聯發科 (2454)-元大-竹山券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1310
漲跌
▲45
漲幅
+3.56%
成交量
6,121張
產業
上市半導體類股
3242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	1282.27	2	1300.00	1310.00	-0.9	5,624	-0.02%
2024/11/21	0	1260.00	1	1265.00	1265.00	-1	5,593	-0.02%
2024/11/20	1	1295.00	0	0.00	1275.00	1	5,600	0.02%
2024/11/19	0.2	1256.67	5.1	1278.96	1285.00	-5	5,597	-0.09%
2024/11/18	0.2	1245.30	0.6	1245.00	1240.00	-0.4	5,597	-0.01%
2024/11/15	0	0.00	0.1	1275.00	1270.00	-0.1	5,630	0.00%
2024/11/14	0.1	1245.00	0.1	1245.00	1235.00	0.1	5,675	0.00%
2024/11/13	0	1260.00	0	0.00	1255.00	0	5,655	0.00%
2024/11/12	0	0.00	2	1277.50	1265.00	-2	5,662	-0.04%
2024/11/08	1	1290.00	0.4	1290.00	1280.00	0.6	5,685	0.01%
2024/11/07	1.2	1310.83	0	0.00	1305.00	1.2	5,732	0.02%
2024/11/06	0.2	1309.29	0.4	1309.88	1305.00	-0.2	5,795	0.00%
2024/11/05	0.5	1290.00	0	0.00	1290.00	0.5	5,907	0.01%
2024/11/04	1.2	1294.27	0.1	1285.00	1295.00	1.1	6,121	0.02%
2024/11/01	0.1	1285.00	0	0.00	1290.00	0.1	6,433	0.00%
2024/10/30	0	1295.00	0	1310.00	1290.00	0	6,533	0.00%
2024/10/29	0.1	1299.17	1	1285.25	1300.00	-1	6,643	-0.01%
2024/10/28	1.2	1320.83	1.3	1329.42	1335.00	-0.1	6,677	0.00%
2024/10/25	0	1310.00	0.1	1310.00	1315.00	-0.1	6,661	0.00%
2024/10/24	0.1	1285.00	1	1275.00	1270.00	-0.9	6,633	-0.01%
2024/10/23	0.2	1300.00	0	1300.00	1300.00	0.1	6,729	0.00%
2024/10/22	0.5	1301.02	0	0.00	1310.00	0.5	6,746	0.01%
2024/10/21	0.4	1326.39	1.7	1336.79	1330.00	-1.3	6,780	-0.02%
2024/10/18	0.1	1309.58	2.6	1319.74	1305.00	-2.4	6,772	-0.04%
2024/10/17	0	1275.00	0.2	1280.00	1275.00	-0.2	6,797	0.00%
2024/10/16	0	1272.62	0.3	1285.00	1275.00	-0.3	6,828	0.00%
2024/10/15	0	0.00	0.2	1302.50	1300.00	-0.2	6,804	0.00%
2024/10/14	3	1296.67	1.2	1290.00	1290.00	1.8	6,764	0.03%
2024/10/11	0	1290.00	0.5	1294.77	1300.00	-0.4	6,812	-0.01%
2024/10/09	0	0.00	0	1245.00	1245.00	0	6,735	0.00%
2024/10/08	0.7	1235.93	0.2	1235.00	1225.00	0.5	6,733	0.01%
2024/10/07	0	0.00	1.3	1245.48	1250.00	-1.3	6,822	-0.02%
2024/10/04	0.2	1230.00	1.1	1221.36	1230.00	-0.9	6,801	-0.01%
2024/10/01	0	0.00	0.1	1210.00	1210.00	-0.1	6,792	0.00%
2024/09/30	0.4	1215.48	0.1	1205.00	1175.00	0.3	6,819	0.00%
2024/09/27	0.5	1281.11	2.1	1295.16	1260.00	-1.5	6,784	-0.02%
2024/09/26	0.6	1242.50	2.7	1256.92	1270.00	-2.1	6,720	-0.03%
2024/09/25	1.1	1218.94	1.1	1219.84	1225.00	0.1	6,647	0.00%
2024/09/24	0.1	1145.00	2.2	1153.42	1195.00	-2.1	6,579	-0.03%
2024/09/23	0.1	1130.00	0	0.00	1145.00	0.1	6,544	0.00%
2024/09/20	1.3	1145.00	0.1	1144.10	1125.00	1.2	6,552	0.02%
2024/09/19	0.2	1112.50	0	0.00	1120.00	0.2	6,561	0.00%
2024/09/18	1.1	1095.60	0	1100.00	1105.00	1	6,583	0.02%
2024/09/16	1	1125.00	0	0.00	1130.00	1	6,644	0.02%
2024/09/13	1	1140.37	0	0.00	1125.00	1	6,686	0.02%
2024/09/12	0	1135.00	1	1145.00	1155.00	-1	6,821	-0.01%
2024/09/11	0.1	1115.00	0	0.00	1110.00	0.1	6,877	0.00%
2024/09/10	1	1110.20	1	1120.00	1130.00	0	6,881	0.00%
2024/09/09	1.2	1100.11	0.3	1100.00	1105.00	0.9	6,887	0.01%
2024/09/06	0.3	1123.33	0.3	1140.00	1145.00	0	6,986	0.00%
2024/09/05	1.5	1110.74	0	0.00	1110.00	1.5	7,030	0.02%
2024/09/04	1.1	1137.04	1	1135.00	1135.00	0.1	6,972	0.00%
2024/09/03	0.7	1215.00	0	0.00	1220.00	0.7	6,893	0.01%
2024/09/02	2.3	1243.25	2	1225.00	1225.00	0.3	7,001	0.00%
2024/08/30	1	1235.10	1.4	1237.50	1240.00	-0.4	7,045	-0.01%
2024/08/29	0.3	1235.90	1	1234.90	1250.00	-0.7	7,064	-0.01%
2024/08/28	0.1	1193.48	0	0.00	1200.00	0.1	7,079	0.00%
2024/08/27	0	1200.00	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	2.2	1233.64	1	1210.00	1215.00	1.2	7,315	0.02%
2024/08/23	0	1200.00	0	1205.00	1225.00	0	7,384	0.00%
2024/08/22	0	1220.00	1.3	1222.31	1230.00	-1.3	7,480	-0.02%
2024/08/21	0.2	1226.66	0	0.00	1220.00	0.2	7,669	0.00%
2024/08/20	0.1	1250.00	0.2	1251.67	1250.00	-0.1	7,648	0.00%
2024/08/19	1	1235.02	0	0.00	1255.00	1	7,680	0.01%
2024/08/16	0.1	1224.17	2.2	1221.73	1230.00	-2.1	7,657	-0.03%
2024/08/15	0.1	1165.00	0	0.00	1155.00	0.1	7,597	0.00%
2024/08/14	0	0.00	0.2	1182.50	1185.00	-0.2	7,646	0.00%
2024/08/13	0.1	1160.00	0	0.00	1160.00	0.1	7,678	0.00%
2024/08/12	0	1165.00	0	1175.00	1175.00	0	7,782	0.00%
2024/08/09	0.4	1135.00	1.1	1134.41	1125.00	-0.7	7,798	-0.01%
2024/08/08	1.2	1106.69	1.1	1119.91	1115.00	0.2	7,807	0.00%
2024/08/07	1.8	1111.57	0	1155.00	1150.00	1.7	7,740	0.02%
2024/08/06	0.4	1065.71	2.5	1084.91	1075.00	-2.1	7,639	-0.03%
2024/08/05	14.7	991.43	11.3	988.98	991.00	3.5	7,495	0.05%
2024/08/02	1.6	1114.64	1	1105.00	1090.00	0.6	7,292	0.01%
2024/08/01	5.6	1197.38	2	1185.09	1180.00	3.6	7,116	0.05%
2024/07/31	3.1	1217.43	0	0.00	1220.00	3.1	6,990	0.04%
2024/07/30	0.2	1227.50	0	0.00	1255.00	0.2	6,977	0.00%
2024/07/29	0.7	1247.14	0.1	1250.00	1240.00	0.7	6,994	0.01%
2024/07/26	1.2	1194.79	0.9	1200.44	1245.00	0.3	7,006	0.00%
2024/07/23	0.1	1264.72	0.3	1251.92	1275.00	-0.2	6,968	0.00%
2024/07/22	1.4	1201.45	1.9	1219.18	1225.00	-0.6	6,957	-0.01%
2024/07/19	1.5	1267.30	1.2	1274.15	1260.00	0.3	6,937	0.00%
2024/07/18	3.5	1271.49	0.2	1278.33	1280.00	3.3	6,943	0.05%
2024/07/17	0.3	1325.63	0.1	1317.50	1325.00	0.2	6,877	0.00%
2024/07/16	0.2	1342.14	0	1355.00	1345.00	0.2	6,929	0.00%
2024/07/15	0	1360.00	0.1	1365.00	1355.00	-0.1	7,106	0.00%
2024/07/12	0.3	1368.90	1.3	1375.00	1360.00	-1	7,167	-0.01%
