• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    5,417張
  • 產業
    上市 光電類股

  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021315.08315.0515.001020,6810.05%
2024/11/291515.071515.1315.10021,2650.00%
2024/11/283415.432415.4515.101021,3980.05%
2024/11/2724.715.844415.7015.45-19.321,443-0.09%
2024/11/261316.5426.616.4616.10-13.621,639-0.06%
2024/11/25516.15916.1016.05-421,518-0.02%
2024/11/22416.08316.1816.35122,0190.00%
2024/11/212116.362416.4316.45-323,280-0.01%
2024/11/2084.616.9456.716.8916.1527.926,1010.11%
2024/11/19155.116.5312516.7916.1030.125,9680.12% 大買/大賣/
2024/11/181115.616716.4916.85-5625,029-0.22%
2024/11/152815.082915.2815.35-124,1550.00%
2024/11/144614.837915.0514.95-3323,984-0.14%
2024/11/13138.315.0712015.2814.6518.323,7940.08% 大買/大賣/
2024/11/126913.8915414.6614.95-8522,816-0.37% 大賣/
2024/11/111713.731613.5913.60122,3710.00%
2024/11/082114.1900.0014.002122,4740.09%
2024/11/0600.0023.214.2214.20-23.223,878-0.10%
2024/11/05114.300.814.2514.350.224,1600.00%
2024/11/04114.25114.2014.20024,8940.00%
2024/11/01214.1800.0014.45225,1820.01%
2024/10/3000.002014.4014.35-2026,054-0.08%
2024/10/292414.4700.0014.602427,4060.09%
2024/10/28114.7500.0014.85128,8070.00%
2024/10/25115.05115.0015.05031,2410.00%
2024/10/24315.30415.1115.05-131,6320.00%
2024/10/23115.3500.0015.30132,4270.00%
2024/10/221015.301015.2515.20032,5380.00%
2024/10/21115.3500.0015.35132,6140.00%
2024/10/18115.45115.2515.25032,6250.00%
2024/10/17215.60315.7015.60-132,6060.00%
2024/10/16415.5500.0015.55432,5930.01%
2024/10/15115.35115.2015.20032,5440.00%
2024/10/14115.201015.2015.25-932,664-0.03%
2024/10/11715.612515.6315.45-1832,779-0.05%
2024/10/091615.671415.6915.45233,1880.01%
2024/10/081716.021215.8815.85533,3220.02%
2024/10/072716.17416.1316.252334,0880.07%
2024/10/041816.221516.1116.00334,0360.01%
2024/10/01316.05316.0015.95034,1730.00%
2024/09/301016.07915.9916.05134,7350.00%
2024/09/273216.38316.2516.152935,3460.08%
2024/09/262416.5015.116.4516.308.937,4650.02%
2024/09/252616.5416.116.5316.409.937,8830.03%
2024/09/243316.612116.5516.651238,1830.03%
2024/09/233316.491616.4817.001738,1370.04%
2024/09/201916.4415.516.1316.103.637,6350.01%
2024/09/1926.116.7528.116.6416.50-237,307-0.01%
2024/09/1862.416.737416.7616.45-11.636,976-0.03%
2024/09/16117.216.587016.6916.2047.236,3420.13% 大買/
2024/09/132015.707415.9116.00-5435,116-0.15%
2024/09/12614.6512.114.6514.55-6.134,905-0.02%
2024/09/11814.810.114.8514.557.934,7410.02%
2024/09/108015.192715.1614.855334,5540.15%
2024/09/09214.950.715.2415.301.334,3050.00%
2024/09/06715.612.115.5015.454.934,1580.01%
2024/09/051515.986116.0515.60-4634,037-0.14%
2024/09/04515.42715.4015.80-233,838-0.01%
2024/09/0360.616.565516.4816.455.633,5800.02%
2024/09/02117.417.029917.0516.6518.433,3700.06% 大買/
2024/08/301816.981616.9916.70232,7700.01%
2024/08/292017.252717.2817.15-732,629-0.02%
2024/08/281517.351617.3117.40-132,5280.00%
2024/08/2735.317.1637.217.1517.40-1.932,358-0.01%
2024/08/2612817.4886.117.6217.4541.932,0290.13% 大買/
2024/08/23146.417.4011117.4817.4035.431,4880.11% 大買/大賣/
2024/08/22885.118.74728.118.0917.0015729,9930.52% 大買/大賣/鉅額交易
2024/08/2121217.3827817.6618.50-6626,048-0.25% 大買/大賣/
2024/08/20815.896816.5716.85-6024,717-0.24%
2024/08/190.115.5300.0015.350.124,1430.00%
2024/08/163115.433015.5815.25123,9290.00%
2024/08/15615.48515.3515.30123,7640.00%
2024/08/141415.223515.4715.45-2123,591-0.09%
2024/08/1300.0013315.2915.35-13323,680-0.56% 大賣/鉅額交易
2024/08/1211515.347015.2115.254523,6940.19% 大買/
2024/08/0928416.1813216.0315.3015223,4190.65% 大買/大賣/鉅額交易
2024/08/0829015.8732715.9215.60-3722,763-0.16% 大買/大賣/
2024/08/0710014.9011215.5815.60-1221,948-0.05% 大賣/
2024/08/064314.893314.3014.201021,6200.05%
2024/08/0510615.6310015.4515.45620,8390.03% 大買/
2024/08/0217617.6921617.8417.15-4020,508-0.20% 大買/大賣/
2024/08/01101.317.654917.4717.4052.319,5600.27% 大買/
2024/07/3130417.9729618.2218.10818,1290.04% 大買/大賣/
2024/07/3068116.4966616.7717.151516,6140.09% 大買/大賣/
2024/07/2900.00915.9816.05-914,071-0.06%
2024/07/264814.492714.4614.602113,6190.15%
2024/07/23115.6500.0015.90112,7650.01%
2024/07/2200.00116.5516.90-112,632-0.01%
2024/07/1800.00216.6016.35-212,395-0.02%
2024/07/1700.00316.9016.75-312,323-0.02%
2024/07/1600.001216.4816.50-1212,257-0.10%
2024/07/152016.9070.116.9816.95-50.112,120-0.41%
2024/07/110.116.5052.216.7716.20-52.111,690-0.45%
2024/07/10116.201816.2016.20-1711,178-0.15%
2024/07/098819.4235.619.4218.0052.410,9230.48%
2024/07/081619.95619.9519.951010,0370.10%
2024/07/052518.15218.1518.15239,9030.23%
2024/07/041916.4051.716.5016.50-32.79,502-0.34%
2024/07/0313.714.481214.9815.001.78,8390.02%
2024/07/02182.213.381813.6113.65164.28,0312.04% 大買/鉅額交易
2024/07/011412.3715.412.3912.45-1.45,766-0.02%
2024/06/286810.902511.0811.35435,1040.84%
2024/06/2700.00209.7810.35-204,625-0.43%
2024/06/2659.3689.519.44-34,177-0.07%
2024/06/2599.2200.009.2794,1090.22%
