佳世達 (2352)-元大-竹山券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	33.60	0	0.00	33.80	0.1	3,037	0.00%
2025/01/16	0	0.00	2	33.60	33.35	-2	3,146	-0.06%
2025/01/13	13	32.98	1	32.35	32.20	12	3,326	0.36%
2025/01/09	1	33.60	0	0.00	33.45	1	3,496	0.03%
2025/01/08	4	34.16	0	0.00	34.35	4	3,546	0.11%
2025/01/07	1	34.40	0	0.00	34.10	1	3,578	0.03%
2025/01/06	4	33.56	1	33.90	33.40	3	3,602	0.08%
2025/01/02	3.3	33.72	0	0.00	33.60	3.3	3,676	0.09%
2024/12/31	1.1	33.69	0	0.00	33.60	1.1	3,716	0.03%
2024/12/30	2	34.05	0	0.00	34.00	2	3,741	0.05%
2024/12/27	1	34.80	0	0.00	34.55	1	3,745	0.03%
2024/12/26	0	34.95	0	0.00	34.75	0	3,792	0.00%
2024/12/25	1	34.70	0	0.00	34.80	1	3,869	0.03%
2024/12/23	0	34.60	0	0.00	34.35	0	3,981	0.00%
2024/12/20	4	34.44	0	0.00	34.00	4	3,949	0.10%
2024/12/19	3	34.98	0	0.00	35.00	3	3,868	0.08%
2024/12/18	0.5	35.10	0	0.00	35.15	0.5	3,856	0.01%
2024/12/17	2	35.33	0	0.00	35.00	2	3,837	0.05%
2024/12/16	1	35.35	0	0.00	35.35	1	3,809	0.03%
2024/12/13	4	35.79	3	35.70	35.60	1	3,817	0.03%
2024/12/11	3	36.60	0	0.00	36.60	3	3,888	0.08%
2024/12/10	2	37.10	1	37.40	36.60	1	3,905	0.03%
2024/12/09	3	37.50	0	0.00	37.15	3	3,969	0.08%
2024/12/06	7	37.91	0	0.00	37.80	7	3,973	0.18%
2024/12/04	0	0.00	21	38.08	37.90	-21	4,060	-0.52%
2024/12/03	1	37.70	0	0.00	37.75	1	4,146	0.02%
2024/12/02	0	0.00	1	37.00	37.00	-1	4,229	-0.02%
2024/11/28	0	0.00	1	37.25	36.85	-1	4,639	-0.02%
2024/11/26	1	38.40	2	38.08	37.80	-1	4,636	-0.02%
2024/11/25	3	37.75	0	0.00	37.80	3	4,592	0.07%
2024/11/22	0	0.00	2	37.80	37.25	-2	4,602	-0.04%
2024/11/21	0	0.00	0.2	37.10	37.10	-0.2	4,612	0.00%
2024/11/20	0	0.00	2	37.20	36.90	-2	4,615	-0.04%
2024/11/19	0	0.00	7	37.25	37.25	-7	4,632	-0.15%
2024/11/15	0	0.00	3	36.67	36.55	-3	4,835	-0.06%
2024/11/12	2	36.38	0	0.00	36.60	2	5,308	0.04%
2024/11/11	2	36.63	0	0.00	36.80	2	5,297	0.04%
2024/11/08	4	37.60	0	0.00	37.15	4	5,321	0.08%
2024/11/07	0	0.00	2.1	37.99	37.85	-2.1	5,365	-0.04%
2024/11/06	6	37.05	2	37.28	37.00	4	5,352	0.07%
2024/11/05	0	0.00	3	36.30	36.35	-3	5,408	-0.06%
2024/11/04	0	0.00	3	36.65	36.50	-3	5,628	-0.05%
2024/10/30	5	36.00	0	0.00	36.00	5	5,968	0.08%
2024/10/29	3	36.05	0	0.00	36.05	3	6,024	0.05%
2024/10/28	3	36.80	0	0.00	36.80	3	6,041	0.05%
2024/10/25	4	36.98	0	0.00	36.90	4	6,111	0.07%
2024/10/24	2	37.03	5	37.30	37.20	-3	6,150	-0.05%
2024/10/23	2	37.90	0	0.00	37.50	2	6,352	0.03%
2024/10/22	0	0.00	0.1	38.65	38.70	-0.1	6,359	0.00%
2024/10/21	5	38.40	6	38.35	38.65	-1	6,589	-0.02%
2024/10/18	0	0.00	37	38.54	38.40	-37	6,744	-0.55%
2024/10/16	0	0.00	1	37.35	37.45	-1	6,946	-0.01%