2024/07/11	2.7	1429.63	0.1	1445.00	1420.00	2.7	7,181	0.04%
2024/07/10	0.1	1433.96	0.1	1420.00	1435.00	0	7,294	0.00%
2024/07/09	0	1435.00	1.5	1428.58	1460.00	-1.5	7,356	-0.02%
2024/07/08	0.1	1411.67	0.4	1407.63	1420.00	-0.3	7,282	0.00%
2024/07/05	1.8	1351.43	0.1	1350.00	1350.00	1.7	7,258	0.02%
2024/07/04	1.2	1389.74	0	1390.00	1375.00	1.2	7,258	0.02%
2024/07/03	1	1395.10	1.3	1402.69	1405.00	-0.3	7,186	0.00%
2024/07/02	0.3	1405.00	0.2	1401.29	1410.00	0.1	7,148	0.00%
2024/07/01	0	1420.33	1	1429.95	1415.00	-1	7,131	-0.01%
2024/06/28	0.2	1400.00	0.2	1397.81	1400.00	0.1	7,117	0.00%
2024/06/27	0.1	1395.00	0	1395.00	1395.00	0.1	7,092	0.00%
2024/06/26	0	0.00	0.4	1419.88	1405.00	-0.4	7,151	-0.01%
2024/06/25	0.5	1382.22	3.5	1386.33	1385.00	-3	7,183	-0.04%
2024/06/24	1.6	1420.59	2	1420.00	1410.00	-0.4	7,127	-0.01%
2024/06/21	0.1	1471.40	3.5	1482.05	1490.00	-3.4	7,084	-0.05%
2024/06/20	1.2	1480.15	1	1485.10	1500.00	0.1	6,959	0.00%
2024/06/19	0.3	1473.02	5.4	1468.74	1485.00	-5.1	6,953	-0.07%
2024/06/18	1.1	1404.44	3.3	1389.39	1405.00	-2.2	6,867	-0.03%
2024/06/17	0.5	1371.56	0	1375.00	1380.00	0.5	6,839	0.01%
2024/06/14	0.3	1390.00	0.3	1383.73	1395.00	0	6,913	0.00%
2024/06/13	1.3	1384.92	6.3	1374.97	1385.00	-5	6,913	-0.07%
2024/06/12	1	1290.00	0.2	1298.74	1300.00	0.8	6,837	0.01%
2024/06/11	0	0.00	1.5	1268.97	1270.00	-1.5	6,916	-0.02%
2024/06/07	1.4	1275.00	1	1285.00	1275.00	0.4	6,939	0.01%
2024/06/06	1.1	1255.91	0.1	1280.13	1290.00	1	6,941	0.01%
2024/06/05	0.4	1231.34	0	1230.00	1230.00	0.3	6,872	0.00%
2024/06/04	2.3	1232.13	2.1	1243.33	1240.00	0.2	7,043	0.00%
2024/06/03	1.1	1246.89	1.1	1269.40	1270.00	0	7,177	0.00%
2024/05/31	4.1	1257.86	3	1254.83	1235.00	1.1	7,232	0.01%
2024/05/30	0.2	1278.25	0.7	1274.70	1290.00	-0.6	7,136	-0.01%
2024/05/29	0.8	1301.10	0.5	1280.00	1290.00	0.3	7,200	0.00%
2024/05/28	1.7	1312.05	0.7	1306.17	1310.00	1	7,271	0.01%
2024/05/27	1.3	1297.31	4.3	1287.82	1285.00	-3	7,255	-0.04%
2024/05/24	0.9	1194.97	1	1195.17	1195.00	-0.1	7,302	0.00%
2024/05/23	0.3	1190.00	4.5	1202.22	1205.00	-4.2	7,448	-0.06%
2024/05/22	0.4	1177.50	0	1170.56	1185.00	0.4	7,734	0.00%
2024/05/21	0.8	1175.00	1.3	1171.39	1175.00	-0.5	7,830	-0.01%
2024/05/20	0.4	1181.25	0	1180.00	1190.00	0.4	7,863	0.00%
2024/05/17	0.2	1167.50	1.2	1179.17	1165.00	-1	7,888	-0.01%
2024/05/16	0.3	1186.67	1.2	1190.56	1190.00	-0.9	7,852	-0.01%
2024/05/15	0.8	1158.13	2.1	1169.51	1155.00	-1.3	7,759	-0.02%
2024/05/14	0	1150.00	0.3	1148.94	1155.00	-0.2	7,861	0.00%
2024/05/13	0.1	1105.00	0	0.00	1115.00	0.1	7,832	0.00%
2024/05/10	3	1098.01	2.2	1094.65	1095.00	0.9	7,887	0.01%
2024/05/09	3.2	1113.13	2.1	1100.08	1095.00	1.1	8,091	0.01%
2024/05/08	0	1075.91	6.1	1094.97	1095.00	-6.1	8,113	-0.08%
2024/05/07	0.5	1042.94	0.1	1040.00	1045.00	0.4	8,104	0.01%
2024/05/06	0.2	1049.95	0	1040.00	1035.00	0.2	8,168	0.00%
2024/05/03	0.4	1033.13	1	1040.15	1040.00	-0.6	8,181	-0.01%
2024/04/30	0	1007.50	0	0.00	992.00	0	8,260	0.00%
2024/04/29	1	1015.03	0	0.00	1015.00	1	8,263	0.01%
2024/04/26	0	0.00	0.9	1000.00	1005.00	-0.9	8,286	-0.01%
2024/04/25	0.1	981.71	1	997.00	981.00	-0.9	8,341	-0.01%
2024/04/24	0	1015.00	0	1015.00	1010.00	0	8,353	0.00%
2024/04/23	0.2	974.09	0.2	977.50	972.00	0	8,440	0.00%
2024/04/22	2	971.50	0.5	983.25	966.00	1.6	8,512	0.02%
2024/04/19	6.4	1001.50	1.8	1002.99	993.00	4.6	8,431	0.05%
2024/04/18	0.1	1048.33	0.2	1030.00	1050.00	-0.1	8,249	0.00%
2024/04/17	1.3	1058.72	0.1	1065.00	1050.00	1.2	8,243	0.02%
2024/04/16	2.9	1063.35	0.3	1067.81	1055.00	2.6	8,185	0.03%
2024/04/15	5.5	1145.42	2.1	1126.10	1110.00	3.4	8,081	0.04%
2024/04/12	0.2	1179.01	0	1180.00	1180.00	0.1	8,021	0.00%
2024/04/10	0	0.00	5.7	1200.68	1195.00	-5.7	8,062	-0.07%
2024/04/09	0.2	1160.00	1.9	1164.23	1160.00	-1.7	8,165	-0.02%
2024/04/08	1.1	1155.00	0.4	1150.00	1150.00	0.7	8,276	0.01%
2024/04/02	0.6	1174.98	0	0.00	1165.00	0.6	8,315	0.01%
2024/04/01	4	1165.01	1	1200.00	1160.00	3	8,388	0.04%
2024/03/29	2.1	1165.71	2.3	1186.76	1195.00	-0.2	8,352	0.00%
2024/03/28	1.6	1145.67	10.2	1151.41	1160.00	-8.7	8,270	-0.11%
2024/03/27	0.1	1169.55	0	0.00	1165.00	0.1	8,209	0.00%
2024/03/26	5.1	1154.71	0	0.00	1130.00	5.1	8,183	0.06%
2024/03/25	0.3	1126.67	1	1120.00	1120.00	-0.7	8,181	-0.01%
2024/03/22	0.2	1122.35	1	1120.00	1125.00	-0.8	8,210	-0.01%
2024/03/21	4.5	1135.02	1.1	1144.55	1140.00	3.4	8,193	0.04%
2024/03/20	1.4	1129.05	2.3	1136.74	1130.00	-0.9	8,283	-0.01%
2024/03/19	2.4	1154.77	3.2	1148.65	1150.00	-0.8	8,293	-0.01%
2024/03/18	4.2	1163.60	4.1	1167.26	1170.00	0.1	8,246	0.00%
2024/03/15	0.1	1142.50	1	1125.00	1135.00	-0.9	8,223	-0.01%
2024/03/14	3.2	1200.31	6	1161.67	1150.00	-2.8	8,175	-0.03%
2024/03/13	4.2	1223.57	5.3	1227.62	1215.00	-1.1	8,048	-0.01%
2024/03/12	2	1207.49	2	1212.50	1215.00	0	7,983	0.00%
2024/03/11	5.1	1228.69	5.3	1219.85	1225.00	-0.2	7,950	0.00%
2024/03/08	3	1239.97	3.9	1229.49	1230.00	-0.9	7,942	-0.01%
2024/03/07	7.1	1229.36	11.2	1232.48	1230.00	-4	7,757	-0.05%
2024/03/06	7	1182.87	2.3	1149.91	1190.00	4.7	7,564	0.06%
2024/03/05	7.3	1147.88	4.3	1146.53	1155.00	3	7,525	0.04%
2024/03/04	1.2	1117.72	1.4	1116.97	1150.00	-0.2	7,470	0.00%
2024/03/01	0.1	1106.20	1.5	1147.22	1105.00	-1.4	7,359	-0.02%
