• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.77%
  • 成交量
    24,138張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226129.081128.52130.00521,4920.02%
2024/11/214125.633126.17126.50121,3040.00%
2024/11/209127.175125.90126.50421,3290.02%
2024/11/190.5127.002128.00127.00-1.521,301-0.01%
2024/11/183122.503121.67121.50021,3160.00%
2024/11/155.2125.442124.00124.003.221,2850.02%
2024/11/144126.502127.75126.00221,6020.01%
2024/11/1321.3129.122130.50128.5019.321,5650.09%
2024/11/123.7131.031130.00130.002.722,0110.01%
2024/11/1126.2132.6031.4132.95133.50-5.222,037-0.02%
2024/11/085.1140.484.1139.76139.50122,3180.00%
2024/11/0716.6139.6315.6140.24139.00122,5320.00%
2024/11/063137.5010.2135.73137.00-7.222,369-0.03%
2024/11/052129.5030.1130.04130.00-28.122,456-0.12%
2024/11/046.2127.185127.30128.501.222,8040.01%
2024/11/012.2125.681.1126.32127.501.123,1500.00%
2024/10/303125.831125.50125.50223,4490.01%
2024/10/291.2125.676125.83125.50-4.823,768-0.02%
2024/10/287130.004.4131.64128.502.623,7660.01%
2024/10/252130.7500.00130.50223,8490.01%
2024/10/243.1132.606.6131.33130.00-3.523,944-0.01%
2024/10/238.6135.3511136.18134.50-2.424,098-0.01%
2024/10/224.2134.7927135.18136.00-22.824,110-0.09%
2024/10/2110131.459.2131.84131.000.824,0290.00%
2024/10/1820.9130.8011.2127.87127.509.823,9280.04%
2024/10/1719134.7611.3135.04134.507.823,7270.03%
2024/10/165.3129.7119.2131.55133.50-13.923,804-0.06%
2024/10/1538128.5726.3128.44128.0011.723,5530.05%
2024/10/1410125.7019.1126.82128.00-9.123,551-0.04%
2024/10/1161.2126.4648.5126.45125.5012.723,6150.05%
2024/10/098.4120.3946.4120.88124.50-38.122,948-0.17%
2024/10/080114.0000.00113.50022,3550.00%
2024/10/072112.002112.25111.50023,5780.00%
2024/10/047108.6400.00108.50724,0530.03%
2024/10/017112.071111.00112.00624,0660.02%
2024/09/302.5115.441115.50112.501.524,4020.01%
2024/09/274117.6220117.30117.50-1624,771-0.06%
2024/09/266113.755114.60112.50125,1750.00%
2024/09/2519.1114.652.4112.83112.5016.725,3410.07%
2024/09/242.2106.235105.60107.00-2.825,171-0.01%
2024/09/2312.4107.1210108.00107.002.425,3090.01%
2024/09/202113.003113.33110.00-125,9700.00%
2024/09/1913110.8500.00110.501326,2770.05%
2024/09/1815111.9012112.33110.00327,3900.01%
2024/09/1600.0011114.73114.50-1127,812-0.04%
2024/09/134.2115.4000.00115.004.228,5010.01%
2024/09/122116.007.7117.37118.00-5.729,275-0.02%
2024/09/102.1109.293111.50110.50-0.930,4800.00%
2024/09/095.8111.503111.67113.002.830,9840.01%
2024/09/062.2111.2321110.55111.50-18.831,500-0.06%
2024/09/050.1113.001112.00112.00-0.931,5290.00%
2024/09/047.2112.881114.50114.506.231,7040.02%
2024/09/0316.5117.8012118.04118.004.531,5200.01%
2024/09/021121.000.3122.00121.000.731,5020.00%
2024/08/301120.001.1120.95121.00-0.131,6530.00%
2024/08/293.2120.691120.00120.502.231,8140.01%
2024/08/281121.508121.25120.50-731,998-0.02%
2024/08/274.5119.711119.00119.503.532,1600.01%
2024/08/268123.9417.3121.71121.00-9.332,198-0.03%
2024/08/238.3119.176119.83123.002.332,2110.01%
2024/08/2211119.9519120.21120.00-832,191-0.02%
2024/08/2111.1119.419120.22120.002.132,2250.01%
2024/08/2015.1122.565.1123.10122.001032,1030.03%
2024/08/1924121.7717123.12123.50732,0900.02%
2024/08/161124.5014.1123.46122.00-13.132,100-0.04%
2024/08/1539120.5915.5118.74119.0023.531,7870.07%
2024/08/1412120.5414.1120.72119.50-2.131,898-0.01%
2024/08/1323.2117.2220116.23117.003.231,5910.01%
2024/08/1224.3115.4428.2118.13118.50-3.931,497-0.01%
2024/08/097110.7923.3112.31113.50-16.330,676-0.05%
2024/08/088104.0011.5103.57103.50-3.530,286-0.01%
2024/08/0715.5100.9715102.83102.500.530,0960.00%
2024/08/066.894.93395.2397.403.829,5830.01%
2024/08/052.294.601.293.7593.70129,4070.00%
2024/08/026.2105.843105.17103.503.229,1110.01%
2024/08/018.3111.736110.50113.002.329,0550.01%
2024/07/312106.2500.00105.00229,3470.01%
2024/07/301105.502.4104.08106.50-1.429,2600.00%
2024/07/294.1107.767106.71105.50-2.929,156-0.01%
2024/07/268.3106.217108.07108.501.329,1810.00%
2024/07/237114.6430112.88112.50-2329,559-0.08%
2024/07/2212.3113.615.1115.24112.007.229,3910.02%
2024/07/1911120.326121.67119.50529,0530.02%
2024/07/189.5119.628119.44119.001.529,0380.01%
2024/07/1717.2126.113125.83127.5014.228,5900.05%
2024/07/1634128.199129.61129.002528,1370.09%
2024/07/1510128.3061128.02128.50-5127,632-0.18%
2024/07/126.4126.7915126.37127.50-8.627,348-0.03%
2024/07/1116.1133.650.2133.50131.0015.927,1050.06%
2024/07/107.1132.0413134.58135.00-5.926,856-0.02%
2024/07/0939.3135.2134.2135.82131.50526,4500.02%
2024/07/0810124.4521.6128.38133.00-11.625,214-0.05%
2024/07/056120.337120.71121.00-124,6820.00%
2024/07/0423.7119.144118.63119.5019.724,6400.08%
2024/07/037.6115.972115.50117.505.624,2410.02%
2024/07/026.2109.088109.88111.50-1.823,730-0.01%
2024/07/012.6117.101116.50116.501.622,9900.01%
2024/06/281.1119.007119.93119.00-622,664-0.03%
2024/06/275.3118.0310.5119.02120.00-5.222,361-0.02%
2024/06/2615.7119.7912119.91118.003.622,1180.02%
2024/06/258.1115.209.1115.66117.50-121,3090.00%
2024/06/2411118.3671.1120.27115.00-60.120,751-0.29%
2024/06/2114111.1819.1111.66112.00-5.119,693-0.03%
2024/06/2013111.6919.6112.22112.00-6.619,794-0.03%
2024/06/1914.3108.9416.8107.10109.00-2.519,337-0.01%
2024/06/1817.4102.3227.3103.44104.50-9.918,939-0.05%
2024/06/1777101.9229.1102.6799.5047.918,5800.26%
2024/06/1421.795.51896.2795.9013.618,3280.07%
2024/06/131394.221690.7994.70-317,934-0.02%
2024/06/1253.187.883.188.1087.7050.117,5090.29%
2024/06/117.186.3900.0087.407.117,6980.04%
2024/06/07689.03989.5788.90-317,572-0.02%
2024/06/061188.981190.0189.40017,7450.00%
2024/06/051.289.30290.0589.20-0.818,7380.00%
2024/06/041191.001291.6890.60-119,415-0.01%
2024/06/03790.62790.6390.70019,7550.00%
2024/05/31188.20390.1088.20-219,805-0.01%
2024/05/300.290.3000.0090.400.219,8280.00%
2024/05/295.291.42490.8390.701.219,8330.01%
2024/05/281.390.5000.0090.001.319,7550.01%
2024/05/2700.00290.7090.90-219,798-0.01%
2024/05/240.588.801.287.5888.40-0.720,0270.00%
2024/05/235.289.28489.1388.201.220,8190.01%
2024/05/226.190.94290.2090.204.121,0630.02%
2024/05/212.190.36290.1590.400.120,9310.00%
2024/05/20390.83490.1588.90-120,8820.00%
2024/05/17288.65388.5088.80-120,6570.00%
2024/05/160.286.951586.7986.80-14.820,698-0.07%
2024/05/15585.14285.1584.50320,8240.01%
2024/05/14085.2000.0085.30020,7310.00%
2024/05/131185.34085.5085.401120,6700.05%
2024/05/10185.601286.4886.00-1120,553-0.05%
2024/05/091885.763.185.4285.0014.920,3930.07%
2024/05/085.187.234786.9987.60-4220,163-0.21%
2024/05/0750.587.24686.9087.5044.520,0250.22%
2024/05/0630.487.161984.8487.0011.419,7530.06%
2024/05/034.194.62595.6293.50-0.918,9590.00%
2024/05/021394.12594.5094.90818,9250.04%
2024/04/30697.85697.8095.80018,9110.00%
2024/04/2922.8100.421899.2898.904.818,8410.03%
2024/04/25393.87494.9895.50-118,334-0.01%
2024/04/24495.48196.3096.10318,4660.02%
2024/04/231.391.45492.3392.30-2.718,491-0.01%
2024/04/22296.30397.5096.00-118,322-0.01%
2024/04/1900.00196.6099.00-118,359-0.01%
2024/04/1800.000.5103.00102.00-0.518,6420.00%
2024/04/174102.001102.50102.50319,0020.02%
2024/04/16299.90298.9099.70018,9770.00%
2024/04/1500.000.5105.50104.50-0.518,7570.00%
2024/04/120.5107.5000.00107.000.518,7520.00%
2024/04/111106.002104.75106.00-118,679-0.01%
2024/04/103107.331107.50106.00218,7040.01%
2024/04/094105.880.1108.00106.503.918,6320.02%
