.6118.652141,8440.05%
2018/11/082719.672219.8518.95541,8700.01%
2018/11/071619.451419.3319.55242,1050.00%
2018/11/064019.291019.3818.903042,6390.07%
2018/11/052319.833220.0219.70-942,342-0.02%
2018/11/021419.103918.9519.55-2540,814-0.06%
2018/11/012017.727217.6917.80-5240,029-0.13%
2018/10/317516.914716.7217.152839,3050.07%
2018/10/302615.5420.115.5915.705.938,4100.02%
2018/10/293715.692115.5415.151637,6600.04%
2018/10/263216.574216.8216.15-1036,771-0.03%
2018/10/254417.09417.1317.054035,9290.11%
2018/10/242818.79518.9418.902335,1910.07%
2018/10/231519.122519.0219.15-1035,110-0.03%
2018/10/221418.94519.2919.45935,6770.03%
2018/10/1946.818.672818.7918.9018.835,3540.05%
2018/10/18219.281919.3519.10-1734,858-0.05%
2018/10/171619.051419.4319.10234,6100.01%
2018/10/16719.341419.5119.10-734,082-0.02%
2018/10/151719.31319.6019.001433,4290.04%
2018/10/12419.515.119.7719.75-1.132,4590.00%
2018/10/111619.302319.2219.15-731,229-0.02%
2018/10/094121.47921.7221.253230,3610.11%
2018/10/08823.071023.2323.50-229,441-0.01%
2018/10/054023.701723.3523.552329,6440.08%
2018/10/045024.56323.6523.404729,0380.16%
2018/10/031026.284.226.3025.955.828,1040.02%
2018/10/02325.981326.2026.50-1028,241-0.04%
2018/10/01225.80725.9625.80-527,930-0.02%
2018/09/28525.6100.0025.45527,9480.02%
2018/09/271225.64225.5025.501027,9350.04%
2018/09/26726.1100.0026.00727,8410.03%
2018/09/256.525.94626.1426.450.528,0230.00%
2018/09/211426.541926.1426.00-527,945-0.02%
2018/09/2000.00427.5527.60-426,776-0.01%
2018/09/19127.70227.9327.50-126,7450.00%
2018/09/18427.35227.6027.30226,7760.01%
2018/09/17128.30228.2328.15-126,6020.00%
2018/09/14127.95327.5527.85-226,569-0.01%
2018/09/13526.89227.1326.60326,5050.01%
2018/09/121027.23827.2826.80226,5660.01%
2018/09/1100.00327.9528.15-326,527-0.01%
2018/09/101927.80627.6626.701326,3360.05%
2018/09/071828.165328.9928.00-3525,965-0.13%
2018/09/06731.34131.4031.10625,3750.02%
2018/09/05132.7000.0032.60125,1370.00%
2018/09/04133.20332.9333.15-225,343-0.01%
2018/09/03532.72133.0532.55425,6410.02%
2018/08/31132.851032.8633.00-926,024-0.03%
2018/08/30233.232233.1533.35-2026,256-0.08%
2018/08/29733.57233.5333.60526,5500.02%
2018/08/28132.502232.9933.00-2126,753-0.08%
2018/08/272032.55132.7032.751927,0580.07%
2018/08/242231.1800.0031.102227,0170.08%
2018/08/231933.1000.0033.251927,8030.07%
2018/08/22433.481233.1733.30-828,143-0.03%
2018/08/20433.2100.0032.10429,5380.01%
2018/08/17533.69533.3033.20029,7420.00%
2018/08/161333.17832.8234.15529,6770.02%
2018/08/151833.923034.0933.05-1229,272-0.04%
2018/08/143234.42334.5034.052929,2010.10%
2018/08/134736.76336.5735.504428,6690.15%
2018/08/101939.83439.8439.201528,1700.05%
2018/08/096440.69640.6040.605828,1340.21%
2018/08/081342.491341.8641.50028,6570.00%
2018/08/07142.10642.2842.30-528,701-0.02%
2018/08/06641.92242.2541.85429,1530.01%
2018/08/03642.04242.3042.20429,5020.01%
2018/08/021342.24341.7841.651029,5860.03%
2018/08/01642.41442.5342.75229,5370.01%
2018/07/31243.25142.5042.50129,6100.00%