2024/06/24209.6500.009.39204,0820.49%
2024/06/1400.0029.119.10-23,745-0.05%
2024/06/1258.9500.008.9153,7070.13%
2024/06/1159.2000.008.9353,6720.14%
2024/06/0700.00259.209.20-253,632-0.69%
2024/06/06189.2000.009.05183,6350.50%
2024/06/0549.1900.009.1543,5740.11%
2024/06/04209.45309.309.29-103,528-0.28%
2024/06/0300.0019.669.65-13,419-0.03%
2024/05/3129.83109.369.72-83,284-0.24%
2024/05/30299.21389.149.07-93,041-0.30%
2024/05/29209.1639.319.43172,9240.58%
2024/05/28139.02149.059.30-12,648-0.04%
2024/05/2798.5000.008.4692,2880.39%
2024/05/24208.40508.308.42-302,265-1.32%
2024/05/22508.5648.628.60462,1902.10%
2024/05/2148.36168.668.62-122,146-0.56%
2024/05/2058.54148.658.52-92,061-0.44%
2024/05/17258.8000.008.75251,9631.27%
2024/05/16138.08168.168.42-31,550-0.19%
2024/05/07107.4800.007.43101,2110.83%
2024/04/2657.6600.007.7851,0950.46%
2024/04/1917.2137.247.26-2988-0.20%
2024/04/0300.0047.717.72-4889-0.45%
2024/04/0200.0057.737.74-5880-0.57%
2024/03/2800.000.57.717.76-0.5876-0.05%
2024/03/2727.7500.007.7628740.23%
2024/03/2007.8000.007.7408930.00%
2024/02/2907.9300.007.9501,0370.00%
2024/02/2147.9900.007.9541,0220.39%
2024/01/1900.000.17.927.91-0.11,014-0.01%
2024/01/1100.0058.058.04-51,004-0.50%
2023/12/2000.0018.188.22-11,015-0.10%
2023/12/06108.5600.008.67109111.10%
2023/12/0500.0018.418.41-1789-0.13%
2023/11/30258.1100.008.13257433.36%
2023/11/2700.0048.148.11-4726-0.55%
2023/11/2318.2100.008.2217220.14%
2023/11/2100.0018.228.22-1731-0.14%
2023/11/1700.000.68.008.17-0.6722-0.09%
2023/11/1600.0018.108.09-1719-0.14%
2023/11/1538.020.17.908.012.97150.41%
2023/11/13208.0900.008.08207052.84%
2023/10/2400.0027.857.93-2890-0.22%
2023/10/1800.00207.907.88-20964-2.07%
2023/09/21118.3200.008.29111,2570.88%
2023/08/2858.3200.008.3252,3350.21%
2023/08/2458.3800.008.3852,4500.20%
2023/08/2200.00248.438.39-242,599-0.92%
2023/08/1058.8300.008.6852,8700.17%
2023/08/0900.0018.918.90-12,894-0.03%
2023/08/07208.9200.008.94202,8920.69%
2023/07/1300.00109.449.40-102,756-0.36%
2023/07/1200.00109.529.43-102,778-0.36%
2023/07/0700.00109.349.37-102,872-0.35%
2023/06/2729.8000.009.7123,0460.07%
2023/06/2600.00410.0010.05-43,048-0.13%
2023/06/2100.0029.609.57-22,976-0.07%
2023/06/2019.4300.009.5512,9770.03%
2023/06/1539.5500.009.4332,8990.10%
2023/06/1499.7919.799.7582,8290.28%
2023/06/1329.9100.009.9022,8260.07%
2023/06/1229.9400.009.8922,8040.07%
2023/06/0900.00510.059.99-52,770-0.18%
2023/06/0600.00210.159.88-22,685-0.07%
2023/06/05410.0400.0010.0042,6190.15%
2023/06/0239.87509.839.91-472,525-1.86%
2023/06/0100.00359.739.70-352,391-1.46%
2023/05/3100.00189.709.72-182,320-0.78%
2023/05/2959.31329.359.29-272,216-1.22%
2023/05/26279.5000.009.32272,1901.23%
2023/05/25109.79109.809.8302,0760.00%
2023/05/2400.0019.099.14-11,866-0.05%
2023/05/1919.1600.009.0911,9770.05%
2023/05/0800.0088.998.98-81,884-0.42%
2023/05/0500.0018.998.98-11,890-0.05%
2023/05/0338.9800.008.9831,9230.16%
2023/04/2700.0099.009.00-91,989-0.45%
2023/04/21179.0600.008.95171,9500.87%
2023/04/20109.3200.009.21101,9070.52%
2023/04/1719.3319.299.3601,8520.00%
2023/04/10279.3900.009.34271,6491.64%
2023/03/2900.0059.039.04-51,463-0.34%
2023/03/2200.000.38.448.45-0.31,257-0.02%
2023/03/0100.0018.558.53-11,374-0.07%
2023/02/0700.000.98.258.27-0.91,195-0.08%
2023/02/0100.0058.218.20-51,155-0.43%
2023/01/3058.1700.008.2551,1110.45%
2023/01/1600.0057.877.93-51,062-0.47%
2023/01/0900.000.87.867.90-0.81,052-0.08%
2023/01/0500.0037.837.81-31,066-0.28%
2023/01/0437.8400.007.8231,0580.28%
2023/01/0300.0057.667.69-51,064-0.47%
2022/12/2700.0017.817.79-11,059-0.09%
2022/12/2217.8300.007.8811,0750.09%
2022/12/0728.2100.008.1321,0590.19%
2022/11/1627.3500.007.3329380.21%
2022/11/1037.3000.007.3531,0530.28%
2022/11/0407.1600.007.2001,2480.00%
2022/11/0257.2300.007.2051,2640.40%
2022/10/3100.000.37.007.01-0.31,264-0.02%
2022/10/21197.0200.007.05191,2921.47%
2022/10/1700.00107.097.09-101,292-0.77%
2022/10/1400.000.17.127.16-0.11,288-0.01%
2022/10/1327.0200.007.0021,3040.15%
2022/10/1137.2500.007.2831,2980.23%
2022/09/3000.0017.457.55-11,333-0.07%
2022/09/2300.000.18.178.17-0.11,401-0.01%
2022/09/0800.00108.058.15-101,426-0.70%
2022/08/2300.0088.538.50-81,412-0.57%
2022/08/2208.6800.008.5501,4070.00%
2022/08/1900.0078.638.74-71,389-0.50%
2022/08/1778.6000.008.5671,3330.53%
2022/08/1638.7600.008.7131,2580.24%
2022/08/15128.3000.008.32121,1451.05%
2022/07/2800.0057.487.37-51,076-0.46%
2022/07/0117.3300.007.2511,1020.09%
2022/06/3017.8000.007.6511,0840.09%
2022/06/2900.0028.098.05-21,067-0.19%
2022/06/2028.1128.508.0101,0800.00%
2022/06/15158.6828.678.81131,0591.23%
2022/06/1400.0028.578.79-21,059-0.19%
2022/06/13158.7500.008.73151,0601.41%
2022/06/1000.0018.768.77-11,057-0.09%
2022/06/0600.0058.908.88-51,095-0.46%
2022/06/0100.0038.928.92-31,181-0.25%
2022/05/2638.8500.008.8031,2580.24%
2022/05/1600.002.78.698.70-2.71,465-0.18%