2024/04/082108.000.3108.00106.501.718,5490.01%
2024/04/033.1107.481106.50106.502.118,4640.01%
2024/04/021.2107.461107.50107.000.218,4650.00%
2024/04/011103.5000.00103.00118,4290.01%
2024/03/291105.001105.50105.50018,4080.00%
2024/03/281106.501106.50106.00018,4390.00%
2024/03/262.3106.6713.3106.55105.50-10.918,444-0.06%
2024/03/259109.561.4109.87108.507.718,3750.04%
2024/03/2215.4112.4520.2113.20109.50-4.818,301-0.03%
2024/03/214.5107.5400.00108.504.517,8380.03%
2024/03/209110.228111.88107.50117,8690.01%
2024/03/194108.882110.00109.00217,9300.01%
2024/03/1817.5110.2223110.89111.00-5.517,904-0.03%
2024/03/152106.253106.50107.50-117,491-0.01%
2024/03/142105.006105.25104.50-417,355-0.02%
2024/03/138.2107.814.3107.81108.503.917,3330.02%
2024/03/124.2109.743109.33109.501.217,1260.01%
2024/03/1111.1108.456107.58108.005.117,1180.03%
2024/03/0891.1117.6182.4116.71111.008.716,9320.05%
2024/03/0740.2112.5331.3111.92116.508.915,9080.06%
2024/03/0612.2100.4010.1102.63106.002.115,1000.01%
2024/03/052.297.20496.2297.40-1.814,648-0.01%
2024/03/04593.583.794.7396.001.314,3730.01%
2024/03/010.589.50490.1089.50-3.514,081-0.02%
2024/02/293.288.951.388.9888.801.913,9410.01%
2024/02/27489.9538.189.3689.50-34.113,798-0.25%
2024/02/264390.47990.0989.503413,6720.25%
2024/02/2317.496.8318.797.0994.80-1.313,380-0.01%
2024/02/22791.40691.5093.50112,6130.01%
2024/02/21386.9000.0087.50312,2200.02%
2024/02/2000.00487.3087.50-412,236-0.03%
2024/02/191788.2632.288.1887.70-15.212,184-0.12%
2024/02/1618.188.1719.289.3090.00-1.112,467-0.01%
2024/02/1517.184.99885.1085.409.112,3080.07%
2024/02/05382.47782.1982.20-412,360-0.03%
2024/02/021.182.20482.8082.20-2.912,331-0.02%
2024/02/01683.18183.5082.70512,3970.04%
2024/01/31284.25284.2584.00012,4710.00%
2024/01/30184.00284.2084.00-112,544-0.01%
2024/01/29183.80383.6083.80-212,818-0.02%
2024/01/26382.33481.9082.90-112,935-0.01%
2024/01/25382.87782.8482.20-412,996-0.03%
2024/01/24382.3311.282.3982.10-8.213,011-0.06%
2024/01/23982.74384.0082.10613,1180.05%
2024/01/22383.534.182.8084.10-1.113,105-0.01%
2024/01/192.281.807.581.9881.30-5.313,040-0.04%
2024/01/181579.989.379.8179.705.713,0540.04%
2024/01/174.178.34278.4577.202.112,8760.02%
2024/01/165.378.36578.4078.600.312,9430.00%
2024/01/154.576.53476.8877.700.513,0310.00%
2024/01/12676.005.576.1375.600.513,7050.00%
2024/01/11279.83577.7078.00-313,452-0.02%
2024/01/10081.20181.7081.80-113,327-0.01%
2024/01/09282.10182.5082.10113,5940.01%
2024/01/08182.471181.8181.60-1013,718-0.07%
2024/01/05282.70283.6082.90013,8130.00%
2024/01/04482.33283.2583.10213,9790.01%
2024/01/03283.3000.0083.50214,1500.01%
2024/01/02484.55185.5084.00314,1850.02%
2023/12/29484.90385.2084.90114,1900.01%
2023/12/281385.42186.0084.901214,3080.08%
2023/12/27685.27485.2085.70214,2900.01%
2023/12/261183.511083.8083.60114,3170.01%
2023/12/255.583.5100.0083.505.514,4440.04%
2023/12/22282.95184.3083.60114,4930.01%
2023/12/21883.70883.9083.40014,4910.00%
2023/12/20285.501.185.7885.400.914,5490.01%
2023/12/19785.96686.6584.20114,8210.01%
2023/12/18185.61186.3085.40015,1150.00%
2023/12/15592.22891.3489.00-315,566-0.02%
2023/12/146.194.579.293.7093.50-3.115,614-0.02%
2023/12/1344.288.5751.688.9389.50-7.415,275-0.05%
2023/12/12285.70685.0385.90-415,422-0.03%
2023/12/11182.201.282.9383.20-0.215,4580.00%
2023/12/08584.04384.4383.30215,5080.01%
2023/12/07285.203.185.7985.50-1.115,469-0.01%
2023/12/0600.006.385.6486.50-6.315,536-0.04%
2023/12/05283.153.183.2383.10-1.115,445-0.01%
2023/12/042.184.11784.4084.20-4.915,595-0.03%
2023/12/015.182.29482.5082.801.115,7130.01%
2023/11/301.582.7600.0082.801.515,8630.01%
2023/11/291382.241481.5481.40-115,901-0.01%
2023/11/2800.00182.1083.00-115,941-0.01%
2023/11/271.282.070.181.2080.801.116,1190.01%
2023/11/240.381.3400.0081.500.316,5010.00%
2023/11/236.882.4300.0082.106.816,8150.04%
2023/11/22481.75281.8581.60217,4090.01%
2023/11/21083.1500.0082.70018,3740.00%
2023/11/200.283.27182.9083.10-0.819,7930.00%
2023/11/17285.05285.0085.10021,1200.00%
2023/11/16384.37183.7084.20221,8660.01%
2023/11/151085.42484.3383.80621,9190.03%
2023/11/14687.28788.3388.00-121,6310.00%
2023/11/132.186.944.386.7786.70-2.321,514-0.01%
2023/11/105.782.1500.0081.905.721,2720.03%
2023/11/09183.80183.2083.80021,4020.00%
2023/11/08183.60983.4683.30-821,354-0.04%
2023/11/07282.55282.9082.70021,2730.00%
2023/11/06482.337.783.1983.40-3.721,321-0.02%
2023/11/03280.45480.2580.70-221,127-0.01%
2023/11/026.179.35479.4579.702.121,2660.01%
2023/11/01177.0000.0076.40121,5430.00%
2023/10/311.279.9400.0076.301.221,6100.01%
2023/10/278.477.82878.6977.400.421,8950.00%
2023/10/261.178.85180.1079.600.121,9550.00%
2023/10/255183.165182.9682.00021,8280.00%
2023/10/24883.50883.3683.10021,8730.00%
2023/10/23684.8013.585.1682.70-7.521,761-0.03%
2023/10/2023.186.4014.685.6986.308.521,7150.04%
2023/10/19583.74282.7584.90321,1590.01%
2023/10/181.382.95482.3881.50-2.721,065-0.01%
2023/10/1715.184.061383.5482.802.120,9170.01%
2023/10/16280.80381.5781.80-120,8730.00%
2023/10/134.280.94581.7283.10-0.821,4950.00%
2023/10/12281.108.580.5481.00-6.522,051-0.03%
2023/10/114.379.6411.479.8580.20-7.222,115-0.03%
2023/10/064.378.42678.1377.70-1.822,640-0.01%
2023/10/0500.005.178.5378.50-5.123,044-0.02%
2023/10/041.177.35376.7376.70-1.923,162-0.01%
2023/10/03178.301.478.4378.10-0.423,1470.00%
2023/10/02177.201.678.6778.80-0.623,3870.00%
2023/09/282.276.71276.3076.000.223,4790.00%
2023/09/271.776.780.377.3077.601.423,4760.01%
2023/09/26577.8000.0077.10523,7410.02%
2023/09/25178.00178.3077.60023,9320.00%
2023/09/2218.276.501976.7777.50-0.823,8340.00%
2023/09/215.874.05274.4574.603.823,6400.02%
2023/09/201979.721679.0676.80323,2880.01%
2023/09/1913.181.04981.0881.004.122,8630.02%
2023/09/18579.54479.8379.60122,6630.00%
2023/09/15980.821280.0780.90-322,578-0.01%
2023/09/14478.051.577.9778.002.522,1600.01%
2023/09/136.277.005.276.8876.80121,9880.00%
2023/09/12376.936.377.9578.10-3.322,134-0.02%
2023/09/114.277.455.177.1576.90-0.922,1500.00%
2023/09/081.378.54279.0579.00-0.722,3920.00%
2023/09/07479.08279.6578.90222,9610.01%
2023/09/061279.148.279.6679.803.822,8350.02%
2023/09/05377.571.377.9678.201.722,7680.01%
2023/09/04177.6012.677.1377.90-11.622,703-0.05%
2023/09/017.275.90376.4375.804.222,6430.02%
2023/08/31776.791377.0076.80-622,620-0.03%
2023/08/302.577.44677.3877.20-3.522,525-0.02%
2023/08/297.174.97375.5075.104.122,3360.02%
2023/08/2826.476.4620.176.3275.406.322,1580.03%
2023/08/251880.2424.580.2679.50-6.521,702-0.03%
2023/08/2434.779.3625.677.6478.509.120,9170.04%
2023/08/2331.273.6440.774.1576.00-9.519,945-0.05%
2023/08/2220.768.0816.467.4369.104.319,1260.02%
2023/08/21164.00464.1864.30-318,387-0.02%
2023/08/18962.2600.0062.00918,3140.05%
2023/08/171.164.03264.6064.90-0.918,1630.00%
2023/08/16564.281664.6865.00-1118,000-0.06%
2023/08/1500.00663.5263.80-617,878-0.03%
2023/08/141261.18260.9061.501017,7390.06%
2023/08/11262.3500.0062.10217,6910.01%
2023/08/10661.75463.0561.10217,6480.01%
2023/08/09765.16364.8064.50417,4820.02%
2023/08/08364.93964.8665.30-617,322-0.03%
2023/08/074.163.751764.0064.70-12.917,058-0.08%
2023/08/041159.87460.1060.40716,6550.04%
2023/08/02360.37259.9060.70116,5480.01%
2023/08/011362.171861.4761.60-516,412-0.03%
2023/07/31563.768.264.4663.00-3.216,060-0.02%
2023/07/2800.009.363.3764.00-9.315,798-0.06%