2024/02/29	2	1122.50	1	1130.00	1140.00	1	7,252	0.01%
2024/02/27	0.5	1127.00	1.2	1115.03	1115.00	-0.7	7,175	-0.01%
2024/02/26	1	1085.00	1.4	1108.80	1115.00	-0.4	6,975	-0.01%
2024/02/23	3.1	1062.57	10.2	1065.14	1100.00	-7.1	6,882	-0.10%
2024/02/22	0.6	996.00	1.1	1004.59	1015.00	-0.5	6,651	-0.01%
2024/02/21	0.3	980.40	1.2	977.26	981.00	-0.9	6,598	-0.01%
2024/02/20	0.2	977.00	0	972.00	982.00	0.2	6,589	0.00%
2024/02/19	1.1	961.74	1.2	953.69	963.00	-0.1	6,590	0.00%
2024/02/16	0	0.00	2	970.00	970.00	-2	6,661	-0.03%
2024/02/15	1.2	953.79	3.1	968.26	972.00	-1.9	6,666	-0.03%
2024/02/05	0.5	936.00	0.1	937.91	937.00	0.4	6,630	0.01%
2024/02/02	2.7	934.67	3	931.00	936.00	-0.3	6,660	0.00%
2024/02/01	4.6	935.55	5.1	928.04	930.00	-0.5	6,651	-0.01%
2024/01/31	4.1	971.44	0	972.00	966.00	4	6,527	0.06%
2024/01/30	0.3	950.02	1.4	954.12	963.00	-1.1	6,494	-0.02%
2024/01/29	1.2	934.98	2	939.00	938.00	-0.8	6,457	-0.01%
2024/01/26	6.3	933.22	4	933.50	936.00	2.3	6,433	0.04%
2024/01/25	3.3	941.30	4.5	944.19	943.00	-1.2	6,506	-0.02%
2024/01/24	1.1	928.05	3.4	932.16	936.00	-2.4	6,471	-0.04%
2024/01/23	0.4	915.12	0	914.00	911.00	0.3	6,521	0.01%
2024/01/22	3.7	929.58	0	932.00	922.00	3.6	6,690	0.05%
2024/01/19	0.4	911.03	1.5	915.32	920.00	-1.1	6,650	-0.02%
2024/01/18	1	892.00	1	895.03	897.00	0	6,590	0.00%
2024/01/17	1.6	890.94	2.1	883.04	879.00	-0.5	6,586	-0.01%
2024/01/16	3	906.98	0.2	905.50	895.00	2.8	6,479	0.04%
2024/01/15	2.2	925.05	2	922.00	922.00	0.2	6,397	0.00%
2024/01/12	2.3	924.00	3.2	924.11	926.00	-0.9	6,468	-0.01%
2024/01/11	4.3	926.00	2	923.00	920.00	2.3	6,515	0.03%
2024/01/10	0.4	927.33	0	0.00	924.00	0.4	6,528	0.01%
2024/01/09	0.2	930.00	2	937.50	928.00	-1.9	6,595	-0.03%
2024/01/08	4.1	922.70	0	0.00	920.00	4.1	6,594	0.06%
2024/01/05	0.1	925.13	1	926.00	921.00	-0.9	6,666	-0.01%
2024/01/04	2.1	927.44	0	928.00	928.00	2.1	6,686	0.03%
2024/01/03	1.6	957.68	0	975.00	953.00	1.6	6,753	0.02%
2024/01/02	1.8	990.02	0.6	987.54	981.00	1.2	6,593	0.02%
2023/12/29	0.2	1015.00	3	1015.00	1015.00	-2.8	6,519	-0.04%
2023/12/28	1.1	1047.87	0	0.00	1025.00	1.1	6,562	0.02%
2023/12/27	3.6	1038.59	3.6	1036.87	1040.00	-0.1	6,643	0.00%
2023/12/26	0.3	999.96	0.5	999.99	1000.00	-0.2	6,565	0.00%
2023/12/25	0	0.00	0.1	995.00	995.00	-0.1	6,574	0.00%
2023/12/22	0	0.00	0.1	986.91	990.00	-0.1	6,583	0.00%
2023/12/21	0.2	976.13	0	0.00	976.00	0.2	6,592	0.00%
2023/12/20	1.1	991.80	1	984.00	983.00	0.1	6,594	0.00%
2023/12/19	0	984.70	0.1	981.25	992.00	0	6,614	0.00%
2023/12/18	0	0.00	1.1	994.64	989.00	-1.1	6,614	-0.02%
2023/12/15	1.2	985.93	1.6	989.35	996.00	-0.4	6,618	-0.01%
2023/12/14	0.2	961.64	5.1	963.16	966.00	-4.9	6,525	-0.08%
2023/12/13	0	950.00	2.3	952.10	955.00	-2.2	6,615	-0.03%
2023/12/11	1.1	939.97	0	0.00	941.00	1.1	6,804	0.02%
2023/12/08	0.1	940.47	0.2	941.42	943.00	-0.1	6,863	0.00%
2023/12/07	2	936.50	1.1	933.07	931.00	0.9	6,890	0.01%
2023/12/06	1.4	929.00	1.2	930.17	927.00	0.2	6,874	0.00%
2023/12/05	2.2	923.58	2.2	925.86	929.00	0	6,897	0.00%
2023/12/04	2.3	939.29	3	934.34	933.00	-0.7	6,864	-0.01%
2023/12/01	1	941.98	2	944.00	947.00	-1	6,830	-0.01%
2023/11/30	0.1	943.13	0	0.00	945.00	0.1	6,854	0.00%
2023/11/29	1	945.00	2.1	941.12	948.00	-1.1	6,772	-0.02%
2023/11/28	1	936.01	1.1	941.82	942.00	-0.1	6,736	0.00%
2023/11/27	2.1	940.76	1.1	937.00	931.00	1	6,738	0.01%
2023/11/24	1	933.00	5.1	940.44	945.00	-4.1	6,715	-0.06%
2023/11/22	5	935.01	6	939.66	942.00	-1	6,738	-0.02%
2023/11/21	1	929.02	5.1	926.61	926.00	-4.1	6,725	-0.06%
2023/11/20	5.2	914.25	3	918.34	912.00	2.2	6,660	0.03%
2023/11/17	0.1	900.44	1.1	903.53	904.00	-1	6,577	-0.02%
2023/11/16	11.5	907.82	11	895.82	893.00	0.5	6,559	0.01%
2023/11/15	16.1	909.33	14	908.86	908.00	2.1	6,476	0.03%
2023/11/14	10.1	907.50	10	905.00	905.00	0.1	6,389	0.00%
2023/11/13	3.1	916.85	4	916.50	906.00	-1	6,386	-0.02%
2023/11/10	2.4	898.48	0.2	891.44	884.00	2.2	6,327	0.03%
2023/11/09	6.2	904.15	3.3	907.46	905.00	2.9	6,247	0.05%
2023/11/08	3.1	905.75	1.2	913.28	914.00	1.9	6,192	0.03%
2023/11/07	4.1	890.02	2	886.17	888.00	2.1	6,118	0.03%
2023/11/06	1.1	875.78	1.1	886.59	882.00	0	6,072	0.00%
2023/11/03	1	868.00	3	869.35	870.00	-2	6,004	-0.03%
2023/11/02	4	859.81	7.5	867.08	868.00	-3.5	6,004	-0.06%
2023/11/01	2.2	844.46	2	846.00	846.00	0.2	5,901	0.00%
2023/10/31	14	857.75	12	837.34	842.00	2	5,899	0.03%
2023/10/30	1.3	857.91	2.3	840.62	857.00	-1	5,868	-0.02%
2023/10/27	1.3	807.78	0.1	803.00	801.00	1.3	5,830	0.02%
2023/10/26	0	0.00	0.1	816.60	817.00	-0.1	5,993	0.00%
2023/10/25	0	0.00	0.1	821.74	822.00	-0.1	5,972	0.00%
2023/10/24	0	814.57	0.6	809.00	816.00	-0.6	5,942	-0.01%
2023/10/23	0	818.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	2.1	828.98	0.1	823.92	828.00	1.9	6,001	0.03%
2023/10/19	0.6	831.00	1	824.00	830.00	-0.4	5,982	-0.01%
2023/10/18	2.2	811.21	1.3	816.11	813.00	0.9	6,048	0.01%
2023/10/17	0.1	832.76	3.4	836.73	825.00	-3.2	5,962	-0.05%
2023/10/16	0.2	838.00	0	844.67	840.00	0.1	5,928	0.00%
2023/10/13	1.2	830.68	2.3	831.51	842.00	-1	5,910	-0.02%
2023/10/12	10.1	813.98	10.1	814.95	815.00	-0.1	5,818	0.00%
2023/10/11	1.3	798.03	1.6	811.09	814.00	-0.3	5,806	-0.01%
2023/10/06	0	783.00	1.1	784.27	786.00	-1.1	5,683	-0.02%
2023/10/05	1.2	782.91	1.7	781.60	786.00	-0.6	5,699	-0.01%