2022/05/0938.7500.008.7431,5900.19%
2022/04/2200.0058.938.98-52,211-0.23%
2022/04/1900.0019.008.96-12,416-0.04%
2022/04/1459.1000.009.0552,8090.18%
2022/04/12109.0100.008.99103,1770.31%
2022/04/11409.0000.009.00403,5841.12%
2022/04/08109.1000.009.08103,9290.25%
2022/04/0759.1000.009.0554,6310.11%
2022/03/2300.0019.339.30-15,731-0.02%
2022/03/22109.3000.009.31105,7870.17%
2022/03/1800.00159.309.30-155,886-0.25%
2022/02/1800.0049.609.63-46,622-0.06%
2022/02/1700.00509.689.69-506,620-0.76%
2022/02/1659.7000.009.7056,6170.08%
2022/02/1559.5700.009.5556,6410.08%
2022/02/1429.5800.009.6326,6380.03%
2022/02/10410.0000.009.8546,6260.06%
2022/02/0800.002.79.799.84-2.76,634-0.04%
2022/02/0709.5400.009.7106,7100.00%
2022/01/2639.4600.009.4536,7040.04%
2022/01/2429.7500.009.7826,6130.03%
2022/01/215910.0000.009.90596,5550.90%
2022/01/201210.201.610.3710.2010.46,4820.16%
2022/01/1929.980.110.3010.0526,3590.03%
2022/01/1700.001.49.9910.05-1.46,218-0.02%
2022/01/14109.8500.009.80106,1900.16%
2022/01/12210.1500.0010.1026,0610.03%
2022/01/112.110.2500.0010.102.16,0060.03%
2022/01/0700.001510.8010.60-155,747-0.26%
2022/01/05111.50511.3011.25-45,463-0.07%
2022/01/0400.00211.3311.65-25,238-0.04%
2022/01/03911.520.311.1511.408.84,8280.18%
2021/12/309.311.471.211.8411.758.14,4700.18%
2021/12/29411.2134.211.1511.25-30.23,769-0.80%
2021/12/280.210.2000.0010.250.23,2050.01%
2021/12/2700.0042.410.0710.25-42.43,139-1.35%
2021/12/2419.99610.049.97-53,049-0.16%
2021/12/22109.9300.009.90102,8680.35%
2021/12/1659.6100.009.4752,7600.18%
2021/12/14109.5500.009.42102,6900.37%
2021/12/105.110.0000.009.935.12,5130.20%
2021/12/0959.8110.110.1510.15-5.12,274-0.22%
2021/12/08109.2159.239.2652,0230.25%
2021/12/0759.1700.009.1552,0060.25%
2021/12/0159.2300.009.2451,9870.25%
2021/11/3018.9000.008.9011,9680.05%
2021/11/2629.2000.009.2021,8290.11%
2021/11/245.89.5700.009.515.81,7510.33%
2021/11/19159.6100.009.56151,7270.87%
2021/11/1600.000.49.519.56-0.41,793-0.02%
2021/11/150.69.50159.619.54-14.41,798-0.80%
2021/11/08109.9800.009.95101,9690.51%
2021/11/0500.00510.009.94-52,105-0.24%
2021/11/04109.92110.2010.1092,2650.40%
2021/11/0300.00469.809.77-462,746-1.67%
2021/10/28109.7919.789.9093,0400.30%
2021/10/2700.0019.709.70-13,030-0.03%
2021/10/2039.4500.009.5033,1040.10%
2021/10/1200.0039.249.35-33,286-0.09%
2021/10/0719.1200.009.2913,3270.03%
2021/10/0100.0039.549.45-33,393-0.09%
2021/09/3029.5400.009.6423,4030.06%
2021/09/2700.0029.779.71-23,672-0.05%
2021/09/2229.4800.009.5323,9170.05%
2021/09/1300.00119.589.60-113,960-0.28%
2021/09/1000.0009.529.5904,0100.00%
2021/09/0859.4700.009.4754,0350.12%
2021/09/0669.7000.009.6664,0530.15%
2021/09/0300.00119.949.88-114,049-0.27%
2021/09/0259.8000.009.9054,0440.12%
2021/09/0100.0019.829.83-14,023-0.02%
2021/08/2749.7000.009.6744,0680.10%
2021/08/2400.0019.609.59-14,151-0.02%
2021/08/2319.5100.009.5814,1960.02%
2021/08/1800.000.19.809.82-0.14,2140.00%
2021/08/1700.0019.659.82-14,233-0.02%
2021/08/1659.58349.589.53-294,225-0.69%
2021/08/1359.96269.939.91-214,188-0.50%
2021/08/121410.22110.5510.15134,1770.31%
2021/08/113910.58310.9010.65364,1590.87%
2021/08/103310.68510.4010.40284,1120.68%
2021/08/094311.553711.5511.5064,0940.15%
2021/08/06311.407.411.4011.40-4.43,679-0.12%
2021/07/27209.8300.009.78204,1830.48%
2021/07/2600.001510.0110.00-154,288-0.35%
2021/07/2300.0029.769.75-24,398-0.05%
2021/07/2200.000.59.609.60-0.54,517-0.01%
2021/07/2159.5800.009.5854,5890.11%
2021/07/20129.9400.009.89124,7120.25%
2021/07/1900.004010.0010.10-404,873-0.82%
2021/07/16109.982010.019.95-105,379-0.19%
2021/07/1200.0079.939.90-76,768-0.10%
2021/07/0800.00259.969.88-256,906-0.36%
2021/07/07379.9400.009.86377,0500.52%
2021/07/06109.9900.009.96107,1400.14%
2021/07/0500.001010.2010.20-107,236-0.14%
2021/07/022410.0400.009.90247,3640.33%
2021/07/01310.105.410.1510.15-2.47,257-0.03%
2021/06/30109.2500.009.24107,2160.14%
2021/06/29109.2000.009.16107,2370.14%
2021/06/2259.3429.369.3237,6800.04%
2021/06/1600.00109.789.68-107,836-0.13%
2021/06/1549.8000.009.7747,8630.05%
2021/06/1100.00239.869.81-237,876-0.29%
2021/06/0400.000.410.1010.10-0.47,895-0.01%
2021/06/0300.001010.3010.15-107,899-0.13%
2021/06/0200.00310.2010.10-37,873-0.04%
2021/06/0100.00410.1510.15-47,850-0.05%
2021/05/28209.71149.729.7567,7970.08%
2021/05/2700.00209.539.45-207,779-0.26%
2021/05/2600.0099.609.63-97,747-0.12%
2021/05/2559.5889.549.56-37,756-0.04%
2021/05/2400.0039.439.41-37,789-0.04%
2021/05/20109.2700.009.20107,8290.13%
2021/05/1979.0000.009.0877,8130.09%
2021/05/1838.9918.679.0427,7690.03%
2021/05/1768.5300.008.3767,6840.08%
2021/05/14179.41389.759.30-217,592-0.28%
2021/05/1329.4529.709.6107,4880.00%
2021/05/12229.891310.159.9597,3720.12%
2021/05/11310.3720010.3010.40-1977,214-2.73% 大賣/鉅額交易
2021/05/101511.02311.1511.20127,0960.17%
2021/05/07111.250.111.2511.250.97,0740.01%
2021/05/065.810.9300.0010.855.87,0540.08%