2023/07/27262.50162.2062.50115,6330.01%
2023/07/26362.53763.1362.30-415,534-0.03%
2023/07/251863.991763.7163.00115,4760.01%
2023/07/242565.241465.1764.801115,3060.07%
2023/07/214.363.21363.3064.701.315,0960.01%
2023/07/20363.17163.6063.40215,0030.01%
2023/07/1951.163.935864.0663.90-6.914,952-0.05%
2023/07/181465.841565.1263.60-114,739-0.01%
2023/07/17764.5415.265.3865.80-8.213,989-0.06%
2023/07/144.160.181459.1660.10-9.913,234-0.07%
2023/07/1318.160.981861.2360.300.113,0860.00%
2023/07/12661.921261.9362.20-612,423-0.05%
2023/07/11259.6000.0059.40211,9600.02%
2023/07/10459.4500.0059.20411,7890.03%
2023/07/071360.011360.0259.50011,6580.00%
2023/07/06259.8500.0059.50211,3770.02%
2023/07/05360.07360.1760.00011,1700.00%
2023/07/042261.511661.2461.30610,9700.05%
2023/07/03259.60559.6059.40-310,633-0.03%
2023/06/30456.6000.0057.00410,4020.04%
2023/06/29456.33257.0056.40210,3910.02%
2023/06/27357.23257.7557.00110,2210.01%
2023/06/26257.30157.3057.50110,0410.01%
2023/06/21155.802.255.3455.90-1.29,946-0.01%
2023/06/1900.00156.2056.00-110,045-0.01%
2023/06/16256.201556.2056.50-1310,192-0.13%
2023/06/15256.90256.7557.00010,1060.00%
2023/06/141757.591257.8857.10510,1920.05%
2023/06/131856.892457.2557.40-69,971-0.06%
2023/06/12254.104.254.8354.30-2.29,523-0.02%
2023/06/093654.603553.9754.3019,6020.01%
2023/06/08152.90353.7054.00-29,694-0.02%
2023/06/07554.0000.0054.0059,8980.05%
2023/06/0600.002.353.1754.00-2.310,154-0.02%
2023/06/05253.55153.8053.20110,2190.01%
2023/06/02254.20453.9554.20-210,214-0.02%
2023/06/01452.88452.7352.40010,2210.00%
2023/05/31453.801553.7054.00-1110,527-0.10%
2023/05/30953.79853.5953.90110,3500.01%
2023/05/2918.353.834053.9053.70-21.710,133-0.21%
2023/05/2612.250.424450.4451.10-31.89,625-0.33%
2023/05/25748.09848.0648.05-19,130-0.01%
2023/05/24547.25447.2947.5019,0760.01%
2023/05/22246.75246.6046.8009,0230.00%
2023/05/1900.002346.7746.80-239,029-0.25%
2023/05/1700.00246.5046.50-29,120-0.02%
2023/05/16145.90145.9545.7509,1110.00%
2023/05/08345.95346.0045.8009,0930.00%
2023/05/0500.00346.7546.75-39,065-0.03%
2023/05/0300.00146.5546.40-19,288-0.01%
2023/04/28646.9300.0047.0069,3550.06%
2023/04/2700.00145.9546.20-19,239-0.01%
2023/04/26544.7400.0045.3059,1190.05%
2023/04/25345.22145.2045.0029,0140.02%
2023/04/21146.0500.0046.0018,7460.01%
2023/04/20246.1000.0046.0028,6420.02%
2023/04/191046.45246.1046.1588,5860.09%
2023/04/18146.10446.2846.00-38,503-0.04%
2023/04/171446.6400.0046.65148,3400.17%
2023/04/14147.201.147.8647.55-0.18,1110.00%
2023/04/1100.00048.2548.6007,9870.00%
2023/04/10248.0000.0048.2027,9340.03%
2023/04/06548.0000.0048.8057,8460.06%
2023/03/31749.20249.0348.5057,8150.06%
2023/03/3000.00648.5448.70-67,833-0.08%
2023/03/29947.6900.0047.7097,8540.11%
2023/03/2800.00248.4548.50-27,922-0.03%
2023/03/27348.70348.8248.9008,0280.00%
2023/03/24149.25149.5549.2008,0790.00%
2023/03/23149.30749.3749.80-68,046-0.07%
2023/03/22948.9300.0048.9597,9210.11%
2023/03/21949.742049.2749.55-117,808-0.14%
2023/03/20449.90449.6649.5507,6100.00%
2023/03/17449.13549.2249.30-17,410-0.01%
2023/03/16548.26548.3548.3507,1710.00%
2023/03/15848.561248.6848.85-47,037-0.06%
2023/03/14947.93847.6247.6516,8580.01%
2023/03/13147.4500.0047.7516,6680.01%
2023/03/10747.01248.0846.9556,4530.08%
2023/03/09948.53948.6448.9006,1490.00%
2023/03/081.147.43247.4547.45-0.95,771-0.02%
2023/03/07246.251245.8946.75-105,559-0.18%
2023/03/06246.10546.1346.15-35,396-0.06%
2023/03/03345.054544.9345.20-425,146-0.82%
2023/03/01142.4000.0042.4014,6430.02%
2023/02/24141.85141.8541.8504,6250.00%
2023/02/231341.311041.5541.5034,5860.07%
2023/02/20040.6000.0040.6004,6650.00%
2023/02/1700.003240.4540.45-324,728-0.68%
2023/02/16140.9500.0040.8014,8190.02%
2023/02/1400.00240.1540.20-24,785-0.04%
2023/02/1000.00040.1539.9004,9330.00%
2023/02/08240.28540.4040.15-34,924-0.06%
2023/02/0700.00240.0540.10-24,906-0.04%
2023/02/06139.90139.9039.8004,8870.00%
2023/02/0300.00740.2140.25-74,884-0.14%
2023/02/02239.132339.6139.60-214,861-0.43%
2023/01/31238.0500.0038.3024,7290.04%
2023/01/3000.00738.0037.95-74,709-0.15%
2023/01/11237.4000.0037.4024,8210.04%
2023/01/0900.00737.2637.45-74,950-0.14%
2023/01/05036.7000.0036.5505,0560.00%
2023/01/042936.5000.0036.40295,1410.56%
2022/12/26136.2000.0036.4015,6740.02%
2022/12/2200.00537.2537.05-55,841-0.09%
2022/12/2100.00236.8536.50-25,838-0.03%
2022/12/2000.003536.7536.65-355,821-0.60%
2022/12/1600.000.236.5537.15-0.25,8250.00%
2022/12/1500.00536.8536.85-55,775-0.09%
2022/12/14236.15736.4036.45-55,873-0.09%
2022/12/1300.00935.9636.10-95,964-0.15%
2022/12/0900.00435.2035.60-46,252-0.06%
2022/12/07235.60135.1035.1016,3220.02%
2022/12/06436.05136.1035.7536,2840.05%
2022/12/05236.3500.0036.2026,2560.03%
2022/12/025.236.641036.5936.40-4.86,261-0.08%
2022/12/01336.17636.1336.20-36,273-0.05%
2022/11/30135.55835.4835.55-76,324-0.11%
2022/11/2900.000.735.4035.25-0.76,362-0.01%
2022/11/28435.1300.0035.0546,4340.06%
2022/11/25735.2400.0035.0576,4950.11%
2022/11/242835.4500.0035.45286,5020.43%
2022/11/2300.003035.2535.25-306,578-0.46%
2022/11/2200.000.235.4535.20-0.26,5990.00%
2022/11/2100.00635.7535.55-66,575-0.09%
2022/11/185.235.88436.1635.951.26,5810.02%
2022/11/1700.00135.8535.70-16,541-0.02%
2022/11/16435.79636.0335.90-26,553-0.03%
2022/11/15635.37735.3635.45-16,497-0.02%
2022/11/148.334.96335.1535.005.36,4810.08%
2022/11/11334.97334.6834.4506,4330.00%
2022/11/100.233.85133.9533.95-0.86,385-0.01%
2022/11/0900.00133.9533.85-16,445-0.02%
2022/11/083.233.66133.8033.202.26,4520.03%
2022/11/073.133.4000.0033.503.16,4680.05%
2022/11/04133.05233.3033.20-16,532-0.02%
2022/10/28332.2700.0032.0537,0480.04%
2022/10/2700.00132.8532.85-17,087-0.01%
2022/10/2500.00332.1531.50-37,057-0.04%
2022/10/24232.10132.2532.0017,0970.01%
2022/10/21331.75331.9731.6507,1290.00%
2022/10/2000.00132.3032.30-17,157-0.01%
2022/10/19231.4000.0031.0027,0830.03%
2022/10/18231.3500.0031.5027,0600.03%
2022/10/17130.5000.0030.9017,1150.01%
2022/10/1400.002230.7831.15-227,343-0.30%
2022/10/13229.701829.9729.70-167,549-0.21%
2022/10/12330.03130.0030.2027,6960.03%
2022/10/111230.4600.0030.30127,7660.15%
2022/10/07331.3000.0031.5037,7510.04%
2022/10/061031.45231.3531.5087,8230.10%
2022/10/0500.002432.2332.15-247,841-0.31%
2022/10/0400.00331.2531.30-37,833-0.04%
2022/09/301530.581530.8030.8007,9800.00%
2022/09/293231.05931.2031.20238,0070.29%
2022/09/283331.3759.231.6231.10-26.28,074-0.32%
2022/09/273031.5000.0031.80308,0400.37%
2022/09/2619.432.45731.9431.8012.48,0760.15%
2022/09/233934.142633.9533.95137,9650.16%
2022/09/22634.43234.5534.5547,9590.05%
2022/09/211234.73334.9234.7597,9120.11%
2022/09/202134.901634.9534.9557,7990.06%
2022/09/19234.982235.1635.20-207,699-0.26%
2022/09/161434.893034.9835.45-167,683-0.21%
2022/09/15635.4500.0035.4567,5730.08%
2022/09/14935.5500.0035.6097,6490.12%
2022/09/1300.002.236.2736.20-2.27,686-0.03%
2022/09/1200.00236.4036.15-27,749-0.03%
2022/09/082935.50935.9536.00207,8180.26%
2022/09/078.135.3300.0035.408.17,8400.10%
2022/09/0623.135.80235.7535.7521.17,8590.27%
2022/09/05236.20936.3236.20-77,856-0.09%
2022/09/021736.481636.4736.4017,8970.01%
2022/09/012136.850.237.0036.8020.87,8330.27%
2022/08/31437.3400.0037.3547,7890.05%
2022/08/301637.09536.9737.05117,8310.14%
2022/08/29237.1000.0037.2527,7930.03%
