友達 (2409)-元大-竹山券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股▲1.09%
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	13.90	26	13.95	14.15	0	21,391	0.00%
2025/01/17	30	13.87	12	13.80	13.80	18	20,816	0.09%
2025/01/16	6	13.81	0	0.00	13.70	6	20,957	0.03%
2025/01/15	0	13.95	7	13.79	13.80	-7	21,160	-0.03%
2025/01/14	49	13.45	0	0.00	13.40	49	20,935	0.23%
2025/01/13	15.1	13.43	0	0.00	13.40	15.1	20,837	0.07%
2025/01/10	5	13.86	0	0.00	13.80	5	20,373	0.02%
2025/01/09	21	14.40	5	14.50	14.10	16	20,025	0.08%
2025/01/08	45.1	14.58	0	0.00	14.60	45.1	19,912	0.23%
2025/01/07	0	0.00	13.2	14.76	14.70	-13.2	19,863	-0.07%
2025/01/06	41	14.55	3.6	14.55	14.50	37.4	19,607	0.19%
2025/01/03	1	14.30	2	14.33	14.30	-1	19,534	-0.01%
2025/01/02	31	14.43	1	14.45	14.40	30	19,611	0.15%
2024/12/31	12	14.65	0.8	14.65	14.65	11.2	19,456	0.06%
2024/12/30	0.6	15.00	0	0.00	14.85	0.6	19,454	0.00%
2024/12/27	2	15.10	2	15.05	15.10	0	19,438	0.00%
2024/12/24	1	15.45	41	15.35	15.20	-40	21,209	-0.19%
2024/12/23	0	0.00	28	15.32	15.35	-28	21,378	-0.13%
2024/12/20	35.8	14.68	6	14.70	14.40	29.8	21,123	0.14%
2024/12/19	2	14.95	0	0.00	14.90	2	20,859	0.01%
2024/12/18	0.1	15.15	0	0.00	15.20	0.1	21,245	0.00%
2024/12/17	12	15.20	0	0.00	15.15	12	21,347	0.06%
2024/12/16	0	0.00	10	15.60	15.50	-10	21,406	-0.05%
2024/12/13	90	15.78	0	0.00	15.75	90	22,460	0.40%
2024/12/12	0	0.00	130	16.05	16.05	-130	22,351	-0.58%	大賣/鉅額交易
2024/12/10	0	0.00	0.2	15.60	15.60	-0.2	22,548	0.00%
2024/12/09	50	15.72	0	0.00	15.55	50	22,919	0.22%
2024/12/06	101	15.85	0	0.00	15.80	101	23,251	0.43%	大買/鉅額交易
2024/12/05	0	0.00	0.6	15.65	15.70	-0.6	23,568	0.00%
2024/12/04	20	15.80	0	0.00	15.80	20	23,766	0.08%
2024/12/03	0.1	15.85	70.6	15.85	16.00	-70.5	24,328	-0.29%
2024/12/02	0	0.00	1.6	15.72	15.65	-1.6	24,457	-0.01%
2024/11/29	10	15.40	21	15.46	15.60	-11	24,584	-0.04%
2024/11/28	40	15.48	90	15.45	15.45	-50	25,019	-0.20%
2024/11/27	81.1	15.73	2	15.85	15.60	79.1	25,216	0.31%
2024/11/25	0.3	15.90	50	16.05	15.90	-49.7	26,256	-0.19%
2024/11/22	55	15.86	50	16.00	15.80	5	27,424	0.02%
2024/11/21	53	15.70	50	15.85	15.70	3	27,892	0.01%
2024/11/20	52.2	15.70	1	15.80	15.70	51.2	28,581	0.18%
2024/11/19	0.2	15.95	33.2	16.02	15.95	-33.1	28,748	-0.12%
2024/11/18	40	15.81	0.8	15.90	15.85	39.2	28,905	0.14%
2024/11/15	20	15.95	0	0.00	15.95	20	28,903	0.07%
2024/11/14	43.5	15.72	3	15.60	15.55	40.5	29,639	0.14%
2024/11/13	1.2	15.86	0	0.00	15.85	1.2	29,676	0.00%