2024/10/15	0	0.00	1	37.90	37.85	-1	7,059	-0.01%
2024/10/14	0	0.00	1	37.45	37.60	-1	7,118	-0.01%
2024/10/09	3	37.47	0	0.00	37.15	3	7,196	0.04%
2024/10/08	0	0.00	1	37.80	37.65	-1	7,263	-0.01%
2024/10/07	1	37.30	3	37.72	37.75	-2	7,468	-0.03%
2024/10/01	1	37.05	0	0.00	37.50	1	8,075	0.01%
2024/09/30	4	37.69	0	0.00	37.50	4	8,374	0.05%
2024/09/27	0	0.00	4	37.90	37.95	-4	8,653	-0.05%
2024/09/25	0	0.00	14	37.74	37.55	-14	9,567	-0.15%
2024/09/24	1	37.40	0	0.00	37.40	1	10,023	0.01%
2024/09/20	0	0.00	7	37.30	37.15	-7	10,402	-0.07%
2024/09/18	0	36.80	0	0.00	36.85	0	10,962	0.00%
2024/09/16	2	36.95	0	0.00	37.10	2	11,042	0.02%
2024/09/13	1	36.85	4	36.90	36.90	-3	11,221	-0.03%
2024/09/12	0	0.00	1	36.20	36.20	-1	11,234	-0.01%
2024/09/10	5	36.29	3	36.03	35.95	2	11,387	0.02%
2024/09/09	0	0.00	12	36.30	36.45	-12	11,402	-0.11%
2024/09/06	2	35.90	4	35.93	36.15	-2	11,521	-0.02%
2024/09/05	2	36.05	5	35.86	35.70	-3	11,583	-0.03%
2024/09/04	17	36.00	10	35.71	36.05	7	11,591	0.06%
2024/09/03	5	37.10	4	37.28	36.85	1	11,595	0.01%
2024/09/02	11	37.80	12	37.82	37.35	-1	11,573	-0.01%
2024/08/30	3	35.55	3	35.68	35.85	0	11,360	0.00%
2024/08/29	0	0.00	6	35.50	35.65	-6	11,403	-0.05%
2024/08/28	1	35.55	4	35.58	35.60	-3	11,576	-0.03%
2024/08/27	0	35.65	6.5	35.58	35.80	-6.5	11,774	-0.05%
2024/08/26	0	0.00	7	35.54	35.55	-7	11,912	-0.06%
2024/08/23	0	0.00	171	35.22	35.30	-171	12,150	-1.41%	大賣/鉅額交易
2024/08/22	1	35.05	4	35.12	35.10	-3	12,233	-0.02%
2024/08/21	1	35.30	1	35.10	35.25	0	12,648	0.00%
2024/08/20	5.1	35.54	4	35.30	35.10	1.1	12,793	0.01%
2024/08/19	1	35.10	1	35.75	35.80	0	12,982	0.00%
2024/08/16	0	0.00	6	34.77	34.80	-6	13,221	-0.05%
2024/08/15	5	35.21	3	34.88	34.75	2	13,310	0.02%
2024/08/13	1	32.90	0	0.00	33.15	1	13,685	0.01%
2024/08/12	1	33.00	0	0.00	33.30	1	13,928	0.01%
2024/08/09	3.1	32.98	0	0.00	32.60	3.1	14,002	0.02%
2024/08/08	11.3	32.43	0	0.00	32.70	11.3	13,979	0.08%
2024/08/07	0	0.00	2	32.00	32.50	-2	13,982	-0.01%
2024/08/06	2	30.33	0.5	31.05	31.05	1.5	14,054	0.01%
2024/08/05	16.2	30.99	6	31.00	30.95	10.2	13,952	0.07%
2024/08/02	12.1	34.82	0	0.00	34.35	12.1	13,846	0.09%
2024/08/01	1	35.80	0	0.00	35.95	1	13,916	0.01%
2024/07/31	0	35.00	0	0.00	34.90	0	14,049	0.00%
2024/07/30	3.1	34.55	2	34.35	34.75	1.1	14,138	0.01%
2024/07/29	0	35.40	2.5	34.84	35.00	-2.5	14,135	-0.02%
2024/07/26	8	34.88	1	35.30	34.80	7	14,096	0.05%
2024/07/23	1.2	37.86	1	38.00	37.80	0.2	13,918	0.00%
2024/07/22	21	37.67	2	37.78	37.65	19	13,886	0.14%
2024/07/19	3	38.72	0	0.00	38.65	3	13,679	0.02%
2024/07/18	3	39.18	4	38.99	39.20	-1	13,560	-0.01%