2022/08/26237.9500.0037.8527,8300.03%
2022/08/25537.5700.0037.6057,8320.06%
2022/08/24637.60137.7037.5557,8320.06%
2022/08/23337.6500.0037.6037,8860.04%
2022/08/19237.981838.1338.20-167,942-0.20%
2022/08/18737.5100.0037.4577,9310.09%
2022/08/17937.8500.0037.7597,9560.11%
2022/08/162037.972038.0538.0507,9210.00%
2022/08/15138.1000.0038.0017,8700.01%
2022/08/1200.00337.6037.70-37,844-0.04%
2022/08/1100.00937.3337.20-97,930-0.11%
2022/08/101036.791037.0036.6507,9260.00%
2022/08/092837.2900.0037.25287,8590.36%
2022/08/08238.58138.6038.7017,6560.01%
2022/08/0400.00239.6539.60-27,623-0.03%
2022/07/263038.4600.0037.90308,1130.37%
2022/07/2500.00138.6538.50-18,077-0.01%
2022/07/22139.051639.5438.70-158,068-0.19%
2022/07/211438.131337.9238.2517,9730.01%
2022/07/201340.621240.8040.6017,6940.01%
2022/07/19239.851040.0039.85-87,433-0.11%
2022/07/18238.851038.9039.00-87,236-0.11%
2022/07/1500.00537.9538.00-57,105-0.07%
2022/07/1400.00637.1237.25-67,012-0.09%
2022/07/13836.2600.0036.4086,8960.12%
2022/07/12636.2500.0036.1066,7420.09%
2022/07/117.138.72338.5037.604.16,6540.06%
2022/07/08137.801037.7037.60-96,479-0.14%
2022/07/07537.0100.0036.9056,3930.08%
2022/07/0617.236.3300.0035.9017.26,3210.27%
2022/07/05137.50137.3537.8006,2450.00%
2022/07/041137.84138.3037.30106,2460.16%
2022/07/01439.53139.1039.8536,1830.05%
2022/06/30639.87340.1040.0036,2210.05%
2022/06/293.140.8300.0040.803.16,1210.05%
2022/06/28141.4000.0041.4016,0720.02%
2022/06/27442.1500.0041.9546,0660.07%
2022/06/24541.5800.0041.5556,0580.08%
2022/06/23242.0000.0042.0025,9840.03%
2022/06/22643.0300.0042.9065,9440.10%
2022/06/20143.8000.0043.6515,8630.02%
2022/06/17144.5000.0045.1015,8050.02%
2022/06/15546.05545.7045.7005,6780.00%
2022/06/14245.505.146.2546.45-3.15,638-0.05%
2022/06/1300.00545.4545.75-55,585-0.09%
2022/06/1000.00246.1546.10-25,513-0.04%
2022/06/09246.1500.0046.1025,5420.04%
2022/06/0800.00045.9546.1005,5640.00%
2022/06/0700.00146.0045.85-15,540-0.02%
2022/06/01045.80145.6545.80-15,716-0.02%
2022/05/3100.00445.4545.85-45,703-0.07%
2022/05/30745.2700.0045.3075,6230.12%
2022/05/26544.05143.8043.7545,4810.07%
2022/05/2300.00643.7744.10-65,464-0.11%
2022/05/19644.521144.4544.60-55,437-0.09%
2022/05/18143.7500.0043.9015,2570.02%
2022/05/1700.001543.6743.75-155,250-0.29%
2022/05/16243.35243.2043.1005,2740.00%
2022/05/13242.78342.5542.85-15,329-0.02%
2022/05/1200.00042.6042.3005,3740.00%
2022/05/11243.10242.9042.9505,3210.00%
2022/05/101042.18542.2043.5055,2940.09%
2022/05/09443.431143.2042.90-75,261-0.13%
2022/05/06341.98342.0041.9505,0330.00%
2022/05/05240.8800.0041.4525,0870.04%
2022/05/04140.3500.0040.3015,0820.02%
2022/05/03140.9000.0040.9515,1390.02%
2022/04/2700.00239.2040.00-25,568-0.04%
2022/04/26140.1000.0040.0515,7160.02%
2022/04/25140.1500.0040.1516,0940.02%
2022/04/22140.9500.0040.9516,4380.02%
2022/04/20141.1000.0041.2017,0500.01%
2022/04/15140.8000.0040.8017,2030.01%
2022/04/12440.54140.7540.8037,5390.04%
2022/04/11240.8300.0040.6027,5360.03%
2022/04/08240.7500.0041.0027,5390.03%
2022/04/07440.54140.9040.4037,5440.04%
2022/04/06841.1600.0041.0087,5180.11%
2022/04/01242.2000.0042.2027,4360.03%
2022/03/30143.0000.0042.9517,4640.01%
2022/03/29242.75143.1042.7517,5200.01%
2022/03/25143.5500.0043.0517,5790.01%
2022/03/24143.15143.1543.3507,5530.00%
2022/03/2300.00143.3043.00-17,577-0.01%
2022/03/22142.6500.0043.0017,5540.01%
2022/03/2100.00342.8542.85-37,585-0.04%
2022/03/15342.1700.0042.1037,7580.04%
2022/03/1400.00342.9343.05-37,849-0.04%
2022/03/112.342.07042.1042.002.38,0150.03%
2022/03/10342.40342.8042.4508,0670.00%
2022/03/08141.3000.0041.9518,1250.01%
2022/03/07842.2500.0041.9588,1020.10%
2022/03/0200.00143.6543.60-18,265-0.01%
2022/02/24342.7800.0042.7538,4840.04%
2022/02/2300.00343.5543.60-38,540-0.04%
2022/02/22243.0800.0043.1028,7810.02%
2022/02/1700.00544.5344.10-59,325-0.05%
2022/02/16244.0800.0043.8029,3000.02%
2022/02/1500.00143.0543.55-19,336-0.01%
2022/02/14243.4500.0043.3029,2830.02%
2022/02/11144.50244.4044.40-19,287-0.01%
2022/02/10444.64344.5044.5519,3450.01%
2022/02/09444.05144.1544.1539,4520.03%
2022/02/081143.77244.0343.9099,5190.09%
2022/02/07643.9300.0044.0569,4920.06%
2022/01/26444.8900.0044.8049,6260.04%
2022/01/25145.30346.0245.30-29,594-0.02%
2022/01/24245.8500.0045.8529,5360.02%
2022/01/21445.95446.0046.1009,4620.00%
2022/01/2000.00747.0946.70-79,371-0.07%
2022/01/1900.00547.2647.20-59,285-0.05%
2022/01/182847.342746.9847.0519,1560.01%
2022/01/17145.8018.146.0446.90-17.18,785-0.19%
2022/01/141144.5000.0044.40118,4780.13%
2022/01/13545.272245.2745.45-178,344-0.20%
2022/01/12243.930.144.7044.0528,0480.02%
2022/01/10444.25544.4544.30-18,080-0.01%
2022/01/07944.981244.9144.65-38,121-0.04%
2022/01/06144.2500.0044.2517,9670.01%
2022/01/05144.8500.0044.8518,0680.01%
2022/01/04344.60144.6544.5028,1230.02%
2022/01/03245.0500.0044.5528,2410.02%
2021/12/2800.001044.5544.60-108,383-0.12%
2021/12/24243.80243.6043.8008,5830.00%
2021/12/23243.50344.0043.55-18,691-0.01%
2021/12/22343.20243.1543.2018,7290.01%
2021/12/21243.4000.0043.2528,7260.02%
2021/12/20343.43143.5043.2028,7780.02%
2021/12/17143.4000.0043.4018,8250.01%
2021/12/16143.95544.1044.20-48,878-0.05%
2021/12/15143.8000.0043.7518,9680.01%
2021/12/1400.00143.8043.70-18,976-0.01%
2021/12/10344.3000.0044.3039,0030.03%
2021/12/0900.00644.8644.40-68,952-0.07%
2021/12/08345.30345.5345.0508,8800.00%
2021/12/07445.45345.3845.4518,8410.01%
2021/12/0600.003944.7044.95-398,837-0.44%
2021/12/0300.001544.2244.40-158,939-0.17%
2021/12/0100.00343.9743.95-39,079-0.03%
2021/11/30143.25943.7643.60-89,205-0.09%
2021/11/26142.05242.2542.05-19,212-0.01%
2021/11/24342.9500.0042.7039,3640.03%
2021/11/23342.57242.8543.5019,5330.01%
2021/11/22143.55143.2543.3509,6060.00%
2021/11/19944.29444.5943.9059,5750.05%
2021/11/18443.74543.6443.45-19,504-0.01%
2021/11/171443.50843.5343.7069,5190.06%
2021/11/161342.68242.8542.70119,4700.12%
2021/11/1500.00142.0542.15-19,658-0.01%
2021/11/12242.13442.0442.10-29,883-0.02%
2021/11/1000.00341.9541.95-310,023-0.03%
2021/11/09341.52142.0541.85210,2400.02%
2021/11/08442.0600.0041.95410,3280.04%
2021/11/05141.15341.4541.70-210,385-0.02%
2021/11/04641.20340.8540.80310,4530.03%
2021/11/03341.05840.6140.40-510,693-0.05%
2021/10/28140.25240.2340.40-112,145-0.01%
2021/10/27239.6000.0039.85212,1990.02%
2021/10/2600.00139.5039.55-112,337-0.01%
2021/10/1900.00339.0539.05-313,078-0.02%
2021/10/1500.00138.2038.10-113,738-0.01%
2021/10/14337.13136.8537.00213,7810.01%
2021/10/13437.0800.0036.80413,8380.03%
2021/10/12537.8500.0037.80513,8990.04%
2021/10/08739.01538.9038.70213,8920.01%
2021/10/071.540.1300.0040.101.514,0760.01%
2021/10/06539.3000.0039.40514,2170.04%
2021/10/05237.95138.0039.25114,1730.01%
2021/10/04439.7600.0039.35414,1360.03%
2021/10/01439.9100.0039.65414,0550.03%
2021/09/30740.54540.8840.95214,0010.01%
2021/09/29640.8300.0040.80613,9550.04%
2021/09/28141.500.242.0041.700.813,9130.01%
2021/09/27342.2000.0042.00313,9640.02%
2021/09/24642.84142.6042.55514,1180.04%
2021/09/2300.00143.2042.50-114,522-0.01%
2021/09/22142.00142.0042.00014,6210.00%
2021/09/17143.35142.9043.20014,5320.00%
2021/09/16143.8000.0043.30114,5460.01%
2021/09/15343.38343.3543.30014,6040.00%
2021/09/14443.81143.8043.80314,6960.02%
2021/09/13444.2900.0044.20414,7190.03%