2023/10/04	1	765.32	0.6	778.35	780.00	0.5	5,662	0.01%
2023/10/03	0	0.00	0.4	776.64	772.00	-0.4	5,629	-0.01%
2023/10/02	0.1	744.00	0	0.00	745.00	0.1	5,529	0.00%
2023/09/27	0	730.00	1	728.00	737.00	-1	5,531	-0.02%
2023/09/26	10	752.99	10	737.80	737.00	0	5,530	0.00%
2023/09/25	0	0.00	0	755.00	755.00	0	5,515	0.00%
2023/09/22	0	734.62	0	0.00	746.00	0	5,511	0.00%
2023/09/21	10	750.00	10.5	746.10	746.00	-0.5	5,456	-0.01%
2023/09/20	0.1	759.57	0	759.00	759.00	0.1	5,441	0.00%
2023/09/19	0	770.87	0.2	771.51	773.00	-0.2	5,433	0.00%
2023/09/18	1.1	782.08	1.1	785.51	782.00	0	5,405	0.00%
2023/09/15	0.3	759.96	2.7	746.96	763.00	-2.5	5,396	-0.05%
2023/09/14	10	732.00	11.1	733.87	733.00	-1.1	5,534	-0.02%
2023/09/13	1.1	737.66	4.3	739.62	732.00	-3.2	5,770	-0.06%
2023/09/12	0.2	726.00	0.1	721.00	728.00	0.1	5,785	0.00%
2023/09/11	0	0.00	0.1	709.00	714.00	-0.1	5,808	0.00%
2023/09/08	1	704.00	1	709.00	709.00	0	5,861	0.00%
2023/09/07	0	0.00	0.4	712.68	717.00	-0.4	5,907	-0.01%
2023/09/06	0.1	713.00	0	0.00	712.00	0.1	5,918	0.00%
2023/09/05	0.3	717.00	0	716.00	718.00	0.3	5,943	0.00%
2023/09/04	0.1	709.00	1	711.95	711.00	-1	5,984	-0.02%
2023/09/01	0	706.00	1.1	709.86	710.00	-1	6,032	-0.02%
2023/08/31	0	708.08	0.1	709.00	705.00	0	6,053	0.00%
2023/08/30	10.1	705.99	11.1	708.98	709.00	-1.1	6,044	-0.02%
2023/08/29	0	703.38	0.1	705.00	710.00	-0.1	6,080	0.00%
2023/08/28	0	701.92	3.2	702.16	701.00	-3.2	6,097	-0.05%
2023/08/25	2	693.00	1	694.00	694.00	1	6,199	0.02%
2023/08/24	0.1	687.00	4.3	689.22	691.00	-4.2	6,377	-0.07%
2023/08/22	3.1	671.19	1	680.00	672.00	2.1	6,596	0.03%
2023/08/21	1	668.00	0	0.00	669.00	1	6,612	0.02%
2023/08/17	0.2	676.42	0	0.00	674.00	0.2	6,696	0.00%
2023/08/15	0	681.00	0	679.00	678.00	0	6,677	0.00%
2023/08/14	0.1	670.83	10	671.00	672.00	-9.9	6,704	-0.15%
2023/08/11	1	682.85	1.1	679.41	679.00	0	6,776	0.00%
2023/08/10	0	694.50	0	0.00	693.00	0	6,757	0.00%
2023/08/09	3.4	694.32	0	0.00	701.00	3.4	6,745	0.05%
2023/08/08	9	694.67	0.1	696.00	690.00	9	6,777	0.13%
2023/08/07	0.1	705.55	0	0.00	706.00	0.1	6,736	0.00%
2023/08/04	10	704.70	11	704.27	706.00	-1	6,741	-0.02%
2023/08/02	4.1	713.30	9.7	706.54	709.00	-5.6	6,665	-0.08%
2023/08/01	1.1	695.97	5.2	710.05	713.00	-4.1	6,565	-0.06%
2023/07/31	6.1	692.26	6.2	691.31	690.00	-0.1	6,386	0.00%
2023/07/28	3	659.33	0.4	661.22	658.00	2.6	6,200	0.04%
2023/07/27	1.2	658.80	1	658.00	658.00	0.2	6,239	0.00%
2023/07/26	0.1	658.69	0	0.00	655.00	0.1	6,267	0.00%
2023/07/25	0.2	671.30	0	0.00	665.00	0.2	6,257	0.00%
2023/07/24	1	675.09	1	675.00	675.00	0	6,219	0.00%
2023/07/21	2.5	667.06	2	677.00	682.00	0.5	6,214	0.01%
2023/07/20	1.1	691.23	0.2	694.00	692.00	0.9	6,162	0.01%
2023/07/19	1	695.98	3	695.33	696.00	-2	6,199	-0.03%
2023/07/18	0.4	682.00	1.1	682.14	683.00	-0.7	6,180	-0.01%
2023/07/17	2	682.01	0	0.00	683.00	2	6,267	0.03%
2023/07/14	1.1	693.01	10.2	693.00	692.00	-9.1	6,375	-0.14%
2023/07/13	0	688.28	0	0.00	680.00	0	6,507	0.00%
2023/07/12	2	686.49	2	683.05	685.00	0	6,656	0.00%
2023/07/11	1	682.00	0	682.00	686.00	1	6,664	0.02%
2023/07/10	3.3	681.34	0	0.00	673.00	3.3	6,692	0.05%
2023/07/07	2.6	682.71	0	0.00	682.00	2.6	6,657	0.04%
2023/07/06	1.2	691.47	0	0.00	690.00	1.2	6,660	0.02%
2023/07/05	2.2	700.12	0.1	700.52	697.00	2	6,686	0.03%
2023/07/04	11.1	700.81	0	0.00	700.00	11.1	6,698	0.16%
2023/07/03	0	697.00	0.3	694.00	691.00	-0.3	6,780	0.00%
2023/06/30	0.1	689.00	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	2	701.50	1	698.00	696.00	1	6,781	0.02%
2023/06/28	0	694.00	0	0.00	695.00	0	6,759	0.00%
2023/06/27	0.1	684.27	1	682.00	681.00	-0.9	6,755	-0.01%
2023/06/26	2.2	686.15	0	0.00	685.00	2.2	6,729	0.03%
2023/06/21	2.1	689.47	1.4	686.72	693.00	0.8	6,725	0.01%
2023/06/20	5.2	704.24	0.2	696.13	691.00	5	6,613	0.08%
2023/06/19	5	778.21	6.4	785.40	785.00	-1.4	6,287	-0.02%
2023/06/16	0.2	755.36	0	0.00	751.00	0.2	6,046	0.00%
2023/06/15	1.2	771.70	0	0.00	766.00	1.2	5,965	0.02%
2023/06/14	0.8	778.36	0.1	780.77	780.00	0.8	5,945	0.01%
2023/06/13	0.2	778.89	0	777.00	779.00	0.2	5,954	0.00%
2023/06/12	0	766.33	1	765.00	767.00	-1	5,921	-0.02%
2023/06/09	1.3	762.69	10	765.00	764.00	-8.7	5,940	-0.15%
2023/06/08	0	764.88	2.5	768.28	768.00	-2.5	5,946	-0.04%
2023/06/07	1	766.99	0.1	764.10	768.00	0.9	5,921	0.02%
2023/06/06	1	759.95	0.2	758.00	757.00	0.8	5,920	0.01%
2023/06/05	10.2	759.01	1.2	759.73	759.00	8.9	5,990	0.15%
2023/06/02	1.1	754.90	0	755.00	751.00	1.1	5,988	0.02%
2023/06/01	0	756.50	12	750.00	748.00	-12	6,005	-0.20%
2023/05/31	3	753.01	0	0.00	759.00	3	6,008	0.05%
2023/05/30	2.1	764.92	4.5	763.16	763.00	-2.4	5,965	-0.04%
2023/05/29	1.6	745.86	6.5	749.40	738.00	-4.9	5,953	-0.08%
2023/05/26	1	716.99	10.3	728.54	730.00	-9.3	5,919	-0.16%
2023/05/25	0	715.00	1	713.00	708.00	-1	5,864	-0.02%
2023/05/24	5.5	707.44	0	0.00	711.00	5.5	5,857	0.09%
2023/05/23	4.1	716.90	1	717.93	716.00	3.1	5,807	0.05%
2023/05/22	0.1	706.90	2.1	706.05	705.00	-2	5,763	-0.03%
2023/05/19	0.1	696.97	0.1	697.00	698.00	0	5,747	0.00%
2023/05/18	0.2	688.07	1.1	687.82	689.00	-0.9	5,748	-0.02%
2023/05/17	0	683.50	1	687.00	685.00	-1	5,785	-0.02%
2023/05/12	0.1	664.00	0.1	673.22	673.00	-0.1	5,708	0.00%
2023/05/11	0.1	669.00	1	670.00	668.00	-1	5,688	-0.02%