2021/05/051011.2500.0010.95106,9880.14%
2021/05/041211.1600.0011.15126,9140.17%
2021/05/031011.952212.0011.95-126,757-0.18%
2021/04/2900.00213.0312.45-26,688-0.03%
2021/04/285012.750.512.5012.8049.56,5810.75%
2021/04/278012.6100.0012.60806,6031.21%
2021/04/2610012.7500.0012.801006,6061.51%
2021/04/232012.20612.1012.20146,4750.22%
2021/04/22612.5625512.2012.10-2496,339-3.93% 大賣/鉅額交易
2021/04/2138.213.4416.813.2813.3521.45,8370.37%
2021/04/20112.255.612.5412.90-4.65,116-0.09%
2021/04/191511.7500.0011.75154,7270.32%
2021/04/1600.00711.3011.35-74,570-0.15%
2021/04/15511.152111.1511.15-164,514-0.35%
2021/04/14510.851310.9011.10-84,503-0.18%
2021/04/134411.483111.3411.00134,4820.29%
2021/04/12511.11510.9511.2004,3750.00%
2021/04/091210.990.710.9011.0011.34,3030.26%
2021/04/081510.90810.9011.2074,2280.17%
2021/04/0700.001210.8710.90-124,120-0.29%
2021/04/06110.951810.8810.80-174,131-0.41%
2021/04/0111310.50310.5510.501104,0432.72% 大買/鉅額交易
2021/03/312510.5600.0010.50254,1420.60%
2021/03/308610.6922.410.7810.7563.64,3621.46%
2021/03/2900.00510.3510.40-54,267-0.12%
2021/03/261110.55210.6010.5094,2280.21%
2021/03/240.510.30310.3510.40-2.54,211-0.06%
2021/03/23510.49710.3510.30-24,220-0.05%
2021/03/22510.75510.5010.7004,2240.00%
2021/03/1600.001010.2010.20-104,478-0.22%
2021/03/1200.00710.1910.20-75,115-0.14%
2021/03/1100.001010.2510.20-105,812-0.17%
2021/03/10210.151510.1510.15-135,905-0.22%
2021/03/05610.1000.0010.1066,4900.09%
2021/03/041810.2400.0010.30186,7340.27%
2021/03/0300.00910.2210.15-96,827-0.13%
2021/03/02510.501010.3010.20-57,054-0.07%
2021/02/26910.4000.0010.4597,2390.12%
2021/02/251010.5500.0010.55107,2660.14%
2021/02/241010.35910.6110.4517,2990.01%
2021/02/23210.55510.5510.60-37,284-0.04%
2021/02/221010.451310.4510.45-37,350-0.04%
2021/02/1900.003310.3110.40-337,398-0.45%
2021/02/18310.151010.2010.10-77,385-0.09%
2021/02/17159.991.19.9910.1013.97,3940.19%
2021/02/0529.9556.59.959.91-54.57,387-0.74%
2021/02/04510.0500.0010.1057,3310.07%
2021/02/0300.00410.1510.15-47,320-0.05%
2021/02/0200.00110.1510.20-17,341-0.01%
2021/02/0100.00310.1510.15-37,348-0.04%
2021/01/2900.002010.1710.15-207,378-0.27%
2021/01/28510.36110.3510.2047,4370.05%
2021/01/27410.457.710.3810.35-3.77,434-0.05%
2021/01/26310.401610.4010.30-137,448-0.17%
2021/01/2500.008.510.4310.40-8.57,451-0.11%
2021/01/2200.001510.3510.60-157,455-0.20%
2021/01/2100.00910.5310.35-97,446-0.12%
2021/01/201810.711310.6010.5557,4830.07%
2021/01/1900.001810.2811.20-187,358-0.24%
2021/01/1800.001310.3810.20-137,326-0.18%
2021/01/1511.310.45110.4010.3010.37,3340.14%
2021/01/1300.00610.6010.55-67,438-0.08%
2021/01/122010.441510.5010.3557,5030.07%
2021/01/082010.58510.6010.65157,9920.19%
2021/01/077.310.7600.0010.657.38,1530.09%
2021/01/0600.003010.6710.60-308,144-0.37%
2021/01/05210.801410.9310.85-128,141-0.15%
2021/01/0400.00910.9510.90-98,296-0.11%
2020/12/311610.9800.0010.90168,4980.19%
2020/12/302311.12111.0511.00228,6550.25%
2020/12/282211.261011.2011.20128,8550.14%
2020/12/254811.3900.0011.35488,9370.54%
2020/12/24311.05311.4511.5508,9980.00%
2020/12/2300.00310.9011.05-38,876-0.03%
2020/12/222810.881210.7810.65168,9020.18%
2020/12/1800.001210.7610.80-129,291-0.13%
2020/12/1700.00610.7010.75-69,370-0.06%
2020/12/151010.777.110.7210.652.99,6330.03%
2020/12/112610.911910.9610.9079,9480.07%
2020/12/1000.001011.4511.45-1010,159-0.10%
2020/12/092911.5800.0011.752910,5420.28%
2020/12/082811.83912.0311.951911,3140.17%
2020/12/071312.1865.311.8212.30-52.311,057-0.47%
2020/12/043611.2300.0011.203610,4670.34%
2020/12/032511.36311.2511.252210,4470.21%
2020/12/02511.1000.0011.10510,4100.05%
2020/12/01411.151011.2511.40-610,667-0.06%
2020/11/3000.0095.211.5411.00-95.210,487-0.91%
2020/11/27311.251011.2511.20-710,355-0.07%
2020/11/261411.18111.1511.201310,3220.13%
2020/11/25310.650.510.8511.152.510,1550.02%
2020/11/24310.47310.4510.50010,1230.00%
2020/11/19311.00210.8310.80110,3480.01%
2020/11/18110.704.510.5910.60-3.510,504-0.03%
2020/11/1700.00610.4010.30-610,527-0.06%
2020/11/1600.00110.4010.35-110,691-0.01%
2020/11/11110.450.410.3510.350.611,9000.01%
2020/11/100.110.4000.0010.400.111,9050.00%
2020/11/09310.6000.0010.60311,9360.03%
2020/11/06510.7500.0010.70512,0280.04%
2020/11/05210.500.110.5510.851.912,0350.02%
2020/11/03610.4500.0010.45612,0580.05%
2020/11/02210.3500.0010.30212,0740.02%
2020/10/30310.5000.0010.40312,1300.02%
2020/10/29510.4500.0010.50512,2050.04%
2020/10/28210.95210.9510.70012,2580.00%
2020/10/27210.650.510.6010.551.512,2770.01%
2020/10/260.610.55210.5510.50-1.412,347-0.01%
2020/10/223610.893.910.7910.7532.112,3720.26%
2020/10/210.811.101011.2711.10-9.212,432-0.07%
2020/10/19711.9400.0011.75712,4440.06%
2020/10/161411.41112.1011.701312,4260.10%
2020/10/1500.00110.3011.35-112,199-0.01%
2020/10/145.310.394.310.3310.35112,3150.01%
2020/10/1300.00110.3510.35-112,609-0.01%