2021/09/10144.55344.8044.85-214,779-0.01%
2021/09/09343.6300.0043.80314,8910.02%
2021/09/08644.13944.2243.65-314,809-0.02%
2021/09/070.245.58545.1245.35-4.814,746-0.03%
2021/09/061546.12146.5545.751414,9310.09%
2021/09/0300.005.246.4346.40-5.214,894-0.03%
2021/09/02245.581345.5345.00-1114,901-0.07%
2021/09/01646.151.245.7146.404.815,0230.03%
2021/08/311145.04145.2545.601015,4390.06%
2021/08/30445.70846.0745.75-416,206-0.02%
2021/08/271745.69646.2845.651116,5280.07%
2021/08/26844.881644.7645.15-816,705-0.05%
2021/08/25943.78244.1044.10716,5970.04%
2021/08/241043.25143.0043.55916,6220.05%
2021/08/232.442.672542.3542.70-22.616,568-0.14%
2021/08/201141.36441.3541.50716,5080.04%
2021/08/192941.58540.9040.702416,3580.15%
2021/08/18143.45243.5345.00-116,058-0.01%
2021/08/17644.144.144.2143.201.915,9510.01%
2021/08/1313.146.182145.1945.00-815,826-0.05%
2021/08/12347.98347.7747.80015,6450.00%
2021/08/11248.00448.5348.00-215,673-0.01%
2021/08/10248.0013.148.1347.85-11.115,655-0.07%
2021/08/091049.22649.5348.55415,6110.03%
2021/08/0615.150.7654.150.2150.30-3915,392-0.25%
2021/08/052549.32949.4549.901614,9170.11%
2021/08/041.148.011148.2848.20-9.914,926-0.07%
2021/08/035648.2513.648.2248.0042.414,9420.28%
2021/08/02347.0000.0046.95314,8370.02%
2021/07/301246.641247.2946.40014,9080.00%
2021/07/2900.00546.0245.95-514,939-0.03%
2021/07/282045.341045.5045.501015,2180.07%
2021/07/272.147.152.147.2246.85015,6220.00%
2021/07/26446.91447.3847.50015,7350.00%
2021/07/2314.148.161447.3246.750.116,0970.00%
2021/07/22647.5126.147.4247.95-20.216,173-0.12%
2021/07/2100.00345.6545.30-315,801-0.02%
2021/07/20544.95245.0345.00316,2590.02%
2021/07/199.145.614.145.8545.50516,6400.03%
2021/07/16244.55345.3345.40-116,877-0.01%
2021/07/151044.90244.7044.90816,8700.05%
2021/07/1414.145.281645.0044.65-1.916,873-0.01%
2021/07/13243.70344.4043.80-116,669-0.01%
2021/07/12344.40244.4044.40116,7620.01%
2021/07/09343.60344.1543.60017,1340.00%
2021/07/081043.841143.8143.70-117,389-0.01%
2021/07/07444.08544.2244.00-117,613-0.01%
2021/07/06144.351244.4344.40-1117,740-0.06%
2021/07/05944.18644.1344.35318,0390.02%
2021/07/02843.5900.0043.60818,2690.04%
2021/07/01643.99444.1543.85218,4180.01%
2021/06/30644.001544.2844.90-918,515-0.05%
2021/06/29442.85743.0742.70-318,224-0.02%
2021/06/28242.30242.2542.25018,3070.00%
2021/06/25542.19142.1542.15418,5030.02%
2021/06/24242.73142.8542.40118,5440.01%
2021/06/23241.951242.3842.90-1018,583-0.05%
2021/06/22241.85141.8041.50118,6270.01%
2021/06/211541.83441.6041.501118,9350.06%
2021/06/18142.90542.9542.25-419,272-0.02%
2021/06/17642.31842.4343.15-219,283-0.01%
2021/06/16642.151042.0042.10-419,353-0.02%
2021/06/152542.281542.3242.251019,5510.05%
2021/06/111942.542242.8442.90-319,508-0.02%
2021/06/091341.921041.8041.75319,9310.02%
2021/06/081241.41341.4342.15919,8950.05%
2021/06/076.241.632341.4542.50-16.819,582-0.09%
2021/06/04841.797.241.7441.700.818,8710.00%
2021/06/031141.881341.8742.20-218,658-0.01%
2021/06/02743.13342.9843.20418,3440.02%
2021/06/01843.64444.0043.75418,3490.02%
2021/05/311343.1000.0043.201318,4480.07%
2021/05/28442.3300.0042.75418,6460.02%
2021/05/26442.13342.0842.00119,2960.01%
2021/05/25242.48841.9642.05-619,952-0.03%
2021/05/2100.00140.7040.40-120,3140.00%
2021/05/192241.141440.9641.30820,7460.04%
2021/05/185042.145641.3442.15-620,833-0.03%
2021/05/17839.80739.6139.45121,2730.00%
2021/05/14342.101943.1642.25-1621,595-0.07%
2021/05/131341.402041.5442.05-721,551-0.03%
2021/05/1230.142.922543.3342.955.121,4710.02%
2021/05/11446.29545.6445.80-121,2140.00%
2021/05/103148.983047.5047.50121,1680.00%
2021/05/07347.07146.5047.45221,1800.01%
2021/05/06346.701346.3345.90-1021,406-0.05%
2021/05/052247.911748.4446.50521,4850.02%
2021/05/04247.052046.8748.15-1821,815-0.08%
2021/05/031249.641749.3349.00-522,292-0.02%
2021/04/293350.182251.2549.501123,4050.05%
2021/04/282149.721849.2649.10324,5320.01%
2021/04/273148.104448.0748.20-1325,227-0.05%
2021/04/264048.274448.0348.30-426,626-0.02%
2021/04/231743.971144.8645.35626,5280.02%
2021/04/221144.251844.5243.30-726,358-0.03%
2021/04/2100.00644.2444.25-626,227-0.02%
2021/04/20343.981044.0043.90-726,415-0.03%
2021/04/19243.7000.0043.65226,7730.01%
2021/04/16344.45544.1144.15-226,857-0.01%
2021/04/152743.962744.1044.20026,7490.00%
2021/04/141141.851541.7042.20-426,563-0.02%
2021/04/13542.882742.8742.15-2226,563-0.08%
2021/04/122544.01443.6843.302126,4080.08%
2021/04/091244.2312.144.4744.05-0.126,2810.00%
2021/04/08443.231143.0043.45-725,988-0.03%
2021/04/07442.21942.3842.65-525,720-0.02%
2021/04/061242.38542.3742.10725,5990.03%
2021/04/01341.43941.8641.80-625,473-0.02%
2021/03/318.141.69541.8041.203.125,4330.01%
2021/03/30541.42841.3141.55-325,216-0.01%
2021/03/29241.101041.1241.05-825,118-0.03%
2021/03/26140.855040.8440.90-4925,136-0.19%
2021/03/25140.80540.6440.65-425,178-0.02%
2021/03/2418.241.111341.0240.955.225,3420.02%
2021/03/23741.062741.2241.75-2025,030-0.08%
2021/03/22540.09840.2740.70-324,663-0.01%
2021/03/191440.7800.0040.751424,6150.06%
2021/03/181341.09841.0441.25524,5110.02%
2021/03/171240.94141.0040.801124,4400.05%
2021/03/16240.831240.8740.85-1024,448-0.04%
2021/03/15540.723040.6240.45-2524,404-0.10%
2021/03/128340.081139.9939.907224,2070.30%
2021/03/11639.88440.0540.05224,4120.01%
2021/03/101039.351639.2739.55-624,513-0.02%
2021/03/09338.652239.0439.20-1924,606-0.08%
2021/03/081638.70338.8538.301324,5520.05%
2021/03/051337.942438.1038.35-1124,623-0.04%
2021/03/041038.70338.8038.60724,9850.03%
2021/03/031339.28539.1739.25825,0920.03%
2021/03/02939.961540.2739.80-624,993-0.02%
2021/02/261539.972439.9839.80-924,837-0.04%
2021/02/251940.132440.7040.90-524,744-0.02%
2021/02/241139.402539.5739.00-1424,510-0.06%
2021/02/23439.33439.1839.25024,2940.00%
2021/02/222740.13240.1040.102524,0040.10%
2021/02/191240.15340.0240.35923,7480.04%
2021/02/18440.091240.1240.20-823,590-0.03%
2021/02/171839.982640.0040.00-823,461-0.03%
2021/02/052038.171037.3538.501022,8710.04%
2021/02/0400.00337.0536.75-322,454-0.01%
2021/02/03337.0500.0037.10322,4910.01%
2021/02/0200.00237.8037.80-222,519-0.01%
2021/02/01936.58636.8837.15322,5400.01%
2021/01/29637.443237.7037.00-2622,711-0.11%
2021/01/28337.90438.0138.40-122,8290.00%
2021/01/271138.90239.4039.10922,6650.04%
2021/01/263539.832439.8539.151122,3780.05%
2021/01/255140.663040.6640.752121,7770.10%
2021/01/221640.554340.2041.20-2720,793-0.13%
2021/01/215039.9310339.9939.00-5319,476-0.27% 大賣/
2021/01/2011.138.9015439.2639.00-142.917,878-0.80% 大賣/鉅額交易
2021/01/1910838.846338.7538.304516,7260.27% 大買/
2021/01/182137.0211.236.6637.009.815,1650.06%
2021/01/157.236.271636.2236.20-8.914,684-0.06%
2021/01/1417.136.47136.4036.4016.114,4560.11%
2021/01/13236.08336.3336.40-114,276-0.01%
2021/01/123436.05936.3035.752514,0890.18%
2021/01/1100.00335.8235.95-313,640-0.02%
2021/01/08135.351035.3535.50-913,447-0.07%
2021/01/07635.45535.3135.15113,2890.01%
2021/01/06235.031835.3534.70-1613,069-0.12%
2021/01/0500.003.134.6935.10-3.112,805-0.02%
2021/01/04334.90134.9034.95212,7590.02%
2020/12/3100.001834.8134.75-1812,874-0.14%
2020/12/30334.552034.7034.60-1712,910-0.13%
2020/12/29234.50234.6834.45012,9520.00%
2020/12/28234.952735.0135.00-2512,848-0.19%
2020/12/25334.47934.5134.60-612,663-0.05%
2020/12/24134.00133.7533.70012,5550.00%
2020/12/23233.60733.6833.55-512,588-0.04%