2024/11/12	34	16.04	0	0.00	15.90	34	29,908	0.11%
2024/11/11	10.2	16.10	10.3	16.25	16.20	-0.1	29,680	0.00%
2024/11/08	51.8	16.60	2	16.55	16.40	49.8	29,812	0.17%
2024/11/07	81	16.78	71.1	17.05	16.95	9.9	30,274	0.03%
2024/11/06	1	16.20	0	0.00	16.25	1	30,358	0.00%
2024/11/05	1	16.30	20	16.30	16.45	-19	31,703	-0.06%
2024/11/04	42	16.15	1	16.00	16.05	41	32,904	0.12%
2024/11/01	1.1	16.30	10	16.35	16.35	-8.9	35,257	-0.03%
2024/10/30	3	16.65	1	16.60	16.60	2	35,618	0.01%
2024/10/29	30.2	16.93	90	16.95	16.80	-59.8	36,198	-0.17%
2024/10/28	10	17.05	0	0.00	17.10	10	36,940	0.03%
2024/10/25	0	0.00	6	17.13	17.30	-6	37,358	-0.02%
2024/10/23	10	17.30	10	17.50	17.15	0	39,144	0.00%
2024/10/22	3	17.30	1	17.30	17.40	2	40,327	0.00%
2024/10/21	1	17.00	2	17.05	17.00	-1	40,710	0.00%
2024/10/18	11	17.28	20	17.25	17.15	-9	41,445	-0.02%
2024/10/16	30	16.80	30	16.95	16.85	0	42,943	0.00%
2024/10/15	0	0.00	30	17.10	17.00	-30	43,106	-0.07%
2024/10/14	5	16.80	1	16.80	16.95	4	44,051	0.01%
2024/10/11	6	16.71	5	16.60	16.65	1	47,237	0.00%
2024/10/08	32	16.81	0	0.00	16.75	32	49,673	0.06%
2024/10/07	0	0.00	20	17.10	17.10	-20	49,892	-0.04%
2024/10/04	10	16.85	10	17.00	16.90	0	50,235	0.00%
2024/10/01	20.1	16.88	0	0.00	17.00	20.1	50,825	0.04%
2024/09/30	5	17.05	0	0.00	17.05	5	51,435	0.01%
2024/09/27	1	17.15	23	17.24	17.20	-22	51,477	-0.04%
2024/09/26	25	17.13	48	17.54	17.10	-23	51,245	-0.04%
2024/09/25	0	0.00	3	16.95	16.95	-3	50,352	-0.01%
2024/09/24	20	16.80	22	16.99	16.90	-2	50,280	0.00%
2024/09/23	22	16.80	0	0.00	16.90	22	51,579	0.04%
2024/09/20	55	16.79	97	16.93	17.05	-42	53,632	-0.08%
2024/09/19	0	0.00	71.8	16.75	16.75	-71.8	55,483	-0.13%
2024/09/18	43	16.76	2	16.85	16.65	41	57,690	0.07%
2024/09/16	149	16.82	192.1	16.95	17.05	-43.1	62,722	-0.07%	大買/大賣/
2024/09/13	0	0.00	77	16.25	16.25	-77	61,737	-0.12%
2024/09/12	83	16.15	76	16.05	16.25	7	62,154	0.01%
2024/09/11	76	15.85	70	15.74	15.85	6	62,231	0.01%
2024/09/10	90	15.54	10	15.75	15.40	80	63,197	0.13%
2024/09/09	20	15.20	25	15.35	15.60	-5	63,397	-0.01%
2024/09/06	0	0.00	90	15.52	15.65	-90	63,325	-0.14%
2024/09/05	93	15.69	19	15.69	15.40	74	63,470	0.12%
2024/09/04	69	15.61	52	15.74	15.55	17	63,743	0.03%
2024/09/03	2	16.20	0	0.00	16.10	2	63,746	0.00%
2024/09/02	30	16.30	0	0.00	16.35	30	63,905	0.05%
2024/08/30	31.8	16.63	21	16.55	16.45	10.8	63,900	0.02%
2024/08/29	30	16.75	60	16.83	16.75	-30	63,894	-0.05%
2024/08/28	7	16.82	5	16.95	16.75	2	63,771	0.00%