2020/10/121810.861.110.9810.8016.913,1720.13%
2020/09/28555.54255.575.533013,3800.22%
2020/09/2545.7085.825.64-413,275-0.03%
2020/09/24575.88305.825.812713,1350.21%
2020/09/23106.0200.006.001013,0400.08%
2020/09/2236.0400.006.00313,0760.02%
2020/09/21126.1316.016.011113,1340.08%
2020/09/18206.15356.126.11-1513,122-0.11%
2020/09/17246.2400.006.182413,1700.18%
2020/09/1666.2700.006.29613,2610.05%
2020/09/15166.21126.206.36413,1740.03%
2020/09/1426.4300.006.35212,9590.02%
2020/09/1116.3956.456.43-412,898-0.03%
2020/09/0926.3500.006.40212,6490.02%
2020/09/08346.32486.386.25-1412,571-0.11%
2020/09/07216.64496.636.54-2812,413-0.23%
2020/09/04286.55336.536.51-512,147-0.04%
2020/09/03346.5758.56.376.69-24.511,812-0.21%
2020/09/0214.25.96165.986.18-1.810,890-0.02%
2020/09/0135.97306.006.01-2710,833-0.25%
2020/08/3115.9000.005.87110,8240.01%
2020/08/28325.91155.995.921710,8830.16%
2020/08/2785.951596.046.12-15110,860-1.39% 大賣/鉅額交易
2020/08/2655.89205.885.89-1510,522-0.14%
2020/08/2495.7400.005.69910,5170.09%
2020/08/21135.70335.635.70-2010,590-0.19%
2020/08/20565.63875.615.55-3110,736-0.29%
2020/08/19655.92206.045.894510,6550.42%
2020/08/1876.04386.026.02-3110,641-0.29%
2020/08/17246.0226.056.072210,7390.20%
2020/08/1495.881095.976.04-10010,833-0.92% 大賣/
2020/08/13135.81205.855.77-711,006-0.06%
2020/08/1225.87335.785.88-3111,446-0.27%
2020/08/11906.07436.125.944712,2230.38%
2020/08/10385.75195.966.131911,8380.16%
2020/08/0700.00105.595.58-1011,704-0.09%
2020/08/0600.00145.535.51-1411,958-0.12%
2020/08/0525.5475.545.52-512,396-0.04%
2020/08/0425.46145.555.54-1212,581-0.10%
2020/08/03125.3865.385.37612,8650.05%
2020/07/3165.4035.385.36312,8740.02%
2020/07/30125.4300.005.451212,8450.09%
2020/07/2925.2375.245.20-512,752-0.04%
2020/07/28115.1700.005.161112,7580.09%
2020/07/27165.2625.335.201412,7560.11%
2020/07/2400.00125.435.39-1212,716-0.09%
2020/07/2345.544.25.645.60-0.212,6570.00%
2020/07/2245.5300.005.65412,6430.03%
2020/07/2100.0055.505.48-512,557-0.04%
2020/07/2000.00115.405.45-1112,522-0.09%
2020/07/17115.46255.425.41-1412,490-0.11%
2020/07/1675.5800.005.61712,4110.06%
2020/07/15115.6400.005.631112,3600.09%
2020/07/1415.70135.745.77-1212,309-0.10%
2020/07/1366.00155.955.92-912,195-0.07%
2020/07/10565.94466.005.901012,1020.08%
2020/07/09185.8245.805.771411,8020.12%
2020/07/08106.216.66.126.123.411,4980.03%
2020/07/07355.46385.695.84-310,895-0.03%
2020/07/0600.0015.335.31-110,586-0.01%
2020/07/0345.2500.005.23410,5350.04%
2020/07/0255.2400.005.25510,5310.05%
2020/06/3000.0045.215.24-410,311-0.04%
2020/06/29205.0400.005.012010,1360.20%
2020/06/24125.0415.025.041110,0250.11%
2020/06/23165.1700.005.14169,8270.16%
2020/06/22105.3500.005.31109,6340.10%
2020/06/19265.50205.525.4269,5710.06%
2020/06/18135.5000.005.50139,5720.14%
2020/06/1775.5700.005.5479,5970.07%
2020/06/1635.5500.005.5439,6330.03%
2020/06/1515.3800.005.3619,7100.01%
2020/06/1285.4325.445.4769,6830.06%
2020/06/111015.7100.005.661019,6941.04% 大買/鉅額交易
2020/06/10125.72355.895.84-239,621-0.24%
2020/06/0900.00115.725.70-119,608-0.11%
2020/06/0800.0025.835.74-29,640-0.02%
2020/06/0525.8025.875.8109,5760.00%
2020/06/0400.0055.895.84-59,557-0.05%
2020/06/03485.8815.955.87479,5000.49%
2020/05/2945.7100.005.6949,2790.04%
2020/05/28385.6100.005.61389,1820.41%
2020/05/2735.8000.005.8039,0890.03%
2020/05/26205.62255.625.59-58,919-0.06%
2020/05/25345.67105.595.57248,8480.27%
2020/05/22155.6900.005.70158,7610.17%
2020/05/2131.55.7600.005.6231.58,6060.37%
2020/05/20515.751155.865.95-648,366-0.76% 大賣/
2020/05/191365.80535.785.79837,9401.05% 大買/
2020/05/18656.64416.666.40247,4250.32%
2020/05/1527.1017.107.1016,4840.02%
2020/05/14106.4656.466.4656,2110.08%
2020/05/1315.8665.865.88-55,918-0.08%
2020/05/12105.0255.355.3555,5270.09%
2020/05/11104.80274.834.87-175,085-0.33%
2020/05/08524.47114.684.43414,8750.84%
2020/05/0744.8194.804.84-54,499-0.11%
2020/05/0614.9200.004.8414,4620.02%
2020/05/0544.9024.894.9124,5150.04%
2020/05/0494.9200.004.9094,5370.20%
2020/04/3000.00205.055.04-204,592-0.44%
2020/04/2900.0084.984.99-84,634-0.17%
2020/04/28105.0104.964.99104,6520.21%
2020/04/27104.9200.005.00104,7170.21%
2020/04/21274.69104.864.63174,6830.36%
2020/04/2034.9100.004.9234,6290.06%
2020/04/1700.00125.034.99-124,617-0.26%
2020/04/1600.0045.055.05-44,550-0.09%
2020/04/15125.0265.035.0964,5270.13%
2020/04/1434.9400.004.9434,4930.07%
2020/04/1374.8200.004.8774,4820.16%
2020/04/0900.0044.884.86-44,603-0.09%
2020/04/0144.33704.324.39-664,439-1.49%
2020/03/3100.0014.254.24-14,415-0.02%
2020/03/3000.001004.254.23-1004,397-2.27%
2020/03/2754.2400.004.1554,3420.12%
2020/03/2634.1600.004.1734,3300.07%
2020/03/24114.0200.004.08114,3480.25%
2020/03/20753.7253.783.78704,4191.58%
2020/03/1953.44323.503.44-274,637-0.58%
2020/03/1800.00123.853.82-124,616-0.26%
2020/03/1700.0033.743.87-34,644-0.06%
2020/03/12134.5000.004.50134,5220.29%
2020/03/0925.0400.004.9524,4070.05%