2020/12/221333.87434.4333.65912,6490.07%
2020/12/211934.061233.6434.20712,7260.06%
2020/12/181034.0700.0034.001012,8050.08%
2020/12/1700.00534.7634.75-512,668-0.04%
2020/12/1600.00635.1235.05-612,833-0.05%
2020/12/151234.80934.7434.70312,8320.02%
2020/12/141035.63235.6035.45812,8200.06%
2020/12/11735.053635.3435.35-2912,896-0.22%
2020/12/10936.161236.0635.80-312,876-0.02%
2020/12/09736.141136.2636.15-412,761-0.03%
2020/12/08435.951935.8135.95-1512,630-0.12%
2020/12/07835.721935.7335.95-1112,526-0.09%
2020/12/041335.482735.3935.60-1412,223-0.11%
2020/12/032535.066734.8034.90-4212,006-0.35%
2020/12/02935.44635.4335.45311,9200.03%
2020/12/01235.30335.4035.55-111,908-0.01%
2020/11/30935.393035.6635.40-2111,948-0.18%
2020/11/27834.631334.7734.90-511,625-0.04%
2020/11/26634.131034.1034.20-411,479-0.03%
2020/11/253233.68133.7033.703111,4630.27%
2020/11/242333.94133.7533.902211,3620.19%
2020/11/23733.662633.9333.90-1911,211-0.17%
2020/11/2000.003232.3332.50-3210,919-0.29%
2020/11/19332.55132.4032.35211,0330.02%
2020/11/182432.4400.0032.502411,3130.21%
2020/11/171432.671432.8332.55011,4950.00%
2020/11/16532.50632.5732.50-111,895-0.01%
2020/11/1300.00332.1232.15-312,379-0.02%
2020/11/12932.241932.4032.15-1012,988-0.08%
2020/11/11132.35632.4532.35-513,149-0.04%
2020/11/1000.00332.0532.15-313,325-0.02%
2020/11/09331.8300.0031.95313,3820.02%
2020/11/064731.912031.7731.852713,4640.20%
2020/11/05931.51731.6431.90213,3450.01%
2020/11/0400.002130.9431.05-2113,603-0.15%
2020/11/03430.26430.3030.25013,6680.00%
2020/11/02329.95730.0130.05-413,987-0.03%
2020/10/30430.04730.1929.95-314,481-0.02%
2020/10/29130.25830.1230.25-714,728-0.05%
2020/10/28230.35230.5530.40014,9090.00%
2020/10/271630.3400.0030.351614,9870.11%
2020/10/261330.83630.8530.70715,0670.05%
2020/10/23731.09131.0031.10615,1480.04%
2020/10/22630.7500.0031.15615,5270.04%
2020/10/21130.90930.9530.90-815,985-0.05%
2020/10/201530.95330.8730.951217,0340.07%
2020/10/19130.4500.0030.50117,3550.01%
2020/10/15430.4500.0030.55417,7550.02%
2020/10/1400.00530.4030.45-518,082-0.03%
2020/10/13330.2300.0030.25318,5420.02%
2020/10/0800.003530.4430.75-3519,022-0.18%
2020/10/072030.2700.0030.102019,3470.10%
2020/10/061430.50230.7030.451219,7850.06%
2020/10/05130.5500.0030.60120,4020.00%
2020/09/29130.40330.4730.40-221,714-0.01%
2020/09/28530.7700.0030.65522,4590.02%
2020/09/25430.092730.0930.50-2322,848-0.10%
2020/09/24529.80229.8829.90323,3500.01%
2020/09/23129.9500.0029.75123,4420.00%
2020/09/22330.152129.9630.15-1823,641-0.08%
2020/09/214330.7700.0030.504323,7740.18%
2020/09/1800.00231.3031.30-223,915-0.01%
2020/09/171231.191230.9330.95024,2120.00%
2020/09/161331.491531.7331.35-224,334-0.01%
2020/09/153031.44231.6031.552824,5010.11%
2020/09/141630.781030.9531.00624,5730.02%
2020/09/11230.551030.5030.55-824,651-0.03%
2020/09/102330.9000.0030.802324,8190.09%
2020/09/0900.003530.9031.20-3524,847-0.14%
2020/09/0800.00331.3731.25-324,910-0.01%
2020/09/075331.22931.2731.404425,0520.18%
2020/09/04530.70130.6531.15425,3860.02%
2020/09/02431.291131.1831.00-725,443-0.03%
2020/09/0100.00530.9331.05-525,904-0.02%
2020/08/31131.301031.6031.20-926,062-0.03%
2020/08/28231.35531.3531.50-326,190-0.01%
2020/08/271831.56331.3331.451526,4690.06%
2020/08/26331.1000.0031.20326,5420.01%
2020/08/252131.322031.4131.40126,7030.00%
2020/08/24931.062031.0031.20-1126,925-0.04%
2020/08/21431.96232.0031.75226,9900.01%
2020/08/201431.663531.6331.45-2127,007-0.08%
2020/08/195533.804033.1232.951526,6980.06%
2020/08/187734.503234.6334.454526,3240.17%
2020/08/17936.14536.1236.10425,9780.02%
2020/08/141235.821835.9135.80-626,415-0.02%
2020/08/132735.46135.1535.502626,6890.10%
2020/08/122335.77735.6635.801627,0900.06%
2020/08/11935.623635.7035.65-2727,517-0.10%
2020/08/101335.832335.9035.60-1027,336-0.04%
2020/08/074434.723134.4034.451326,7050.05%
2020/08/063435.252535.2735.05926,4700.03%
2020/08/052835.757335.6135.70-4526,228-0.17%
2020/08/045835.34335.3735.305525,8370.21%
2020/08/035135.45535.4535.454625,5910.18%
2020/07/31735.20635.5835.50125,5460.00%
2020/07/3000.001435.1035.40-1425,524-0.05%
2020/07/29434.93534.7534.85-125,4630.00%
2020/07/28835.161635.7034.80-825,424-0.03%
2020/07/271436.43436.1135.501025,1290.04%
2020/07/243336.997337.0636.75-4024,616-0.16%
2020/07/236336.186536.1636.45-223,603-0.01%
2020/07/221035.4600.0035.401023,3640.04%
2020/07/211635.28435.0535.451223,3120.05%
2020/07/202335.261835.3835.20523,0540.02%
2020/07/17934.82834.8834.85122,7640.00%
2020/07/16934.33734.5134.35222,5370.01%
2020/07/152734.42934.6234.101822,3900.08%
2020/07/1410635.335835.5934.754822,4620.21% 大買/
2020/07/136435.913536.2036.202922,3420.13%
2020/07/102238.871938.8338.55321,9330.01%
2020/07/091339.472239.5239.55-921,360-0.04%
2020/07/081238.591638.6438.95-420,751-0.02%
2020/07/071937.324337.4837.80-2420,191-0.12%
2020/07/061236.382436.5037.10-1219,615-0.06%
2020/07/034636.115236.1436.20-619,391-0.03%
2020/07/021734.878335.1135.40-6618,865-0.35%
2020/07/012134.822334.9234.95-218,685-0.01%
2020/06/304034.191433.9834.352618,2840.14%
2020/06/294933.581333.6633.403618,0420.20%
2020/06/24533.721133.6933.60-617,739-0.03%
2020/06/23733.171033.1833.05-317,578-0.02%
2020/06/223933.462133.4433.001817,5490.10%
2020/06/191432.94633.0333.20817,4500.05%
2020/06/18832.81832.8132.75017,2810.00%
2020/06/17232.451132.7532.75-917,190-0.05%
2020/06/16932.34832.4032.45117,0900.01%
2020/06/15832.00331.9331.70517,1410.03%
2020/06/121131.48531.7232.00617,1900.03%
2020/06/115632.19932.2931.804717,1650.27%
2020/06/104832.591732.6632.903116,8980.18%
2020/06/091432.82932.8832.75516,9550.03%
2020/06/089832.848032.9933.001816,8310.11%
2020/06/051131.804531.8931.95-3416,275-0.21%
2020/06/042531.46731.5631.401816,0160.11%
2020/06/031431.302831.4831.60-1415,811-0.09%
2020/06/022030.971130.9931.10915,5660.06%
2020/06/01230.63730.6030.95-515,282-0.03%
2020/05/292730.152030.2930.10714,9640.05%
2020/05/282930.67630.8530.502314,6010.16%
2020/05/271530.93130.9030.801414,2890.10%
2020/05/261131.2600.0031.101114,0770.08%
2020/05/251730.97331.6831.101413,9020.10%
2020/05/222131.72631.9031.601513,6770.11%
2020/05/212031.974531.6732.30-2513,382-0.19%
2020/05/202230.42230.5030.302012,6640.16%
2020/05/193031.112131.1831.05912,0500.07%
2020/05/185532.711232.0432.004311,4270.38%
2020/05/15635.68436.4535.55210,8240.02%
2020/05/14336.0500.0036.10310,8010.03%
2020/05/13636.4600.0036.60610,7560.06%
2020/05/12936.641036.6336.20-110,793-0.01%
2020/05/111336.63637.1336.45710,8450.06%
2020/05/08836.38136.6536.35710,8770.06%
2020/05/071436.42336.5236.351110,8420.10%
2020/05/06535.501236.1135.95-710,798-0.06%
2020/05/051635.392735.7135.95-1110,911-0.10%
2020/05/041535.2000.0035.201510,8930.14%
2020/04/30136.0000.0036.00110,8680.01%
2020/04/29235.78236.0035.75010,9920.00%
2020/04/28735.961436.0835.80-711,119-0.06%
2020/04/271635.792035.6236.10-411,323-0.04%
2020/04/24334.85734.8935.20-411,175-0.04%
2020/04/23334.43234.4534.30111,1660.01%
2020/04/22834.1000.0034.35811,1440.07%
2020/04/21534.69434.4434.00111,1480.01%
2020/04/20435.5500.0035.35410,9820.04%
2020/04/17836.301036.5435.60-210,875-0.02%
2020/04/161035.85835.9136.35210,5090.02%
2020/04/15234.481534.5934.85-1310,192-0.13%
2020/04/141033.871034.1234.15010,1560.00%
2020/04/13533.67433.3933.50110,2000.01%