2024/08/27	2	16.80	30	16.75	16.90	-28	63,680	-0.04%
2024/08/26	75	17.04	24	16.94	16.90	51	63,699	0.08%
2024/08/23	0	0.00	87	16.59	16.90	-87	62,710	-0.14%
2024/08/22	0	0.00	82.5	16.76	16.85	-82.5	62,611	-0.13%
2024/08/21	21	16.25	38.4	16.25	16.20	-17.4	62,492	-0.03%
2024/08/20	131	16.53	3	16.50	16.45	128	62,448	0.20%	大買/鉅額交易
2024/08/19	0	0.00	53	16.70	16.70	-53	62,969	-0.08%
2024/08/16	0	0.00	114	16.51	16.60	-114	64,472	-0.18%	大賣/鉅額交易
2024/08/15	30	15.70	32	15.85	15.85	-2	64,001	0.00%
2024/08/14	0	0.00	9	15.85	15.75	-9	64,244	-0.01%
2024/08/13	11	15.50	3	15.55	15.50	8	64,414	0.01%
2024/08/12	61.1	15.63	1	15.60	15.55	60.1	65,464	0.09%
2024/08/09	76	15.25	30	15.30	15.45	46	65,899	0.07%
2024/08/08	42	15.00	15	15.20	15.05	27	65,209	0.04%
2024/08/07	188.2	14.97	20	15.00	14.95	168.2	64,760	0.26%	大買/鉅額交易
2024/08/06	39.2	14.99	8	14.45	14.75	31.2	63,634	0.05%
2024/08/05	106.7	15.58	1	15.30	15.30	105.7	62,417	0.17%	大買/鉅額交易
2024/08/02	7	17.73	77	17.75	17.75	-70	59,921	-0.12%
2024/08/01	32	17.89	0	0.00	17.85	32	59,401	0.05%
2024/07/31	31	18.02	2	18.20	17.85	29	58,955	0.05%
2024/07/30	28	17.90	26	18.07	18.20	2	58,550	0.00%
2024/07/29	3	17.85	0	0.00	17.80	3	58,958	0.01%
2024/07/26	3	17.45	3	18.00	18.05	0	59,103	0.00%
2024/07/23	21	18.12	1	18.05	17.90	20	58,273	0.03%
2024/07/22	5	18.40	284.8	18.65	18.40	-279.8	58,123	-0.48%	大賣/鉅額交易
2024/07/19	10	19.30	157	19.15	19.00	-147	57,895	-0.25%	大賣/鉅額交易
2024/07/18	10	19.10	2	19.15	19.15	8	58,030	0.01%
2024/07/17	16	19.41	152.4	19.42	19.20	-136.4	58,074	-0.23%	大賣/鉅額交易
2024/07/16	1	18.90	43	19.05	18.90	-42	57,306	-0.07%
2024/07/15	17	19.20	23	19.14	19.10	-6	57,859	-0.01%
2024/07/12	27	19.77	252.6	19.88	19.75	-225.6	56,972	-0.40%	大賣/鉅額交易
2024/07/11	48	19.04	207.2	18.96	18.90	-159.2	54,098	-0.29%	大賣/鉅額交易
2024/07/10	0	0.00	52	18.42	18.65	-52	53,239	-0.10%
2024/07/09	5	18.10	0	0.00	18.25	5	52,312	0.01%
2024/07/08	40	18.18	0.6	18.30	18.40	39.4	52,270	0.08%
2024/07/05	0	0.00	97	18.39	18.45	-97	52,581	-0.18%
2024/07/04	10	18.00	40	18.10	18.00	-30	52,610	-0.06%
2024/07/03	11	17.76	3	17.83	17.85	8	53,456	0.01%
2024/07/02	5	17.61	0	0.00	17.60	5	53,497	0.01%
2024/07/01	63	17.76	0	0.00	17.70	63	53,722	0.12%
2024/06/28	0	0.00	20	17.95	17.80	-20	53,616	-0.04%
2024/06/27	3	17.67	3.6	17.76	17.70	-0.6	53,530	0.00%
2024/06/26	143	17.63	2	17.65	17.70	141	52,226	0.27%	大買/鉅額交易
2024/06/25	83.9	17.98	29	18.02	17.95	54.9	50,014	0.11%
2024/06/24	75	18.60	18	18.69	18.35	57	47,733	0.12%