2020/03/0685.1700.005.2284,3670.18%
2020/03/0455.2335.235.2424,4610.04%
2020/03/0300.0065.375.32-64,499-0.13%
2020/03/0200.0035.275.23-34,522-0.07%
2020/02/2500.0045.665.63-44,651-0.09%
2020/02/200.25.9000.005.940.24,6930.00%
2020/02/1785.9000.005.8884,8030.17%
2020/02/1365.9900.005.9964,8530.12%
2020/02/1200.0026.016.01-24,916-0.04%
2020/02/0755.9900.005.9654,9120.10%
2020/02/0626.1316.156.1214,9180.02%
2020/02/04105.8700.005.90105,0530.20%
2020/02/0345.3600.005.5544,9900.08%
2020/01/3100.00105.885.86-104,906-0.20%
2020/01/3055.9900.005.9954,8900.10%
2020/01/20136.6700.006.65134,8090.27%
2020/01/17106.7300.006.71104,7810.21%
2020/01/0800.00106.736.71-104,936-0.20%
2020/01/0317.0200.007.0214,8690.02%
2020/01/0237.1200.007.1434,8080.06%
2019/12/3100.0097.147.12-94,895-0.18%
2019/12/3037.2100.007.1534,9680.06%
2019/12/2600.0027.127.16-25,135-0.04%
2019/12/2527.1137.107.10-15,223-0.02%
2019/12/2437.1300.007.1035,2540.06%
2019/12/2337.0700.007.0835,2520.06%
2019/12/20107.0600.007.07105,2650.19%
2019/12/1927.2057.217.16-35,208-0.06%
2019/12/1887.1657.187.1835,2430.06%
2019/12/17397.3200.007.25395,1870.75%
2019/12/16157.3500.007.49155,0880.29%
2019/12/1327.20117.237.19-94,858-0.19%
2019/12/1297.1500.007.1594,7910.19%
2019/12/11117.290.27.207.2310.84,7520.23%
2019/12/1097.1237.037.1064,6330.13%
2019/12/0936.9800.006.9834,5930.07%
2019/12/0627.0700.006.9824,5900.04%
2019/12/0556.9100.006.9354,5800.11%
2019/12/0336.9900.007.0334,9920.06%
2019/12/0200.0027.087.08-25,470-0.04%
2019/11/2726.93126.936.92-105,468-0.18%
2019/11/25267.04336.957.06-75,383-0.13%
2019/11/2200.0036.906.90-35,226-0.06%
2019/11/18307.12507.047.09-205,228-0.38%
2019/11/1537.0500.007.0035,2860.06%
2019/11/1427.0527.127.0505,3200.00%
2019/11/1200.00367.317.35-365,284-0.68%
2019/11/11247.6600.007.44245,2340.46%
2019/11/0700.0067.837.82-65,159-0.12%
2019/11/0400.0027.828.02-25,174-0.04%
2019/10/2938.3000.008.2234,9540.06%
2019/10/2818.3300.008.3114,9650.02%
2019/10/2528.3600.008.3524,9930.04%
2019/10/2228.5818.598.5015,1080.02%
2019/10/2118.5200.008.6515,2880.02%
2019/10/16228.3700.008.37225,4770.40%
2019/10/07508.6900.008.60505,4010.93%
2019/09/2300.0039.309.12-34,952-0.06%
2019/09/1000.0029.008.91-24,768-0.04%
2019/09/0900.0038.948.93-34,785-0.06%
2019/09/0619.0929.139.06-14,769-0.02%
2019/09/05249.5919.469.13234,7410.49%
2019/09/0419.48249.639.75-234,545-0.51%
2019/08/3000.00308.568.54-304,053-0.74%
2019/08/2600.000.18.508.54-0.14,0710.00%
2019/08/2128.7738.908.77-14,214-0.02%
2019/08/2000.0049.008.87-44,209-0.10%
2019/08/1900.00148.908.79-144,153-0.34%
2019/08/1218.7500.008.7014,3300.02%
2019/08/0800.0058.868.86-54,360-0.11%
2019/08/0758.8700.008.8454,4360.11%
2019/08/0248.5500.008.5144,6600.09%
2019/07/3100.0038.838.74-34,771-0.06%
2019/07/3038.8158.808.81-24,797-0.04%
2019/07/29108.9800.008.96104,8150.21%
2019/07/2649.1079.189.10-34,782-0.06%
2019/07/25149.1149.249.09104,7670.21%
2019/07/2449.0749.209.2104,7530.00%
2019/07/2349.2449.409.1504,7750.00%
2019/07/2248.9500.009.4844,6040.09%
2019/07/1700.00148.528.66-144,380-0.32%
2019/07/1118.7538.818.75-24,931-0.04%
2019/07/0400.002.59.189.13-2.55,165-0.05%
2019/07/0300.0099.109.13-95,311-0.17%
2019/07/0200.008.29.139.12-8.25,363-0.15%
2019/07/0110.19.2000.009.1610.15,3990.19%
2019/06/2829.0500.009.0425,4380.04%
2019/06/2539.1800.009.1235,8640.05%
2019/06/2439.2100.009.3235,9480.05%
2019/06/2100.0029.409.31-26,000-0.03%
2019/06/1900.0059.459.43-56,223-0.08%
2019/06/1800.00159.489.42-156,340-0.24%
2019/06/1400.0019.529.36-16,767-0.01%
2019/06/12109.4519.609.4297,5530.12%
2019/06/1100.00209.059.11-207,877-0.25%
2019/06/1000.0078.498.87-77,951-0.09%
2019/06/06208.4538.418.45178,0260.21%
2019/06/0518.4300.008.4618,0220.01%
2019/06/0400.0018.368.33-17,996-0.01%
2019/05/3018.5900.008.5918,0270.01%
2019/05/29108.4800.008.78108,0030.12%
2019/05/2328.1000.008.2528,4660.02%
2019/05/2200.0018.328.32-18,460-0.01%
2019/05/21108.1600.008.21108,4510.12%
2019/05/20508.0000.008.12508,4750.59%
2019/05/17158.4300.008.21158,4360.18%
2019/05/1569.0400.008.9668,3730.07%
2019/05/1400.00358.558.65-358,346-0.42%
2019/05/13158.89218.858.72-68,332-0.07%
2019/05/1000.0019.539.42-18,227-0.01%
2019/05/09109.3400.009.21108,1850.12%
2019/05/075210.0000.0010.00528,1340.64%
2019/05/066510.0000.009.95658,1550.80%
2019/05/03210.2500.0010.2528,1150.02%
2019/05/02210.3000.0010.2528,1470.02%
2019/04/291410.312010.4510.35-68,233-0.07%
2019/04/261110.7000.0010.70118,1870.13%
2019/04/2400.0021.910.8510.80-21.98,451-0.26%
2019/04/2200.00210.9510.85-28,609-0.02%
2019/04/18210.95111.0510.9018,6540.01%
2019/04/17211.352211.3511.40-208,525-0.23%
2019/04/16810.8700.0010.8588,2870.10%
2019/04/12510.90110.9510.9048,4490.05%
2019/04/111211.0200.0011.00128,7130.14%
2019/04/10411.151111.0611.10-78,785-0.08%
2019/04/093610.9600.0010.90368,7310.41%
2019/04/033011.1000.0011.20308,7510.34%