2023/05/10	3.3	670.54	1	667.00	668.00	2.3	5,765	0.04%
2023/05/09	0	676.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	3	681.96	0.1	681.00	675.00	2.9	5,909	0.05%
2023/05/05	0	0.00	0	677.00	675.00	0	5,965	0.00%
2023/05/04	1	669.04	0.2	671.00	668.00	0.8	6,096	0.01%
2023/05/03	0.1	681.00	1	679.00	680.00	-1	6,099	-0.02%
2023/04/28	1	667.99	0	0.00	665.00	1	6,300	0.02%
2023/04/27	3.5	660.13	4	664.50	662.00	-0.5	6,268	-0.01%
2023/04/26	3.2	642.75	1	648.00	649.00	2.2	6,271	0.04%
2023/04/25	1.2	658.08	2	654.50	650.00	-0.8	6,263	-0.01%
2023/04/24	0.1	677.82	1	668.00	676.00	-0.9	6,226	-0.02%
2023/04/21	1.4	666.68	0	0.00	665.00	1.4	6,262	0.02%
2023/04/20	4.4	679.71	2	674.50	673.00	2.4	6,320	0.04%
2023/04/19	3.6	679.78	0.1	680.00	675.00	3.5	6,272	0.06%
2023/04/18	6.6	695.19	1	688.00	688.00	5.6	6,207	0.09%
2023/04/17	10.7	703.43	0	0.00	709.00	10.7	6,062	0.18%
2023/04/14	1.1	751.00	0	0.00	748.00	1.1	5,874	0.02%
2023/04/13	0	752.00	1.1	752.05	750.00	-1	5,876	-0.02%
2023/04/12	0.1	754.89	0	0.00	758.00	0.1	5,830	0.00%
2023/04/11	1.1	754.36	2	756.00	756.00	-0.9	5,831	-0.02%
2023/04/10	2.1	739.18	1	742.00	742.00	1.1	5,902	0.02%
2023/04/07	1.1	749.19	1.1	750.05	749.00	0	5,839	0.00%
2023/04/06	0.5	757.66	0	0.00	753.00	0.5	5,791	0.01%
2023/03/30	0.1	776.00	0.1	779.42	778.00	-0.1	5,681	0.00%
2023/03/29	0	0.00	1	768.00	773.00	-1	5,709	-0.02%
2023/03/28	0.1	777.83	0.1	775.00	766.00	0.1	5,757	0.00%
2023/03/27	0.1	780.89	0.3	784.33	780.00	-0.2	5,800	0.00%
2023/03/24	0	788.00	0.2	788.91	790.00	-0.2	5,961	0.00%
2023/03/23	0.5	788.01	0.1	781.86	793.00	0.4	6,115	0.01%
2023/03/22	2	779.00	4	782.00	781.00	-2	6,119	-0.03%
2023/03/21	1.1	765.01	1	769.00	771.00	0.1	6,130	0.00%
2023/03/20	1.1	770.23	1.1	770.00	770.00	0	6,125	0.00%
2023/03/17	2.1	769.05	3	772.00	773.00	-1	6,110	-0.02%
2023/03/16	0.1	757.00	0	0.00	756.00	0.1	6,067	0.00%
2023/03/15	2	764.53	2.2	765.10	758.00	-0.2	6,057	0.00%
2023/03/14	1	760.99	1.2	765.33	761.00	-0.2	6,053	0.00%
2023/03/13	7	747.00	1.6	749.10	764.00	5.5	6,044	0.09%
2023/03/10	4.1	757.23	1.1	756.18	756.00	3	6,029	0.05%
2023/03/09	4	771.00	0	0.00	767.00	4	6,046	0.07%
2023/03/08	1.2	765.77	1	770.00	768.00	0.2	6,112	0.00%
2023/03/07	0.3	786.67	0	0.00	788.00	0.3	6,058	0.00%
2023/03/06	0	0.00	1	785.00	784.00	-1	6,062	-0.02%
2023/03/03	6.1	780.41	0	0.00	775.00	6.1	6,033	0.10%
2023/03/02	3.5	780.86	2.4	775.75	775.00	1.2	6,049	0.02%
2023/03/01	2.1	754.49	4.1	775.43	791.00	-2	5,944	-0.03%
2023/02/24	0.1	729.00	1	746.02	723.00	-1	5,788	-0.02%
2023/02/23	0	743.00	1	742.90	745.00	-1	5,727	-0.02%
2023/02/22	0.1	715.56	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	0.2	727.96	0	0.00	725.00	0.2	5,736	0.00%
2023/02/20	1.1	729.04	0	727.00	726.00	1	5,857	0.02%
2023/02/17	0	711.00	0	722.00	723.00	0	6,042	0.00%
2023/02/16	0.1	712.33	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	0.2	714.65	0.2	713.00	710.00	0	6,321	0.00%
2023/02/13	0.1	731.09	0	0.00	731.00	0.1	6,477	0.00%
2023/02/10	3	742.33	0	0.00	740.00	3	6,539	0.05%
2023/02/08	2.2	735.09	2	739.54	744.00	0.1	6,629	0.00%
2023/02/07	0.1	721.00	0	729.00	717.00	0.1	6,606	0.00%
2023/02/06	1.1	744.81	0	0.00	731.00	1.1	6,599	0.02%
2023/02/03	0.1	745.00	0.1	748.13	751.00	-0.1	6,601	0.00%
2023/02/02	0.2	746.98	5	744.00	747.00	-4.8	6,768	-0.07%
2023/02/01	1	720.00	0	0.00	724.00	1	6,685	0.02%
2023/01/31	2.1	718.54	2.1	733.80	718.00	0	6,691	0.00%
2023/01/30	0	0.00	1	723.00	739.00	-1	6,619	-0.02%
2023/01/17	0.1	699.01	0	0.00	693.00	0.1	6,490	0.00%
2023/01/16	0.1	706.00	1	709.99	704.00	-1	6,511	-0.01%
2023/01/13	0.1	696.88	0	0.00	694.00	0.1	6,514	0.00%
2023/01/12	0.1	710.95	0.6	713.00	715.00	-0.5	6,545	-0.01%
2023/01/10	0.1	689.50	1.3	683.74	694.00	-1.2	6,535	-0.02%
2023/01/09	0.3	667.56	1	675.00	675.00	-0.8	6,501	-0.01%
2023/01/06	1	648.00	3	651.65	660.00	-2	6,538	-0.03%
2023/01/05	1.1	628.06	0	0.00	631.00	1.1	6,535	0.02%
2023/01/04	0.1	639.02	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	0	640.00	0	0.00	644.00	0	6,650	0.00%
2022/12/30	0.1	633.00	0	0.00	625.00	0.1	6,675	0.00%
2022/12/29	1	630.00	1	629.00	629.00	0	6,750	0.00%
2022/12/28	1.2	626.87	0	0.00	638.00	1.2	6,848	0.02%
2022/12/27	0	655.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	1	652.01	0	0.00	651.00	1	6,798	0.01%
2022/12/23	0	660.17	0	0.00	660.00	0	6,869	0.00%
2022/12/22	0	662.67	1	665.00	661.00	-1	6,962	-0.01%
2022/12/21	0	0.00	0	654.00	654.00	0	7,014	0.00%
2022/12/20	2	651.02	2	655.50	646.00	0	7,009	0.00%
2022/12/19	1.1	653.64	1	658.00	656.00	0.1	6,997	0.00%
2022/12/16	1.3	656.63	6	658.17	660.00	-4.7	6,957	-0.07%
2022/12/15	10.2	691.27	4	688.50	681.00	6.2	6,838	0.09%
2022/12/14	0	0.00	6	719.00	718.00	-6	6,685	-0.09%
2022/12/13	2	711.00	0	0.00	709.00	2	6,656	0.03%
2022/12/12	3	711.33	1	715.00	712.00	2	6,633	0.03%
2022/12/09	1	727.00	3	724.67	729.00	-2	6,683	-0.03%
2022/12/08	8	709.62	2	711.50	705.00	6	6,669	0.09%
2022/12/07	2	713.00	0	0.00	716.00	2	6,703	0.03%
2022/12/06	0	723.00	0	0.00	725.00	0	6,687	0.00%
2022/12/02	0.2	740.01	0	0.00	739.00	0.2	6,670	0.00%
2022/12/01	2	749.00	2	747.00	741.00	0	6,687	0.00%
2022/11/30	0	0.00	5	730.80	733.00	-5	6,640	-0.08%
2022/11/29	1	713.00	0	710.00	713.00	1	6,585	0.02%
2022/11/28	5.1	709.41	1	703.00	703.00	4.1	6,658	0.06%