2018/07/30243.73343.3743.30-129,5770.00%
2018/07/27343.853644.0343.90-3329,677-0.11%
2018/07/261242.40243.2541.801029,4070.03%
2018/07/25141.70442.7543.00-329,643-0.01%
2018/07/2400.00241.6041.85-230,107-0.01%
2018/07/23540.76741.1640.80-230,845-0.01%
2018/07/20641.02441.2040.85231,3590.01%
2018/07/19441.83241.5341.40231,7890.01%
2018/07/18442.35742.4442.20-332,310-0.01%
2018/07/178.142.15442.1442.004.132,3470.01%
2018/07/161042.41742.1641.85332,7030.01%
2018/07/132444.041843.7643.20632,5760.02%
2018/07/12443.431443.1643.50-1032,155-0.03%
2018/07/11642.12141.6041.60532,0620.02%
2018/07/10942.8717.242.6143.55-8.232,100-0.03%
2018/07/091741.121840.8040.95-132,0870.00%
2018/07/06541.441141.5741.00-632,072-0.02%
2018/07/051142.46742.8441.80432,1890.01%
2018/07/04141.75242.0543.00-132,3210.00%
2018/07/03242.40241.9541.55032,4090.00%
2018/07/024843.154942.2441.50-132,6270.00%
2018/06/292243.45743.4343.401533,3110.05%
2018/06/28943.35343.3243.10633,6330.02%
2018/06/276044.422543.4543.453533,9310.10%
2018/06/2600.00143.6545.30-134,0790.00%
2018/06/2522.143.712044.0844.052.135,1060.01%
2018/06/221143.79343.6343.40836,3570.02%
2018/06/211945.287.145.4745.0511.936,2760.03%
2018/06/201745.071245.3645.15536,3050.01%
2018/06/192546.3900.0046.052536,0390.07%
2018/06/151947.02647.0747.351336,1440.04%
2018/06/14847.053447.3446.40-2636,159-0.07%
2018/06/13448.031247.9848.00-836,296-0.02%
2018/06/121648.06548.4048.151136,5100.03%
2018/06/11448.703048.3348.00-2636,615-0.07%
2018/06/08849.851049.0248.70-236,842-0.01%
2018/06/07949.56949.5249.50037,1900.00%
2018/06/06749.511249.7149.30-537,751-0.01%
2018/06/051048.35648.6549.30438,6390.01%
2018/06/042948.91548.4548.102439,0830.06%
2018/06/01649.071248.6848.60-638,888-0.02%
2018/05/311350.073250.2449.50-1938,825-0.05%
2018/05/30348.471048.7049.45-738,000-0.02%
2018/05/29949.297049.8748.60-6137,795-0.16%
2018/05/281148.402148.0848.25-1037,298-0.03%
2018/05/25447.00447.0646.25036,5570.00%
2018/05/24446.20246.4346.40236,2300.01%
2018/05/23946.41946.2745.50036,4850.00%
2018/05/22845.45846.0046.00036,7260.00%
2018/05/212846.202146.4346.00736,7010.02%
2018/05/181043.713345.0745.20-2336,528-0.06%
2018/05/174245.193544.3444.05736,9950.02%
2018/05/161844.752844.7344.80-1037,168-0.03%
2018/05/15842.281942.3342.90-1136,943-0.03%
2018/05/14842.07642.2241.95237,7190.01%
2018/05/11542.16941.3740.80-438,100-0.01%
2018/05/101342.48142.7042.101237,9350.03%
2018/05/09242.251742.3242.00-1539,038-0.04%
2018/05/08243.052242.8442.60-2040,166-0.05%
2018/05/071843.51142.7042.701740,0510.04%
2018/05/04443.63343.8343.35140,0750.00%
2018/05/032643.752944.0843.15-339,731-0.01%
2018/05/023445.36946.2244.802539,4870.06%
2018/04/30644.92946.8947.55-339,624-0.01%
2018/04/271944.691944.8045.55040,3750.00%
2018/04/261344.18944.1143.25439,6470.01%
2018/04/252645.113045.8846.20-439,224-0.01%
2018/04/24644.27244.5843.45438,9670.01%
2018/04/23945.82145.9046.20838,7740.02%
2018/04/20445.74445.6545.80038,7090.00%
2018/04/191747.47547.7247.401238,3610.03%