2024/06/21	83	19.05	307.5	19.05	18.85	-224.5	45,510	-0.49%	大賣/鉅額交易
2024/06/20	1	18.15	0	0.00	18.15	1	40,416	0.00%
2024/06/19	13	18.21	14	18.30	18.25	-1	40,596	0.00%
2024/06/18	11	18.55	0	0.00	18.45	11	40,519	0.03%
2024/06/17	5	18.40	223	18.72	18.55	-218	40,340	-0.54%	大賣/鉅額交易
2024/06/14	20	18.05	73.1	18.13	18.30	-53.1	39,125	-0.14%
2024/06/13	21	17.89	60	18.10	17.95	-39	38,832	-0.10%
2024/06/12	24	17.70	0	0.00	17.65	24	39,460	0.06%
2024/06/11	2	18.03	3	17.95	17.95	-1	39,371	0.00%
2024/06/07	20	17.98	42.8	17.78	18.05	-22.8	39,165	-0.06%
2024/06/06	22.3	17.54	0	0.00	17.45	22.3	39,252	0.06%
2024/06/05	29	17.59	2	17.60	17.50	27	39,591	0.07%
2024/06/04	19.5	17.54	9.3	17.66	17.50	10.2	39,829	0.03%
2024/06/03	13.3	17.81	10	17.90	17.80	3.3	39,731	0.01%
2024/05/31	56	17.92	0	0.00	17.80	56	39,708	0.14%
2024/05/30	18	17.98	16	18.38	18.00	2	39,497	0.01%
2024/05/29	73	18.10	0	0.00	17.95	73	39,213	0.19%
2024/05/28	50	18.23	1	18.30	18.30	49	39,177	0.13%
2024/05/27	0	0.00	33.4	18.42	18.35	-33.4	39,005	-0.09%
2024/05/24	0	0.00	25	18.00	18.20	-25	38,677	-0.06%
2024/05/23	34	18.03	2	18.10	18.00	32	38,623	0.08%
2024/05/22	86.2	18.57	107.2	18.73	18.40	-21	38,068	-0.06%	大賣/
2024/05/21	37	17.92	8.1	17.90	17.90	28.9	36,460	0.08%
2024/05/20	7	18.29	2	18.40	18.20	5	36,264	0.01%
2024/05/17	13	18.23	75	18.25	18.10	-62	35,890	-0.17%
2024/05/16	11	18.29	116.1	18.60	18.60	-105.1	35,708	-0.29%	大賣/鉅額交易
2024/05/15	1	18.40	67.6	18.20	18.15	-66.6	34,720	-0.19%
2024/05/14	6	17.79	0	0.00	17.75	6	34,309	0.02%
2024/05/13	0	0.00	2.2	17.70	17.75	-2.2	34,548	-0.01%
2024/05/10	3.2	17.37	0	0.00	17.50	3.2	34,629	0.01%
2024/05/09	9	17.62	0	0.00	17.50	9	35,264	0.03%
2024/05/08	20.7	17.72	26	17.70	17.70	-5.3	35,400	-0.01%
2024/05/07	18.1	17.86	15	17.95	17.85	3.1	35,656	0.01%
2024/05/06	8	18.06	2	18.00	18.00	6	35,851	0.02%
2024/05/03	8	18.00	11	18.14	18.25	-3	36,108	-0.01%
2024/05/02	48	17.68	49	17.94	17.90	-1	36,042	0.00%
2024/04/30	13	18.61	60.5	18.69	18.30	-47.5	36,105	-0.13%
2024/04/29	8	18.33	27	18.40	18.40	-19	38,310	-0.05%
2024/04/26	0.2	18.20	46	18.14	18.25	-45.8	38,296	-0.12%
2024/04/25	95	17.41	0	0.00	17.45	95	37,962	0.25%
2024/04/24	15.4	17.25	0	0.00	17.25	15.4	38,879	0.04%
2024/04/23	16	17.44	16	17.71	17.35	0	38,465	0.00%
2024/04/22	15.1	16.89	2	16.95	16.85	13.1	38,444	0.03%
2024/04/19	31.1	17.20	22	17.13	17.15	9.1	38,439	0.02%
2024/04/18	0	0.00	13.4	17.68	17.65	-13.4	37,853	-0.04%
2024/04/17	3	17.57	0	0.00	17.55	3	38,086	0.01%