2019/04/0200.00311.1511.15-39,159-0.03%
2019/03/281511.9800.0011.60159,7740.15%
2019/03/260.311.65311.5011.75-2.710,199-0.03%
2019/03/2500.00211.3511.35-210,238-0.02%
2019/03/222.411.6800.0011.652.410,3130.02%
2019/03/21611.70611.7511.70010,2090.00%
2019/03/192311.5500.0011.352310,3080.22%
2019/03/18411.85612.1512.15-210,103-0.02%
2019/03/15911.72211.8511.8579,9400.07%
2019/03/14111.609112.0312.10-909,624-0.94%
2019/03/13911.1118.711.2811.00-9.79,429-0.10%
2019/03/081010.75110.7010.75910,0120.09%
2019/03/06510.85110.8010.80411,1100.04%
2019/03/0500.000.110.8010.85-0.111,2530.00%
2019/03/04510.851310.9510.85-811,267-0.07%
2019/02/273310.94210.9511.103111,2630.28%
2019/02/263411.2700.0011.103411,2710.30%
2019/02/25111.3545.611.5611.65-44.611,171-0.40%
2019/02/22510.8000.0010.75510,8650.05%
2019/02/21110.85110.8510.85010,8740.00%
2019/02/20410.8000.0010.75410,9300.04%
2019/02/1900.00810.7910.85-811,044-0.07%
2019/02/1800.002910.6510.65-2911,252-0.26%
2019/02/15510.701210.7010.65-711,517-0.06%
2019/02/13511.0000.0010.85511,7470.04%
2019/02/1200.00810.7411.05-811,995-0.07%
2019/02/11810.84510.7210.65312,2490.02%
2019/01/3000.001210.7910.80-1212,630-0.10%
2019/01/29610.76110.8010.75513,0130.04%
2019/01/28310.9500.0010.90313,0620.02%
2019/01/2500.00111.0011.00-113,203-0.01%
2019/01/2300.00311.0010.95-313,555-0.02%
2019/01/22410.9500.0010.90413,6190.03%
2019/01/21511.35111.1511.10413,7530.03%
2019/01/18111.20311.3311.25-213,840-0.01%
2019/01/17511.75111.2511.20413,9090.03%
2019/01/16411.84111.8511.70313,8110.02%
2019/01/15111.70311.6211.70-213,742-0.01%
2019/01/11511.51111.4511.15413,7960.03%
2019/01/09511.45811.5811.45-314,065-0.02%
2019/01/08711.44611.4611.40114,3780.01%
2019/01/071011.50811.4811.45214,6920.01%
2019/01/041311.03511.1811.20814,9680.05%
2019/01/03711.59211.5511.50515,0960.03%
2019/01/02810.8800.0011.25815,0830.05%
2018/12/271210.8800.0010.801215,9290.08%
2018/12/262510.86210.7510.702316,0060.14%
2018/12/252510.801010.7310.701515,9820.09%
2018/12/241511.8600.0011.701515,5870.10%
2018/12/22412.14312.1012.05115,4170.01%
2018/12/211312.25412.4612.45915,4340.06%
2018/12/20112.30112.2512.30015,0740.00%
2018/12/19112.301.812.2612.30-0.814,853-0.01%
2018/12/1800.002111.9011.65-2114,716-0.14%
2018/12/1700.00311.7212.00-315,161-0.02%
2018/12/14211.8000.0011.80215,3730.01%
2018/12/1300.00411.9611.85-415,531-0.03%
2018/12/12612.06212.0512.10415,7750.03%
2018/12/111211.61611.4811.65615,9380.04%
2018/12/10311.97211.7011.80116,2180.01%
2018/12/07111.751511.5712.40-1416,260-0.09%
2018/12/061811.833311.5011.40-1516,499-0.09%
2018/12/05212.181612.2212.40-1416,454-0.09%
2018/12/040.312.60513.0512.65-4.716,390-0.03%
2018/12/032312.79912.6112.601416,2450.09%
2018/11/301212.0316.112.3212.45-4.116,311-0.03%
2018/11/29310.755711.5611.75-5415,856-0.34%
2018/11/2800.00910.7510.70-915,709-0.06%
2018/11/27110.25110.2510.25016,0160.00%
2018/11/2600.00510.2010.20-516,448-0.03%
2018/11/231510.152210.3210.15-716,740-0.04%
2018/11/2200.001010.4510.35-1017,149-0.06%
2018/11/212510.5120.710.6210.654.317,8040.02%
2018/11/200.210.601010.6510.65-9.818,116-0.05%
2018/11/193010.761911.1010.701118,3860.06%
2018/11/16610.93110.9010.85519,0360.03%
2018/11/1548.111.00111.1010.9047.119,3190.24%
2018/11/14711.132311.1711.00-1619,378-0.08%
2018/11/131010.335.510.3210.654.519,1540.02%
2018/11/122.110.2700.0010.252.119,0960.01%
2018/11/097.510.721010.7110.65-2.519,305-0.01%
2018/11/080.410.90211.0511.00-1.619,167-0.01%
2018/11/072311.07511.0511.001819,1260.09%
2018/11/06110.95810.8010.75-718,968-0.04%
2018/11/05110.00110.1010.05018,8090.00%
2018/11/02210.00210.3010.00018,8870.00%
2018/11/018.110.211310.3810.25-4.918,971-0.03%
2018/10/3149.8819.909.90319,0040.02%
2018/10/30209.0600.009.002019,0320.11%
2018/10/26109.2200.009.221019,3140.05%
2018/10/2400.00510.4510.20-520,151-0.02%
2018/10/2300.005010.2810.25-5020,632-0.24%
2018/10/22510.5000.0010.55521,0350.02%
2018/10/192010.052010.3010.75021,4990.00%
2018/10/172010.9500.0010.552022,7150.09%
2018/10/161511.0300.0011.001522,9870.07%
2018/10/15510.1000.0010.50523,7220.02%
2018/10/122010.1529.6810.451823,9740.08%
2018/10/1159.5049.539.50123,7970.00%
2018/10/09411.1500.0010.55423,9930.02%
2018/10/083810.3900.0010.253824,1330.16%
2018/10/05611.29311.6511.25324,6010.01%
2018/10/04112.35612.7012.50-524,529-0.02%
2018/10/0300.007213.3512.95-7224,981-0.29%
2018/10/02113.351213.3513.35-1125,311-0.04%
2018/10/0100.001013.6013.50-1025,824-0.04%
2018/09/280.813.7000.0013.700.826,9360.00%
2018/09/27114.007.314.2013.55-6.328,547-0.02%
2018/09/255.314.830.314.5014.50530,3350.02%
2018/09/2115.915.00315.0214.9012.931,4720.04%
2018/09/209.313.120.713.8513.908.531,3970.03%
2018/09/190.312.651.512.7912.65-1.231,4180.00%
2018/09/1816.412.6300.0012.5516.431,4580.05%
2018/09/1716.513.380.513.3513.3516.131,5070.05%
2018/09/051510.901610.7110.75-131,6170.00%
2018/09/04210.7000.0010.75231,4690.01%