2020/04/101233.63333.5733.50910,4100.09%
2020/04/09933.71833.4733.50110,6350.01%
2020/04/08832.611932.9633.05-1110,533-0.10%
2020/04/07331.15331.5031.65010,2770.00%
2020/04/06130.20230.3330.15-110,176-0.01%
2020/04/01130.0000.0030.15110,0730.01%
2020/03/31430.0400.0030.25410,0870.04%
2020/03/271131.32132.0531.001010,0560.10%
2020/03/26131.401231.4332.10-119,983-0.11%
2020/03/257531.676431.1630.90119,9070.11%
2020/03/24430.78430.8130.8509,7320.00%
2020/03/23229.3500.0029.6029,6920.02%
2020/03/2000.00231.2330.70-29,722-0.02%
2020/03/1900.00529.6829.60-59,644-0.05%
2020/03/18230.63231.1330.9009,7050.00%
2020/03/17430.10230.6330.0029,5970.02%
2020/03/16731.41431.7830.5039,4500.03%
2020/03/13330.25728.9830.40-49,297-0.04%
2020/03/12232.70231.4831.1009,2020.00%
2020/03/11133.75333.8533.50-29,137-0.02%
2020/03/10333.45132.8533.3029,1780.02%
2020/03/06234.35234.3834.0009,1340.00%
2020/03/05334.6500.0034.2539,1110.03%
2020/03/0400.00534.2034.05-59,176-0.05%
2020/03/0300.00133.7533.50-19,178-0.01%
2020/03/0200.00232.3532.30-29,200-0.02%
2020/02/2500.00134.2034.35-19,142-0.01%
2020/02/24134.30134.0035.1009,1560.00%
2020/02/2000.00434.9534.85-49,557-0.04%
2020/02/19134.8000.0034.7019,6450.01%
2020/02/18534.8000.0034.7059,6750.05%
2020/02/17535.4200.0035.4059,8150.05%
2020/02/1400.00236.0335.95-29,969-0.02%
2020/02/1300.00235.9536.00-210,549-0.02%
2020/02/12235.9000.0036.00210,7310.02%
2020/02/1100.00735.0635.60-710,648-0.07%
2020/02/10133.85234.0833.95-110,529-0.01%
2020/02/07133.7000.0033.80110,6080.01%
2020/02/06134.9500.0035.10110,4920.01%
2020/02/04132.60132.5532.90010,3380.00%
2020/01/311232.42632.8432.65610,2000.06%
2020/01/30133.90132.9532.85010,4240.00%
2020/01/20436.3400.0036.30410,5900.04%
2020/01/17136.70836.7036.65-710,547-0.07%
2020/01/15437.1100.0036.90410,7520.04%
2020/01/14237.3800.0037.50210,7690.02%
2020/01/1300.00537.3037.40-510,786-0.05%
2020/01/08836.0500.0036.30811,4000.07%
2020/01/07236.45236.5536.25011,4000.00%
2020/01/06136.3500.0036.05111,4600.01%
2020/01/031237.78338.6037.30911,2800.08%
2020/01/0200.00238.1838.20-211,030-0.02%
2019/12/312137.5000.0037.552111,1500.19%
2019/12/30137.6000.0037.95111,2340.01%
2019/12/27137.4000.0037.45111,3710.01%
2019/12/26137.4500.0037.45111,4620.01%
2019/12/25137.7500.0038.00111,5700.01%
2019/12/24437.56337.8037.75111,8610.01%
2019/12/23938.1200.0037.60912,3330.07%
2019/12/20538.6800.0038.45512,5020.04%
2019/12/1900.001038.9938.95-1012,974-0.08%
2019/12/181638.5200.0038.851613,5860.12%
2019/12/1700.00339.1539.00-313,771-0.02%
2019/12/16338.37138.4538.70213,7710.01%
2019/12/13438.352838.6838.60-2413,836-0.17%
2019/12/1200.00138.0038.05-113,664-0.01%
2019/12/11137.95138.4538.05013,6300.00%
2019/12/1000.001537.8538.40-1513,640-0.11%
2019/12/0900.00137.9037.80-113,619-0.01%
2019/12/0500.00236.5337.15-213,575-0.01%
2019/12/04236.08136.0036.20113,8060.01%
2019/12/03435.99336.0036.05114,2220.01%
2019/12/02736.371036.0036.25-314,240-0.02%
2019/11/29136.7000.0036.90114,2100.01%
2019/11/28237.38237.4537.50014,3170.00%
2019/11/272537.07237.1037.002314,4410.16%
2019/11/26137.5500.0037.20114,6610.01%
2019/11/2500.00337.8037.70-314,768-0.02%
2019/11/22237.9500.0037.95214,8180.01%
2019/11/21337.7800.0038.25314,9220.02%
2019/11/191538.72338.1337.651215,5570.08%
2019/11/18237.901238.1338.20-1015,936-0.06%
2019/11/151137.7600.0037.351116,0620.07%
2019/11/141037.84537.5037.50516,3180.03%
2019/11/131138.50138.7538.801016,8650.06%
2019/11/12339.381138.9439.50-817,485-0.05%
2019/11/11238.0000.0036.85216,9780.01%
2019/11/0800.001037.5037.45-1016,791-0.06%
2019/11/071137.25137.0036.751016,7890.06%
2019/11/06437.59237.4837.30216,8370.01%
2019/11/0500.00537.6537.85-516,930-0.03%
2019/11/04137.7000.0037.90117,1680.01%
2019/11/01137.6000.0037.80117,2800.01%
2019/10/311137.611137.9338.25017,3970.00%
2019/10/30337.95937.7638.00-617,576-0.03%
2019/10/29739.031238.6737.90-517,646-0.03%
2019/10/282137.466037.9538.10-3917,391-0.22%
2019/10/25136.5000.0036.20117,0010.01%
2019/10/24236.45436.6136.75-216,973-0.01%
2019/10/23236.50736.3936.30-517,048-0.03%
2019/10/2200.001835.9335.70-1816,958-0.11%
2019/10/211735.53835.5135.70917,1710.05%
2019/10/181535.83735.8135.80817,4870.05%
2019/10/171236.021336.7935.70-117,711-0.01%
2019/10/161636.03536.2536.451117,6900.06%
2019/10/1500.00336.2536.05-317,822-0.02%
2019/10/14536.00436.0036.00117,9040.01%
2019/10/09434.83535.0635.00-117,923-0.01%
2019/10/08535.56935.8435.60-418,266-0.02%
2019/10/07535.33335.5035.65218,4260.01%
2019/10/04135.00334.9734.95-218,279-0.01%
2019/10/031134.55734.7234.55418,2400.02%
2019/10/02334.631234.9835.20-918,176-0.05%
2019/10/012134.7900.0034.852118,3230.11%
2019/09/27435.44835.0934.85-418,449-0.02%
2019/09/262636.7800.0035.002618,3360.14%
2019/09/25237.50337.3537.70-117,903-0.01%
2019/09/24537.751137.7837.45-618,028-0.03%
2019/09/231335.954736.0936.60-3417,593-0.19%
2019/09/20234.951134.7135.00-917,135-0.05%
2019/09/1800.00333.9834.05-317,030-0.02%
2019/09/171633.72433.7533.651216,9220.07%
2019/09/161634.4500.0034.401616,8730.09%
2019/09/1200.00134.5534.85-116,840-0.01%
2019/09/11333.82334.2034.10016,8600.00%
2019/09/10334.22134.0034.00216,8570.01%
2019/09/09134.6500.0034.70116,8080.01%
2019/09/06435.251035.1834.95-616,752-0.04%
2019/09/051435.221135.4634.60316,5160.02%
2019/09/04634.35134.3034.35516,0590.03%
2019/09/0300.00134.5034.40-115,964-0.01%
2019/09/0200.00334.9834.80-315,938-0.02%
2019/08/30634.68634.8034.15015,7770.00%
2019/08/29934.56534.6034.50415,6810.03%
2019/08/28334.40434.2034.20-115,524-0.01%
2019/08/27133.9511.633.8833.40-10.615,357-0.07%
2019/08/26733.2300.0033.40715,2920.05%
2019/08/23734.5700.0034.05715,2100.05%
2019/08/22234.201634.2734.70-1414,918-0.09%
2019/08/211533.71835.0333.95714,5790.05%
2019/08/201233.79233.7533.451013,8340.07%
2019/08/19233.98134.4033.80113,6790.01%
2019/08/161334.191134.3134.25213,4900.01%
2019/08/15832.862132.4633.25-1312,755-0.10%
2019/08/1400.00232.0331.10-212,074-0.02%
2019/08/13331.6000.0031.55312,2320.02%
2019/08/12232.101132.1232.15-912,508-0.07%
2019/08/08931.8200.0031.70912,5730.07%
2019/08/07132.00232.0531.75-112,670-0.01%
2019/08/06131.05431.5032.10-312,606-0.02%
2019/08/05130.9000.0030.90112,3790.01%
2019/08/022231.67131.6031.252112,3740.17%
2019/08/01132.10333.0032.90-212,266-0.02%
2019/07/3100.00232.1032.55-212,048-0.02%
2019/07/29532.461032.0832.00-512,036-0.04%
2019/07/26132.20432.4432.50-311,949-0.03%
2019/07/25632.63232.6032.45411,9150.03%
2019/07/24631.99732.2732.05-111,787-0.01%
2019/07/23532.361732.6232.40-1211,819-0.10%
2019/07/22732.03632.1032.30111,5530.01%
2019/07/19230.95331.0830.45-111,202-0.01%
2019/07/181330.95431.0530.30910,8560.08%
2019/07/17731.96431.9932.55310,8490.03%
2019/07/1600.00331.5731.40-310,901-0.03%
2019/07/15131.50131.4531.50010,7630.00%
2019/07/122631.101331.1131.101310,8290.12%
2019/07/111229.64829.7330.00410,8980.04%
2019/07/1000.000.329.3529.40-0.311,0890.00%
2019/07/08229.3500.0029.25211,2820.02%
2019/07/05829.36529.4229.30311,3290.03%
2019/07/041128.95328.8029.00811,4010.07%
2019/07/03928.201128.5128.00-211,179-0.02%
2019/07/02829.0400.0028.95811,1860.07%
2019/07/011.328.881928.3329.00-17.711,252-0.16%
2019/06/27126.75527.0026.80-411,068-0.04%
2019/06/26126.30126.0526.15011,0620.00%
2019/06/251626.59526.7026.301110,9160.10%