2024/04/16	18	17.65	75	17.85	17.60	-57	38,195	-0.15%
2024/04/12	64	17.91	0	0.00	17.90	64	40,093	0.16%
2024/04/11	168	18.27	21	18.21	18.15	147	41,215	0.36%	大買/鉅額交易
2024/04/10	11	18.92	142.6	19.08	18.70	-131.6	40,625	-0.32%	大賣/鉅額交易
2024/04/09	3	18.58	248.8	18.71	18.90	-245.8	40,233	-0.61%	大賣/鉅額交易
2024/04/08	1.2	17.70	46.1	18.12	18.15	-44.9	39,037	-0.11%
2024/04/03	88.1	17.72	0	0.00	17.70	88.1	39,152	0.22%
2024/04/02	18	18.07	13	18.13	18.05	5	39,118	0.01%
2024/04/01	0	0.00	32.2	18.08	18.20	-32.2	39,604	-0.08%
2024/03/29	13	18.04	17	18.10	17.90	-4	41,084	-0.01%
2024/03/28	6	18.01	2	18.10	18.10	4	41,222	0.01%
2024/03/27	5	18.05	0	0.00	18.05	5	42,447	0.01%
2024/03/26	8	18.17	0	0.00	18.10	8	42,669	0.02%
2024/03/25	2	18.25	8.8	18.42	18.40	-6.8	43,093	-0.02%
2024/03/22	40	18.37	28	18.33	18.40	12	43,423	0.03%
2024/03/21	100	18.20	50	18.30	18.20	50	43,191	0.12%
2024/03/20	5	17.75	1	17.80	17.85	4	43,391	0.01%
2024/03/19	7	17.80	1	17.85	17.80	6	43,279	0.01%
2024/03/18	114.1	17.80	1	17.80	17.85	113.1	43,339	0.26%	大買/鉅額交易
2024/03/15	9	18.09	8	18.26	18.35	1	43,325	0.00%
2024/03/14	0	0.00	41	18.10	18.15	-41	42,452	-0.10%
2024/03/13	51	17.81	1.7	17.84	18.00	49.3	42,178	0.12%
2024/03/12	12	17.88	233.8	17.83	18.00	-221.8	41,876	-0.53%	大賣/鉅額交易
2024/03/11	2	17.15	8.2	17.47	17.55	-6.2	41,569	-0.01%
2024/03/08	6	16.81	4	16.75	16.75	2	41,287	0.00%
2024/03/07	1	17.00	0.3	17.24	16.90	0.7	41,879	0.00%
2024/03/06	0.1	17.10	10	17.18	17.10	-9.9	41,752	-0.02%
2024/03/04	3	17.28	104.6	17.25	17.30	-101.6	42,104	-0.24%	大賣/鉅額交易
2024/03/01	23.1	17.36	0	0.00	17.10	23.1	42,352	0.05%
2024/02/29	16.4	17.25	105	17.49	17.50	-88.6	42,010	-0.21%	大賣/
2024/02/27	4	17.33	0	0.00	17.25	4	41,783	0.01%
2024/02/26	50	17.65	105	17.64	17.55	-55	41,541	-0.13%	大賣/
2024/02/23	0	0.00	58.4	17.87	17.85	-58.4	41,490	-0.14%
2024/02/22	104	17.80	15	17.81	17.80	89	41,457	0.21%	大買/
2024/02/21	21	18.01	0	0.00	17.90	21	41,632	0.05%
2024/02/20	41.5	18.26	40	18.10	18.10	1.5	41,605	0.00%
2024/02/19	17	18.30	17.6	18.25	18.25	-0.6	41,728	0.00%
2024/02/16	2	17.90	11	17.93	17.90	-9	41,898	-0.02%
2024/02/15	146	17.90	42	17.85	17.85	104	41,832	0.25%	大買/鉅額交易
2024/02/05	150	17.77	150	17.98	18.05	0	41,498	0.00%	大買/大賣/
2024/02/02	22.1	18.05	17	18.05	18.05	5.1	41,281	0.01%
2024/02/01	183.1	17.80	74	17.85	17.80	109.1	41,151	0.26%	大買/鉅額交易
2024/01/31	23.5	18.37	15	18.35	18.40	8.5	40,319	0.02%
2024/01/30	6.7	18.62	50	18.65	18.50	-43.3	40,305	-0.11%