2018/04/184547.18447.1047.104138,3710.11%
2018/04/171047.912547.6346.85-1538,302-0.04%
2018/04/162849.51449.6649.152438,2420.06%
2018/04/1300.003149.8650.80-3138,202-0.08%
2018/04/122248.952048.8348.35238,1500.01%
2018/04/11451.001151.1049.40-738,113-0.02%
2018/04/101451.57751.4950.40738,0220.02%
2018/04/09652.60752.7452.10-137,9010.00%
2018/04/031452.86251.9053.401238,0090.03%
2018/04/0213653.741854.6651.7011838,7120.30% 大買/鉅額交易
2018/03/312351.481851.6553.20537,8430.01%
2018/03/301249.906.149.9650.005.937,3580.02%
2018/03/29948.511348.8549.10-437,252-0.01%
2018/03/283149.042149.6648.301037,1990.03%
2018/03/271351.0975.350.1051.40-62.336,499-0.17%
2018/03/261345.92746.2646.75635,5220.02%
2018/03/23845.96445.6945.55435,4520.01%
2018/03/225147.50847.5147.604335,4470.12%
2018/03/211447.453947.7546.95-2535,434-0.07%
2018/03/204046.8443.246.8147.00-3.235,406-0.01%
2018/03/194546.601046.7546.503535,8180.10%
2018/03/161048.48547.9547.90536,3100.01%
2018/03/151848.671848.8948.75036,3600.00%
2018/03/142049.692849.8549.50-836,725-0.02%
2018/03/13649.31749.1949.75-138,5430.00%
2018/03/121648.65105.148.8948.65-89.139,503-0.23% 大賣/
2018/03/091546.663246.3546.65-1739,350-0.04%
2018/03/085042.924243.8144.20838,4980.02%
2018/03/07842.78442.8342.15438,0940.01%
2018/03/06642.79742.9442.90-138,9600.00%
2018/03/05742.06842.5042.00-142,2080.00%
2018/03/021442.10642.0042.00843,4020.02%
2018/03/01743.194343.1943.00-3644,080-0.08%
2018/02/2700.00443.1843.45-444,366-0.01%
2018/02/26242.75143.3042.35145,0790.00%
2018/02/2318743.5613943.5842.104846,3830.10% 大買/大賣/
2018/02/22540.845841.1542.50-5346,273-0.11%
2018/02/216240.051240.1140.705045,9820.11%
2018/02/122538.00637.8137.601945,9120.04%
2018/02/093637.272237.6838.001446,0970.03%
2018/02/083040.971140.7139.901945,5770.04%
2018/02/077542.097742.1042.80-245,4110.00%
2018/02/065039.651539.4139.953546,1370.08%
2018/02/052943.401043.4542.901946,4350.04%
2018/02/023346.092146.2546.101246,4400.03%
2018/02/014845.9746.146.5745.701.946,8270.00%
2018/01/312245.282945.9245.70-746,366-0.02%
2018/01/30344.23444.0844.25-145,7150.00%
2018/01/2900.00943.8744.00-945,702-0.02%
2018/01/26643.0800.0042.70645,6110.01%
2018/01/25543.33543.3643.20045,6520.00%
2018/01/241144.41844.9343.40345,6130.01%
2018/01/231643.813844.7544.60-2245,522-0.05%
2018/01/22941.781141.8641.85-245,0780.00%
2018/01/19942.09341.9541.55646,8370.01%
2018/01/18943.01843.1343.00147,1250.00%
2018/01/17241.15442.2542.70-247,2640.00%
2018/01/162341.18241.5041.502147,0990.04%
2018/01/15441.36541.4241.50-147,5250.00%
2018/01/12241.10641.7641.00-448,006-0.01%
2018/01/11541.03541.1841.10048,1350.00%
2018/01/102741.08941.8641.101848,2470.04%
2018/01/081043.185743.1442.00-4748,942-0.10%
2018/01/05945.18744.2044.00249,8760.00%
2018/01/04345.001244.9944.90-950,552-0.02%
2018/01/03244.38344.3344.35-151,9760.00%
2018/01/021343.731143.6543.60252,3000.00%
旺宏吳敏求:美要求技術外移 台積電恐難說不Anue鉅亨-2024/11/08
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨-2024/08/03
旺宏 相關文章