2022/11/25	0	725.90	1.1	730.52	727.00	-1.1	6,686	-0.02%
2022/11/24	0.5	723.00	3.1	732.42	728.00	-2.6	6,662	-0.04%
2022/11/23	0	0.00	0.1	713.00	705.00	-0.1	6,614	0.00%
2022/11/22	4	706.00	1.3	712.55	713.00	2.7	6,640	0.04%
2022/11/18	2	727.98	3	724.67	722.00	-1	6,562	-0.02%
2022/11/17	2	732.94	2	732.00	725.00	0	6,538	0.00%
2022/11/16	3	730.33	2	728.48	729.00	1	6,483	0.02%
2022/11/15	1.1	707.33	4.3	721.97	722.00	-3.2	6,409	-0.05%
2022/11/14	0	697.00	3	707.00	697.00	-3	6,249	-0.05%
2022/11/11	1.2	685.58	4.2	692.64	700.00	-3	6,158	-0.05%
2022/11/10	1.1	646.73	2	654.00	660.00	-0.9	5,973	-0.02%
2022/11/09	4.1	636.22	4	644.50	650.00	0.1	5,943	0.00%
2022/11/08	1.1	622.69	1.1	620.45	620.00	0	5,823	0.00%
2022/11/07	0	0.00	3.2	618.10	620.00	-3.2	5,766	-0.06%
2022/11/04	2.2	591.02	3	593.00	597.00	-0.8	5,782	-0.01%
2022/11/03	2	592.57	0	0.00	600.00	2	5,814	0.04%
2022/11/02	1	599.00	0	603.00	599.00	1	5,796	0.02%
2022/11/01	2	601.00	4	598.75	599.00	-2	5,769	-0.03%
2022/10/31	1.1	597.23	4.7	594.20	590.00	-3.5	5,758	-0.06%
2022/10/28	1.7	572.46	0	0.00	565.00	1.7	5,543	0.03%
2022/10/26	0	577.00	2	571.50	579.00	-2	5,503	-0.04%
2022/10/25	4.1	575.37	2	575.00	563.00	2.1	5,501	0.04%
2022/10/24	5	593.00	3	592.33	588.00	2	5,510	0.04%
2022/10/21	1	574.00	4.2	572.38	567.00	-3.2	5,493	-0.06%
2022/10/20	4	563.75	1	563.00	570.00	3	5,520	0.05%
2022/10/19	0	580.00	0	0.00	577.00	0	5,467	0.00%
2022/10/18	0	578.89	0.3	579.00	588.00	-0.3	5,468	0.00%
2022/10/17	1.1	569.46	0	0.00	578.00	1.1	5,498	0.02%
2022/10/14	4	571.75	15	578.47	585.00	-11	5,580	-0.20%
2022/10/13	0	545.57	1	544.00	544.00	-1	5,561	-0.02%
2022/10/12	1	547.96	0	0.00	549.00	1	5,527	0.02%
2022/10/11	3.1	553.98	1	557.00	553.00	2.1	5,544	0.04%
2022/10/07	2.1	569.02	0	0.00	566.00	2.1	5,540	0.04%
2022/10/06	5.1	590.96	1	591.00	587.00	4.1	5,531	0.07%
2022/10/05	1	596.00	3	600.68	599.00	-2	5,528	-0.04%
2022/10/04	0	0.00	5	567.00	573.00	-5	5,491	-0.09%
2022/10/03	0.1	547.57	1	550.02	548.00	-0.9	5,503	-0.02%
2022/09/30	0	536.74	1	550.00	551.00	-1	5,600	-0.02%
2022/09/29	1.1	546.20	0	560.00	543.00	1	5,648	0.02%
2022/09/28	0.2	555.63	2.1	550.32	545.00	-1.8	5,643	-0.03%
2022/09/27	0.1	568.52	0	0.00	568.00	0.1	5,673	0.00%
2022/09/26	1	570.00	0	0.00	569.00	1	5,749	0.02%
2022/09/23	0.1	585.39	0	0.00	580.00	0.1	5,832	0.00%
2022/09/22	0	593.25	0	0.00	591.00	0	5,925	0.00%
2022/09/21	0.1	605.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	0.1	605.00	0	0.00	605.00	0.1	6,255	0.00%
2022/09/16	0.1	608.11	0	0.00	600.00	0.1	6,541	0.00%
2022/09/15	0	615.00	0.5	620.20	616.00	-0.5	6,915	-0.01%
2022/09/14	0.1	610.83	0	614.00	615.00	0.1	7,098	0.00%
2022/09/13	1.1	633.56	0	0.00	626.00	1.1	7,118	0.02%
2022/09/12	2.1	631.00	1.1	627.10	627.00	1	7,161	0.01%
2022/09/08	1	618.00	1	624.00	623.00	0	7,293	0.00%
2022/09/07	0	612.50	0	0.00	619.00	0	7,319	0.00%
2022/09/06	0.1	631.06	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	0	632.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	0.4	629.06	0	0.00	620.00	0.4	7,407	0.01%
2022/09/01	3.2	654.09	0	0.00	648.00	3.2	7,329	0.04%
2022/08/31	2	667.01	0	0.00	667.00	2	7,309	0.03%
2022/08/30	2	653.99	0	0.00	657.00	2	7,411	0.03%
2022/08/29	4.2	655.33	1.1	653.46	653.00	3	7,427	0.04%
2022/08/26	2.1	685.34	2	681.00	678.00	0.1	7,444	0.00%
2022/08/25	0	675.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	0	671.53	0	0.00	667.00	0	7,497	0.00%
2022/08/23	0	677.00	1	674.00	676.00	-1	7,601	-0.01%
2022/08/22	5	677.60	0	0.00	672.00	5	7,628	0.07%
2022/08/19	0	698.78	0.1	698.08	693.00	-0.1	7,590	0.00%
2022/08/18	1	699.00	0	0.00	702.00	1	7,581	0.01%
2022/08/17	0	703.00	0	0.00	703.00	0	7,566	0.00%
2022/08/16	0	711.50	2	710.00	706.00	-2	7,537	-0.03%
2022/08/15	0.1	706.00	1.1	702.87	706.00	-1	7,502	-0.01%
2022/08/12	0	0.00	0.1	682.11	684.00	-0.1	7,480	0.00%
2022/08/11	0.3	665.87	0	0.00	670.00	0.3	7,486	0.00%
2022/08/10	2.3	676.02	0	0.00	668.00	2.3	7,426	0.03%
2022/08/09	1.1	700.82	0	697.00	694.00	1	7,387	0.01%
2022/08/08	0	711.00	1	711.00	709.00	-1	7,382	-0.01%
2022/08/05	0	708.00	4	712.22	717.00	-4	7,373	-0.05%
2022/08/04	0	684.13	0	686.00	684.00	0	7,325	0.00%
2022/08/02	1.2	676.13	1	683.00	683.00	0.2	7,368	0.00%
2022/08/01	1.1	684.27	1	695.00	694.00	0.1	7,318	0.00%
2022/07/29	0	683.06	0	0.00	683.00	0	7,306	0.00%
2022/07/28	0	684.20	0.2	684.00	682.00	-0.1	7,275	0.00%
2022/07/27	0.1	663.85	1	671.00	677.00	-0.9	7,257	-0.01%
2022/07/26	0.1	680.80	1	683.00	681.00	-0.9	7,285	-0.01%
2022/07/25	1	691.00	0	691.90	688.00	1	7,307	0.01%
2022/07/22	0.1	704.18	0	0.00	705.00	0.1	7,416	0.00%
2022/07/21	0	703.00	4	710.73	716.00	-4	7,419	-0.05%
2022/07/20	1.2	675.06	1.1	681.86	671.00	0.1	7,345	0.00%
2022/07/19	0	665.00	0.1	664.73	662.00	-0.1	7,309	0.00%
2022/07/18	4	667.00	1	661.00	661.00	3	7,327	0.04%
2022/07/15	0.1	646.50	0	0.00	648.00	0.1	7,272	0.00%
2022/07/14	0	0.00	3	643.00	646.00	-3	7,234	-0.04%
2022/07/13	1	643.94	4.1	639.52	634.00	-3	7,247	-0.04%
2022/07/12	0	0.00	0	613.00	614.00	0	7,202	0.00%
2022/07/11	0	639.00	1.2	639.54	637.00	-1.2	7,198	-0.02%
2022/07/08	0.2	649.67	0.1	649.00	651.00	0.1	7,217	0.00%
2022/07/07	0	0.00	0.1	610.63	636.00	-0.1	7,234	0.00%
2022/07/06	1.2	607.33	0	0.00	605.00	1.2	7,219	0.02%