2024/07/17	1	38.95	4	38.88	38.95	-3	13,321	-0.02%
2024/07/16	9	39.04	7	39.17	39.05	2	13,326	0.02%
2024/07/15	11	38.89	2.3	38.75	38.50	8.7	13,367	0.07%
2024/07/12	12	38.48	4	38.48	38.70	8	13,370	0.06%
2024/07/11	11.8	38.40	2	38.45	38.55	9.8	13,451	0.07%
2024/07/10	3	38.33	1	38.30	38.05	2	13,579	0.01%
2024/07/09	6	38.46	0	0.00	38.25	6	13,634	0.04%
2024/07/08	8.5	39.30	4	39.13	38.75	4.5	13,564	0.03%
2024/07/05	8	38.93	8	39.11	39.15	0	13,247	0.00%
2024/07/04	0	0.00	5.1	38.93	39.20	-5.1	12,994	-0.04%
2024/07/03	4	38.91	6	39.17	38.90	-2	12,746	-0.02%
2024/07/02	4	38.75	4	38.99	39.15	0	12,536	0.00%
2024/07/01	47.2	38.56	9	38.79	38.90	38.2	12,231	0.31%
2024/06/28	11.1	38.06	1	38.10	38.40	10.1	11,736	0.09%
2024/06/27	9.2	38.44	0	0.00	38.25	9.2	11,437	0.08%
2024/06/26	15	39.01	0	0.00	39.00	15	11,797	0.13%
2024/06/25	8	39.44	14	39.41	39.75	-6	11,810	-0.05%
2024/06/24	4	37.99	1	38.10	38.35	3	11,467	0.03%
2024/06/21	3	38.25	0	38.40	38.40	3	11,611	0.03%
2024/06/20	2	38.50	6	38.72	38.35	-4	11,785	-0.03%
2024/06/19	7	38.01	0	0.00	37.85	7	11,926	0.06%
2024/06/18	5	37.87	5	37.95	37.95	0	12,147	0.00%
2024/06/17	0	0.00	2	37.95	37.90	-2	12,587	-0.02%
2024/06/14	5	37.98	0	0.00	37.85	5	13,006	0.04%
2024/06/13	6.2	37.78	5	37.96	37.90	1.2	13,237	0.01%
2024/06/12	1	37.85	2	37.88	37.90	-1	13,411	-0.01%
2024/06/11	12	38.48	1	38.15	38.10	11	13,467	0.08%
2024/06/07	11.4	38.78	0	0.00	38.80	11.4	13,584	0.08%
2024/06/06	1.5	39.20	1	39.15	39.20	0.5	13,774	0.00%
2024/06/05	10	39.73	3	39.68	39.40	7	13,835	0.05%
2024/06/04	0	0.00	10	40.30	40.05	-10	13,897	-0.07%
2024/06/03	6	40.39	4	40.38	40.25	2	14,064	0.01%
2024/05/31	2	39.90	0	0.00	39.65	2	14,240	0.01%
2024/05/30	6	40.43	0	0.00	40.35	6	14,088	0.04%
2024/05/29	8	40.99	15	40.91	40.80	-7	13,999	-0.05%
2024/05/28	1	40.25	0.2	40.20	40.25	0.8	13,766	0.01%
2024/05/27	11	40.33	8	40.63	40.00	3	13,725	0.02%
2024/05/24	1	39.60	0	0.00	39.60	1	13,345	0.01%
2024/05/23	6	39.59	0	0.00	39.40	6	13,214	0.05%
2024/05/22	13.1	39.90	34	39.89	40.20	-20.9	12,983	-0.16%
2024/05/21	11	39.30	6	39.42	39.90	5	12,769	0.04%
2024/05/20	11.2	38.51	8	38.93	38.95	3.2	12,733	0.03%
2024/05/17	13	38.83	2	39.08	38.70	11	12,342	0.09%
2024/05/16	10.1	39.13	12	38.79	39.10	-2	12,161	-0.02%
2024/05/15	10	39.51	0	0.00	39.25	10	12,262	0.08%
2024/05/14	4	39.95	11.4	39.91	39.90	-7.4	12,357	-0.06%
2024/05/13	3	40.20	2	40.35	40.20	1	12,378	0.01%
2024/05/10	4.1	40.29	6	40.55	40.40	-2	12,507	-0.02%
2024/05/09	1	40.15	1	40.15	40.00	0	12,404	0.00%
2024/05/08	18.2	39.67	0	0.00	39.60	18.2	12,444	0.15%