2019/06/1900.00426.1826.25-410,880-0.04%
2019/06/18125.60225.5325.70-110,811-0.01%
2019/06/13425.6000.0025.50411,6570.03%
2019/06/1100.00126.2026.30-111,806-0.01%
2019/06/06125.90226.0526.00-111,945-0.01%
2019/06/04526.5300.0026.00511,9020.04%
2019/06/03126.70326.5726.90-211,834-0.02%
2019/05/30225.75225.8525.70011,9330.00%
2019/05/2900.001.224.9525.60-1.212,024-0.01%
2019/05/281325.5500.0024.601312,0720.11%
2019/05/2400.00325.8725.40-312,430-0.02%
2019/05/23325.3000.0025.40312,9310.02%
2019/05/20225.55526.0327.00-313,144-0.02%
2019/05/172028.27227.2826.651812,8650.14%
2019/05/16529.55529.9529.40012,5150.00%
2019/05/15229.851029.6929.85-812,375-0.06%
2019/05/1400.00428.3928.55-412,167-0.03%
2019/05/10328.55529.4028.80-212,049-0.02%
2019/05/09129.5000.0029.00111,8800.01%
2019/05/0800.00529.3029.45-511,866-0.04%
2019/05/07229.80329.6029.25-111,874-0.01%
2019/05/0600.00628.9228.95-611,868-0.05%
2019/05/03528.502028.6528.65-1511,814-0.13%
2019/04/301428.4000.0028.601412,4690.11%
2019/04/29628.02328.7029.00312,4090.02%
2019/04/2600.00228.5028.50-212,299-0.02%
2019/04/25128.3000.0028.50112,2980.01%
2019/04/24328.50628.6728.70-312,336-0.02%
2019/04/231028.6100.0028.551012,2650.08%
2019/04/22330.081429.3330.10-1112,018-0.09%
2019/04/19128.30528.3528.30-411,585-0.03%
2019/04/181028.301328.5628.50-311,590-0.03%
2019/04/171328.53128.7028.551211,3170.11%
2019/04/16529.121029.3729.10-510,815-0.05%
2019/04/15528.40528.4028.55010,4480.00%
2019/04/12528.10128.0028.35410,4490.04%
2019/04/11328.00828.2628.25-510,381-0.05%
2019/04/10327.98528.4327.95-210,240-0.02%
2019/04/09227.8000.0027.7529,9780.02%
2019/04/081127.701127.6327.75010,0870.00%
2019/04/03427.50527.6227.50-19,968-0.01%
2019/04/02427.551027.3627.05-69,794-0.06%
2019/04/01126.70226.6326.70-19,599-0.01%
2019/03/2900.00326.3526.25-39,458-0.03%
2019/03/26125.8500.0025.7019,7910.01%
2019/03/22425.40325.4025.35110,0900.01%
2019/03/21626.0900.0026.05610,5670.06%
2019/03/20126.0000.0026.10111,0000.01%
2019/03/19826.56326.7526.00511,3310.04%
2019/03/18126.102726.1026.70-2611,195-0.23%
2019/03/141024.5600.0024.401010,8620.09%
2019/03/121024.7500.0024.651010,7590.09%
2019/03/07424.9400.0024.70410,7390.04%
2019/03/04324.85325.8025.85010,4990.00%
2019/02/271425.2700.0025.251410,3750.13%
2019/02/26225.7300.0026.10210,2560.02%
2019/02/251125.90125.6025.601010,1260.10%
2019/02/22525.921125.6725.75-69,796-0.06%
2019/02/211124.055024.6424.80-399,219-0.42%
2019/02/202423.7300.0023.70248,8460.27%
2019/02/1900.00123.0523.10-18,715-0.01%
2019/02/18123.0000.0022.9518,7980.01%
2019/02/15122.9500.0022.9018,8250.01%
2019/02/13423.2800.0023.3548,8250.05%
2019/02/12323.65323.7223.4008,8480.00%
2019/02/11323.0000.0022.9038,8470.03%
2019/01/3000.00223.3523.30-28,924-0.02%
2019/01/2900.00223.4823.30-28,889-0.02%
2019/01/25223.40123.2023.4018,7270.01%
2019/01/24423.64223.5823.5528,5460.02%
2019/01/233323.33223.8323.90318,4610.37%
2019/01/22323.503723.1523.05-348,136-0.42%
2019/01/21322.0500.0022.0037,8200.04%
2019/01/1600.00322.1521.80-37,769-0.04%
2019/01/15321.3300.0021.3537,6600.04%
2019/01/14221.4800.0021.4027,6190.03%
2019/01/0900.002.221.8521.80-2.27,527-0.03%
2019/01/0800.00521.8621.80-57,481-0.07%
2019/01/0700.00221.8021.60-27,469-0.03%
2019/01/04321.50221.5021.3517,4060.01%
2019/01/03122.80123.0022.4007,3210.00%
2018/12/2800.001323.0023.25-137,302-0.18%
2018/12/27322.7000.0022.7037,2510.04%
2018/12/24123.5000.0023.6517,0030.01%
2018/12/2100.00223.1523.60-26,875-0.03%
2018/12/20123.20623.3723.30-56,700-0.07%
2018/12/1900.00622.6823.00-66,497-0.09%
2018/12/18222.0000.0022.3026,3180.03%
2018/12/1700.00322.2522.20-36,070-0.05%
2018/12/141022.37321.5821.5075,8550.12%
2018/12/1300.00123.0023.05-15,186-0.02%
2018/12/12420.88621.6321.60-24,676-0.04%
2018/12/10521.74121.4021.5044,0880.10%
2018/12/07121.9500.0021.9513,9470.03%
2018/12/04221.0500.0020.8523,8530.05%
2018/11/3000.00221.1021.00-23,787-0.05%
2018/11/28520.7500.0020.8053,7140.13%
2018/11/27320.6000.0020.8033,7260.08%
2018/11/2200.001220.7020.60-123,718-0.32%
2018/11/16220.45120.7020.8013,8410.03%
2018/11/1400.00119.9520.05-13,746-0.03%
2018/11/131018.75318.9519.4573,8080.18%
2018/11/12119.0500.0019.0513,8510.03%
2018/11/09318.7500.0019.0033,9830.08%
2018/11/08219.8000.0019.8524,0180.05%
2018/11/0700.00319.2519.50-34,040-0.07%
2018/11/05118.0500.0018.0514,2640.02%
2018/10/29316.95317.8017.8004,6500.00%
2018/10/25318.0000.0018.2034,5450.07%
2018/10/1700.00219.5819.20-24,580-0.04%
2018/10/16219.1500.0019.1024,5850.04%
2018/10/12118.9000.0019.0014,6250.02%
2018/10/1100.00319.0019.05-34,654-0.06%
2018/10/09419.69119.6519.6534,5720.07%
2018/09/28120.4000.0020.4014,4330.02%
2018/09/25120.9000.0020.7514,4760.02%
2018/09/18120.70120.5020.5004,4980.00%
2018/09/1400.00320.8520.75-34,583-0.07%
2018/09/12119.90119.7519.9504,5740.00%
2018/09/10420.16520.0019.95-14,478-0.02%
2018/09/06121.4500.0021.2014,3300.02%
2018/09/04321.5500.0021.4034,3320.07%
2018/08/28122.0000.0022.0014,3640.02%
2018/08/2700.00121.9021.95-14,316-0.02%
2018/08/23221.7800.0021.4024,3830.05%
2018/08/20121.2500.0021.1014,3740.02%
2018/08/14122.4000.0022.4014,0530.02%
2018/08/10223.05123.8023.0513,8980.03%
2018/08/09624.7300.0024.2063,7070.16%
2018/08/03526.0000.0026.1553,4080.15%
2018/08/0200.00326.3526.25-33,362-0.09%
2018/08/01126.4500.0026.5513,3790.03%
2018/07/31226.3500.0026.4023,4400.06%
2018/07/30126.4500.0026.4513,5390.03%
2018/07/27326.8000.0026.6533,5490.08%
2018/07/2600.00327.5527.25-33,492-0.09%
2018/07/2000.00326.4026.75-33,636-0.08%
2018/07/1700.00127.9028.00-13,689-0.03%
2018/07/04127.5500.0027.5513,7240.03%
2018/06/29327.6500.0027.7533,6660.08%
2018/06/27227.6500.0027.6523,6650.05%
2018/06/1500.00228.9028.55-23,927-0.05%
2018/06/13328.6500.0028.5034,1210.07%
2018/06/12128.9500.0028.8514,2990.02%
2018/06/1100.00228.7028.75-24,611-0.04%
2018/06/07229.15329.0029.10-14,680-0.02%
2018/06/05228.60528.5528.50-34,814-0.06%
2018/05/311228.63328.8828.1094,8160.19%
2018/05/30328.0000.0028.1534,7760.06%
2018/05/25128.35328.3528.30-24,914-0.04%
2018/05/18327.8000.0027.8035,0090.06%
2018/05/1600.00328.3528.30-34,948-0.06%
2018/05/1100.00228.3028.25-25,078-0.04%
2018/05/10227.8500.0028.1025,0600.04%
2018/05/07328.0000.0027.8534,9960.06%
2018/04/25429.5300.0029.4044,9390.08%
2018/04/1700.00130.4530.60-14,844-0.02%
2018/04/1200.00130.6530.70-14,797-0.02%
2018/04/1000.00130.6030.65-14,827-0.02%
2018/03/3000.00430.4030.25-45,004-0.08%
2018/03/22431.0800.0030.9044,6070.09%
2018/03/15331.0500.0030.2034,1520.07%
2018/03/13133.0000.0032.7513,8380.03%
2018/03/0900.00131.9532.00-13,870-0.03%
2018/03/05132.0500.0030.9013,8560.03%
2018/02/2600.00331.3531.90-33,662-0.08%
2018/02/23330.3500.0030.4033,5440.08%
2018/02/0900.00330.0030.00-33,876-0.08%
2018/02/0800.00330.1530.05-33,860-0.08%
2018/02/07330.5500.0030.0033,8940.08%
2018/02/06630.10330.0030.4533,8660.08%
2018/02/0500.00630.3830.90-63,774-0.16%
2018/01/3100.00830.0030.15-83,923-0.20%
2018/01/26329.6800.0029.9534,1390.07%
2018/01/24330.8500.0031.0034,1330.07%
2018/01/2200.00331.7531.75-34,150-0.07%
2018/01/1500.00330.9031.00-34,681-0.06%
2018/01/12130.55130.7030.6504,7920.00%
2018/01/05330.1800.0030.3035,0780.06%
2018/01/0400.00330.8530.85-35,084-0.06%
2018/01/03730.3800.0030.4575,0890.14%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章