2018/09/03410.74410.6910.40031,6130.00%
2018/08/3100.00511.1011.30-531,930-0.02%
2018/08/29311.1500.0011.15332,8690.01%
2018/08/28111.5000.0011.25134,6060.00%
2018/08/27210.7800.0010.90235,6620.01%
2018/08/24210.854011.0510.85-3837,687-0.10%
2018/08/231011.0600.0010.951038,2720.03%
2018/08/2200.00411.1811.40-439,131-0.01%
2018/08/211010.86510.4510.40539,3210.01%
2018/08/20611.22111.1011.00539,7850.01%
2018/08/172111.424011.4011.40-1939,693-0.05%
2018/08/1600.003110.4010.55-3139,336-0.08%
2018/08/15129.5499.429.60339,6030.01%
2018/08/14219.92910.0410.351240,5130.03%
2018/08/13610.8000.0010.80640,1130.01%
2018/08/104.212.372012.0012.00-15.839,972-0.04%
2018/08/0900.00113.1512.95-140,2600.00%
2018/08/081213.36813.2413.10441,3380.01%
2018/08/07312.97412.6012.90-141,4680.00%
2018/08/06413.65913.3413.45-541,792-0.01%
2018/08/0318.613.48214.3013.9016.643,2690.04%
2018/08/02215.0500.0014.05245,0130.00%
2018/08/01114.90714.8415.10-645,817-0.01%
2018/07/31214.55214.5514.70045,9910.00%
2018/07/301014.65214.6514.65845,8960.02%
2018/07/27614.95514.9715.20145,8240.00%
2018/07/25514.90914.9514.85-446,184-0.01%
2018/07/24814.90615.2515.00246,2110.00%
2018/07/23514.104314.3514.90-3846,029-0.08%
2018/07/207.614.327.115.0414.450.546,3090.00%
2018/07/19115.2500.0015.40146,8820.00%
2018/07/181515.22415.1014.901146,4680.02%
2018/07/172915.6900.0015.502946,1230.06%
2018/07/161316.832916.4416.15-1645,621-0.04%
2018/07/133615.793116.1416.75545,0030.01%
2018/07/121715.62915.7115.60844,3920.02%
2018/07/116515.763015.2515.553544,1730.08%
2018/07/101214.0423.514.9015.05-11.543,593-0.03%
2018/07/091413.7012.713.8913.701.343,7060.00%
2018/07/061913.613013.6113.95-1144,429-0.02%
2018/07/051414.213714.0713.85-2344,616-0.05%
2018/07/041313.094613.7514.35-3344,216-0.07%
2018/07/031014.171213.9013.65-243,3290.00%
2018/07/024514.172213.7513.702342,8820.05%
2018/06/29814.98414.8514.65442,3320.01%
2018/06/28714.83415.0615.00341,9400.01%
2018/06/272514.942315.2014.55241,4260.00%
2018/06/264614.9641.413.5815.054.640,3860.01%
2018/06/252614.65714.6114.601938,6730.05%
2018/06/229616.22816.3316.208838,0950.23%
2018/06/211718.57618.3117.951136,8660.03%
2018/06/201718.05516.6517.801235,8060.03%
2018/06/191217.822818.0718.45-1636,024-0.04%
2018/06/151616.8500.0017.701636,0710.04%
2018/06/141416.850.116.3016.4513.935,9350.04%
2018/06/1300.00816.8015.65-835,583-0.02%
2018/06/11117.753017.7517.75-2934,863-0.08%
2018/06/08316.7338.116.2017.10-35.134,505-0.10%
2018/06/0700.0059.717.0016.45-59.733,747-0.18%
2018/06/06319.40418.4018.25-132,9350.00%
2018/06/054619.2042.719.4519.453.332,5620.01%
2018/06/0410116.9514.717.2417.9086.330,6550.28% 大買/
2018/06/014715.71115.8016.304629,2500.16%
2018/05/311215.215.715.3915.406.327,0780.02%
2018/05/303113.013313.9114.00-226,186-0.01%
2018/05/29412.1500.0012.75424,8910.02%
2018/05/2800.003.712.1012.10-3.724,318-0.02%
2018/05/25111.00911.0011.00-823,627-0.03%
2018/05/24411.18211.3511.30223,3140.01%
2018/05/233211.7011111.5511.55-7923,091-0.34% 大賣/
2018/05/222011.407.511.4211.5512.522,7040.05%
2018/05/2100.001.410.5010.50-1.421,639-0.01%
2018/05/1899.5600.009.56921,4080.04%
2018/05/1759.30519.349.70-4621,214-0.22%
2018/05/163710.073.59.629.0833.620,6770.16%
2018/05/1500.00369.609.60-3619,619-0.18%
2018/05/1400.0023.48.718.73-23.419,636-0.12%
2018/05/11637.7977.937.945619,1000.29%
2018/05/1027.21717.217.22-6917,537-0.39%
2018/05/0800.00156.206.20-1514,885-0.10%
2018/05/0725.7000.005.64214,9320.01%
2018/05/04235.7745.675.681915,1970.13%
2018/05/0345.8000.005.78415,8590.03%
2018/04/30105.8825.885.90816,9540.05%
2018/04/2726.0300.005.99217,1740.01%
2018/04/2656.2516.275.96417,0980.02%
2018/04/2516.2386.086.34-716,215-0.04%
2018/04/24105.69155.855.77-515,208-0.03%
2018/04/20105.6800.005.701014,9440.07%
2018/04/19115.6700.005.701114,8820.07%
2018/04/1715.7800.005.57114,6060.01%
2018/04/16215.68435.826.00-2214,288-0.15%
2018/04/13235.8515.905.772213,7100.16%
2018/04/1215.71105.906.01-912,983-0.07%
2018/04/11105.8355.845.84512,0510.04%
2018/03/2900.00305.485.40-3011,222-0.27%
2018/03/2700.00505.695.64-5010,975-0.46%
2018/03/2335.7500.005.75310,6920.03%
2018/03/2100.00305.495.72-309,677-0.31%
2018/03/2000.0025.385.32-29,235-0.02%
2018/03/1900.00105.275.19-109,088-0.11%
2018/03/1655.2100.005.1659,0450.06%
2018/03/1455.2300.005.2259,0200.06%
2018/03/12205.2855.255.25159,0540.17%
2018/03/0975.3200.005.3279,0160.08%
2018/03/07305.3200.005.23308,9110.34%
2018/03/0600.0055.305.18-58,844-0.06%
2018/03/0155.2100.005.2158,8260.06%
2018/02/23205.3700.005.41208,6070.23%
2018/02/0555.3600.005.3457,5630.07%
2018/02/0200.0075.655.52-77,454-0.09%
2018/01/30105.7015.555.5496,9190.13%
2018/01/2916.0565.885.90-56,446-0.08%
2018/01/26106.0075.955.9136,1080.05%
2018/01/2535.88135.775.65-105,247-0.19%
2018/01/24705.70105.775.77604,0601.48%
2018/01/2300.00235.255.25-233,311-0.69%
錸德 相關文章