2022/07/05	2.1	611.17	2	620.49	615.00	0	7,194	0.00%
2022/07/04	1	607.18	0	0.00	611.00	1	7,257	0.01%
2022/07/01	1.2	621.25	8	635.00	612.00	-6.9	7,312	-0.09%
2022/06/30	1.2	654.65	3	650.00	651.00	-1.9	7,366	-0.03%
2022/06/29	1	647.03	1.1	663.05	661.00	0	7,359	0.00%
2022/06/28	2.5	652.33	1.1	648.10	651.00	1.4	7,274	0.02%
2022/06/27	0	688.00	2.2	690.00	678.00	-2.2	7,189	-0.03%
2022/06/24	1.3	676.74	1.1	690.91	670.00	0.2	7,235	0.00%
2022/06/23	5.8	706.47	0	691.00	689.00	5.8	7,038	0.08%
2022/06/22	9.4	828.09	1	818.00	807.00	8.4	6,590	0.13%
2022/06/21	0	0.00	6	852.67	868.00	-6	6,426	-0.09%
2022/06/20	2.2	839.54	2	847.00	840.00	0.2	6,372	0.00%
2022/06/17	1.1	836.08	1	844.00	831.00	0.1	6,323	0.00%
2022/06/16	0.1	898.53	0	0.00	873.00	0.1	6,172	0.00%
2022/06/15	2	882.02	2.1	889.48	884.00	-0.1	6,199	0.00%
2022/06/14	1	879.71	1.3	875.84	880.00	-0.2	6,271	0.00%
2022/06/13	3.1	897.10	1	902.88	887.00	2.1	6,289	0.03%
2022/06/10	1	922.04	1.1	929.85	930.00	0	6,300	0.00%
2022/06/09	0.1	928.00	0.4	929.00	924.00	-0.3	6,361	-0.01%
2022/06/08	1	922.00	1.2	929.79	930.00	-0.2	6,356	0.00%
2022/06/07	0.2	897.85	0	0.00	890.00	0.2	6,282	0.00%
2022/06/06	0.1	899.20	1.1	891.45	905.00	-1	6,289	-0.02%
2022/06/02	0	0.00	0.2	899.67	898.00	-0.2	6,316	0.00%
2022/06/01	1	907.00	0.1	905.23	905.00	0.9	6,430	0.01%
2022/05/31	0.1	894.00	1.1	886.01	905.00	-1	6,447	-0.02%
2022/05/30	0.1	874.00	2.1	875.48	878.00	-2	6,341	-0.03%
2022/05/27	0.1	849.00	1	848.00	851.00	-0.9	6,316	-0.01%
2022/05/26	0	0.00	0.1	834.00	833.00	-0.1	6,351	0.00%
2022/05/25	0	0.00	0	843.00	843.00	0	6,412	0.00%
2022/05/24	1	842.79	1	843.00	830.00	0	6,489	0.00%
2022/05/23	0	847.67	0.2	851.33	843.00	-0.1	6,499	0.00%
2022/05/20	1	847.97	0	0.00	846.00	1	6,525	0.02%
2022/05/19	1.1	836.10	1	841.00	845.00	0.1	6,518	0.00%
2022/05/18	0	847.00	1.1	852.64	855.00	-1.1	6,480	-0.02%
2022/05/16	1.1	835.76	1.1	829.51	825.00	-0.1	6,422	0.00%
2022/05/13	1.1	839.24	1.2	843.72	843.00	-0.1	6,394	0.00%
2022/05/12	1.2	827.71	1	823.00	820.00	0.2	6,408	0.00%
2022/05/11	0.1	828.00	0	0.00	829.00	0.1	6,423	0.00%
2022/05/10	1.1	811.91	1	822.00	820.00	0.1	6,503	0.00%
2022/05/09	1.1	817.06	1	818.00	813.00	0.1	6,538	0.00%
2022/05/06	1.3	818.95	1	828.00	834.00	0.3	6,633	0.00%
2022/05/05	4	841.27	2	844.00	841.00	2	6,852	0.03%
2022/05/04	0.1	830.00	1	829.00	829.00	-0.9	6,852	-0.01%
2022/05/03	0	814.41	0	0.00	820.00	0	6,867	0.00%
2022/04/29	2	845.75	3	838.00	830.00	-1	6,813	-0.01%
2022/04/28	3	832.72	3.1	839.84	828.00	-0.1	6,800	0.00%
2022/04/27	1.2	804.74	1	812.99	808.00	0.2	6,680	0.00%
2022/04/26	0.1	831.64	0.1	833.00	833.00	0	6,617	0.00%
2022/04/25	1.2	832.50	0	0.00	837.00	1.2	6,582	0.02%
2022/04/22	0	852.50	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	0.00	0	858.55	868.00	0	6,571	0.00%
2022/04/20	0.2	849.58	1	848.00	856.00	-0.8	6,581	-0.01%
2022/04/19	4	845.00	7.2	849.69	838.00	-3.2	6,539	-0.05%
2022/04/18	0	0.00	0	842.00	833.00	0	6,509	0.00%
2022/04/15	4.3	835.41	0	0.00	832.00	4.3	6,561	0.07%
2022/04/14	1.1	869.68	0	0.00	861.00	1.1	6,580	0.02%
2022/04/13	1.1	871.39	1	881.00	880.00	0.1	6,612	0.00%
2022/04/12	0.5	841.65	1.5	837.64	842.00	-0.9	6,561	-0.01%
2022/04/11	0.1	836.46	0	0.00	836.00	0.1	6,543	0.00%
2022/04/08	3.6	841.62	0.1	852.98	840.00	3.5	6,563	0.05%
2022/04/07	1.6	862.91	0.1	867.00	850.00	1.6	6,415	0.02%
2022/04/06	0.4	870.96	0.1	873.00	882.00	0.4	6,295	0.01%
2022/04/01	0.8	900.78	2	898.50	900.00	-1.2	6,156	-0.02%
2022/03/31	0.3	906.77	0	0.00	905.00	0.3	6,142	0.00%
2022/03/30	3.5	912.69	2	912.50	915.00	1.5	6,086	0.03%
2022/03/29	5.1	921.32	0	0.00	912.00	5.1	5,947	0.09%
2022/03/28	1.1	952.27	0	0.00	964.00	1.1	5,753	0.02%
2022/03/25	1.2	968.43	1	969.00	971.00	0.1	5,782	0.00%
2022/03/24	2.1	968.99	0	0.00	972.00	2.1	5,778	0.04%
2022/03/23	0.1	986.20	0	0.00	977.00	0.1	5,770	0.00%
2022/03/22	0.2	973.16	0	0.00	975.00	0.2	5,765	0.00%
2022/03/21	0	980.00	1	978.00	978.00	-1	5,750	-0.02%
2022/03/18	2.2	962.35	0.1	970.00	969.00	2.2	5,753	0.04%
2022/03/17	3	967.34	0	0.00	968.00	3	5,699	0.05%
2022/03/16	1.1	911.54	1	920.00	907.00	0.1	5,592	0.00%
2022/03/15	0.4	912.16	0	0.00	904.00	0.4	5,508	0.01%
2022/03/14	4.3	944.42	0.1	950.00	944.00	4.3	5,475	0.08%
2022/03/11	1.1	970.21	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	0	996.00	0	0.00	995.00	0	5,418	0.00%
2022/03/09	0.1	969.13	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	3.1	972.49	2.1	964.52	963.00	1	5,418	0.02%
2022/03/07	6	983.46	0	0.00	972.00	6	5,403	0.11%
2022/03/04	3.3	1035.81	3	1030.00	1025.00	0.3	5,361	0.01%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	1	1070.31	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	0.1	1100.00	1100.00	-0.1	5,316	0.00%
2022/02/25	1	1075.00	1	1085.00	1085.00	0	5,296	0.00%
2022/02/24	2.1	1075.17	0	0.00	1060.00	2.1	5,279	0.04%
2022/02/23	0	1110.00	0	0.00	1120.00	0	5,229	0.00%
2022/02/22	1.1	1109.70	0	1105.00	1110.00	1	5,336	0.02%
2022/02/21	0	0.00	1	1134.95	1130.00	-1	5,465	-0.02%
2022/02/18	0	1119.84	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	0	1122.50	0	1125.00	1130.00	0	5,579	0.00%
2022/02/16	0.2	1120.00	1	1125.00	1130.00	-0.8	5,713	-0.01%
2022/02/15	1	1115.00	0	0.00	1100.00	1	5,736	0.02%