2024/05/07	10	39.87	1	39.75	40.40	9	12,360	0.07%
2024/05/06	9	40.22	0	0.00	40.30	9	12,394	0.07%
2024/05/03	6	41.98	7	42.10	41.25	-1	12,220	-0.01%
2024/05/02	0.1	41.40	0	0.00	41.40	0.1	12,107	0.00%
2024/04/30	4	41.64	1.1	41.46	41.40	2.9	12,062	0.02%
2024/04/29	0	0.00	1	41.90	41.90	-1	12,098	-0.01%
2024/04/26	0	0.00	4	41.45	41.60	-4	12,303	-0.03%
2024/04/24	4	41.70	2	41.80	41.80	2	12,374	0.02%
2024/04/23	1	41.40	2	41.78	41.55	-1	12,446	-0.01%
2024/04/22	5	41.28	7	41.23	41.10	-2	12,461	-0.02%
2024/04/19	3	40.70	4	40.94	40.50	-1	12,394	-0.01%
2024/04/17	3.1	41.18	3	41.17	41.20	0.1	12,172	0.00%
2024/04/16	3.3	41.14	5	41.09	40.70	-1.7	12,247	-0.01%
2024/04/15	2	42.13	6	42.08	42.10	-4	12,390	-0.03%
2024/04/12	3	42.57	2	42.65	42.40	1	12,451	0.01%
2024/04/11	0	0.00	1	43.00	43.05	-1	12,671	-0.01%
2024/04/10	3	43.38	0	0.00	43.15	3	13,092	0.02%
2024/04/08	12	43.28	3	43.28	43.40	9	13,817	0.07%
2024/04/03	2.1	43.05	4.1	43.10	43.25	-2	14,777	-0.01%
2024/04/02	2	43.18	3	43.15	43.10	-1	14,836	-0.01%
2024/04/01	16	43.85	0	43.80	43.55	16	14,853	0.11%
2024/03/29	8	44.38	52	44.77	44.65	-44	14,720	-0.30%
2024/03/28	42	44.51	5	44.79	44.85	37	14,275	0.26%
2024/03/27	4	44.25	57	44.13	44.75	-53	14,148	-0.37%
2024/03/26	17	44.01	24	44.63	44.05	-7	14,105	-0.05%
2024/03/25	11	44.42	2	44.45	44.45	9	14,035	0.06%
2024/03/22	18	44.28	5	44.42	44.45	13	13,992	0.09%
2024/03/20	51.1	44.14	15	43.88	43.25	36.1	13,642	0.26%
2024/03/19	3.1	43.89	4	43.34	43.70	-0.9	13,258	-0.01%
2024/03/18	5	42.48	1	42.50	42.55	4	12,854	0.03%
2024/03/15	10	43.59	3	43.32	42.55	7	12,639	0.06%
2024/03/14	2	43.60	0	0.00	43.70	2	12,350	0.02%
2024/03/13	21	44.20	0	0.00	43.80	21	12,226	0.17%
2024/03/12	25	43.93	10	43.90	44.40	15	12,024	0.12%
2024/03/11	7	43.39	1	43.30	43.25	6	11,753	0.05%
2024/03/08	2	44.00	0	0.00	43.70	2	11,681	0.02%
2024/03/07	4.1	44.28	0	0.00	44.55	4.1	11,620	0.04%
2024/03/06	27	45.59	8	45.45	45.05	19	11,570	0.16%
2024/03/05	3	47.20	1	47.20	47.25	2	11,275	0.02%
2024/03/01	0	0.00	3	46.55	46.95	-3	11,321	-0.03%
2024/02/29	0	46.25	0	0.00	46.15	0	11,530	0.00%
2024/02/27	4	46.01	5	47.16	46.10	-1	11,532	-0.01%
2024/02/26	1	46.50	0	0.00	46.60	1	11,548	0.01%
2024/02/23	19	46.84	2	46.98	46.40	17	11,657	0.15%
2024/02/22	0.1	47.15	8	47.59	47.20	-8	11,735	-0.07%
2024/02/21	7	47.13	5	47.72	46.90	2	11,766	0.02%
2024/02/20	2	48.15	2	47.85	47.80	0	11,702	0.00%
2024/02/19	3.1	48.16	0	47.90	47.95	3	11,813	0.03%
2024/02/16	0	0.00	4	49.03	48.15	-4	11,825	-0.03%
2024/02/15	0	0.00	5	46.88	47.60	-5	11,530	-0.04%
2024/02/05	6	47.54	9	47.43	47.50	-3	11,449	-0.03%