2022/02/14	2	1117.34	0	1105.00	1105.00	2	5,745	0.04%
2022/02/11	1	1155.10	1	1155.00	1150.00	0	5,713	0.00%
2022/02/10	1.4	1145.37	5	1143.03	1160.00	-3.7	5,744	-0.06%
2022/02/09	0	0.00	1	1110.32	1130.00	-1	5,775	-0.02%
2022/02/08	0	1100.00	0	0.00	1095.00	0	5,700	0.00%
2022/02/07	2	1095.30	1	1119.98	1100.00	1	5,594	0.02%
2022/01/26	0	1090.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/24	0	1080.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	0	1066.60	1.2	1065.73	1070.00	-1.1	5,274	-0.02%
2022/01/20	1	1085.00	0	0.00	1090.00	1	5,240	0.02%
2022/01/19	1	1095.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	0	0.00	0.1	1116.00	1105.00	-0.1	5,311	0.00%
2022/01/17	0.1	1095.00	3	1103.33	1115.00	-3	5,315	-0.06%
2022/01/14	2.1	1077.18	0	0.00	1065.00	2.1	5,299	0.04%
2022/01/13	1	1090.00	2	1097.50	1100.00	-1	5,304	-0.02%
2022/01/12	1	1080.00	1	1095.00	1085.00	0	5,294	0.00%
2022/01/11	0.2	1078.30	0	0.00	1080.00	0.2	5,343	0.00%
2022/01/10	1.3	1077.65	0	0.00	1095.00	1.3	5,369	0.02%
2022/01/07	0	1104.00	0	0.00	1100.00	0	5,353	0.00%
2022/01/06	2.1	1137.36	0	0.00	1135.00	2.1	5,359	0.04%
2022/01/05	1	1165.10	0	0.00	1175.00	1	5,315	0.02%
2022/01/04	2	1155.00	0	0.00	1165.00	2	5,303	0.04%
2022/01/03	2	1169.97	1	1150.00	1150.00	1	5,262	0.02%
2021/12/30	1	1180.00	1	1194.90	1190.00	0	5,246	0.00%
2021/12/29	0	1185.00	5.1	1188.02	1185.00	-5	5,271	-0.10%
2021/12/28	0.1	1165.00	0	1170.00	1175.00	0	5,331	0.00%
2021/12/27	1.4	1154.61	2	1157.51	1145.00	-0.6	5,325	-0.01%
2021/12/24	0	0.00	3	1119.87	1120.00	-3	5,289	-0.06%
2021/12/23	0	1090.00	0	0.00	1095.00	0	5,333	0.00%
2021/12/22	0	0.00	0.1	1085.00	1085.00	-0.1	5,426	0.00%
2021/12/21	0	0.00	0	1080.00	1090.00	0	5,524	0.00%
2021/12/20	0.1	1060.00	0	1075.00	1055.00	0.1	5,628	0.00%
2021/12/17	0	1085.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	0.1	1084.12	1090.00	-0.1	5,672	0.00%
2021/12/10	0	1075.00	0	1080.00	1075.00	0	5,826	0.00%
2021/12/09	1	1080.00	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	0	0.00	3	1091.66	1095.00	-3	5,919	-0.05%
2021/12/07	10	1065.00	9	1065.00	1065.00	1	5,877	0.02%
2021/12/06	0	0.00	0	1075.00	1085.00	0	5,880	0.00%
2021/12/03	9.1	1070.00	9.1	1060.14	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	0.1	1070.00	1080.00	-0.1	5,860	0.00%
2021/12/01	0	0.00	3.1	1059.83	1065.00	-3.1	5,877	-0.05%
2021/11/30	1	1035.00	2	1040.01	1010.00	-1	5,869	-0.02%
2021/11/29	0	1022.50	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1000.84	2	1000.00	1005.00	-1.9	5,918	-0.03%
2021/11/25	1	1029.95	0	1040.00	1035.00	1	5,973	0.02%
2021/11/24	0.2	1031.62	2.1	1037.14	1040.00	-1.9	5,991	-0.03%
2021/11/23	9.3	1084.07	9	1055.00	1055.00	0.3	6,013	0.01%
2021/11/22	9	1100.00	10	1082.00	1080.00	-1	6,066	-0.02%
2021/11/19	10	1102.50	2	1090.00	1090.00	8	6,050	0.13%
2021/11/18	0	0.00	1.1	1087.25	1085.00	-1.1	5,931	-0.02%
2021/11/17	0	1035.00	0	1055.00	1030.00	0	5,811	0.00%
2021/11/16	0	0.00	0.1	1038.73	1035.00	-0.1	5,789	0.00%
2021/11/15	0	0.00	2.6	1013.70	1025.00	-2.6	5,786	-0.05%
2021/11/12	0	0.00	2.2	980.73	983.00	-2.2	5,702	-0.04%
2021/11/11	0	945.00	0	0.00	954.00	0	5,713	0.00%
2021/11/10	2	963.94	0.9	960.34	958.00	1.2	5,712	0.02%
2021/11/09	3	992.66	1	979.14	978.00	2	5,731	0.03%
2021/11/08	0	0.00	3	971.00	980.00	-3	5,687	-0.05%
2021/11/05	0	0.00	0.1	937.00	940.00	-0.1	5,588	0.00%
2021/11/04	0	932.00	0	936.00	928.00	0	5,571	0.00%
2021/11/02	0.1	928.40	0	0.00	928.00	0.1	5,617	0.00%
2021/11/01	0	0.00	0	925.00	922.00	0	5,680	0.00%
2021/10/29	2.1	918.54	2	917.00	913.00	0.1	5,733	0.00%
2021/10/28	0	930.00	1.5	930.00	936.00	-1.5	5,692	-0.03%
2021/10/27	11.5	942.09	9	954.89	942.00	2.5	5,694	0.04%
2021/10/26	0	0.00	0.4	947.00	946.00	-0.4	5,657	-0.01%
2021/10/25	8	923.02	8	939.00	938.00	0	5,704	0.00%
2021/10/22	8	926.00	8	911.01	926.00	0	5,890	0.00%
2021/10/21	0.1	909.00	1	919.00	913.00	-0.9	5,948	-0.02%
2021/10/20	0	903.00	0.1	901.00	901.00	-0.1	5,922	0.00%
2021/10/19	0.1	882.00	1.4	897.13	898.00	-1.3	5,922	-0.02%
2021/10/18	0.1	873.89	0	0.00	867.00	0.1	5,893	0.00%
2021/10/15	1.2	853.24	2	854.00	857.00	-0.8	5,876	-0.01%
2021/10/14	4.3	850.09	0	0.00	840.00	4.3	5,826	0.07%
2021/10/13	1.2	864.39	0	0.00	862.00	1.2	5,799	0.02%
2021/10/12	1.2	896.28	0	0.00	887.00	1.2	5,805	0.02%
2021/10/08	0.1	909.32	1.2	923.48	910.00	-1	5,823	-0.02%
2021/10/07	8	900.00	11.4	905.21	911.00	-3.4	5,809	-0.06%
2021/10/06	2.1	873.66	0	0.00	871.00	2.1	5,818	0.04%
2021/10/05	4.3	866.84	3	866.67	867.00	1.3	5,823	0.02%
2021/10/04	1.2	888.67	1	893.00	892.00	0.2	5,764	0.00%
2021/10/01	4.2	890.22	2	900.00	885.00	2.2	5,787	0.04%
2021/09/30	1.1	906.82	0	0.00	905.00	1.1	5,769	0.02%
2021/09/29	4	921.00	0	0.00	913.00	4	5,757	0.07%
2021/09/28	0	0.00	0.2	952.53	957.00	-0.2	5,742	0.00%
2021/09/27	0	0.00	2.2	948.24	959.00	-2.2	5,698	-0.04%
2021/09/24	0	916.00	1	916.00	920.00	-1	5,614	-0.02%
2021/09/17	0	0.00	1	948.80	940.00	-1	5,634	-0.02%
2021/09/16	0	0.00	0.1	928.00	936.00	-0.1	5,597	0.00%
2021/09/15	1	933.00	0	931.00	935.00	1	5,608	0.02%
2021/09/14	0.1	937.92	2	940.99	947.00	-1.9	5,671	-0.03%
2021/09/13	0	923.76	0	929.50	927.00	0	5,770	0.00%
2021/09/10	0	0.00	1	922.95	925.00	-1	5,907	-0.02%
2021/09/08	1	907.00	1	913.00	912.00	0	5,924	0.00%
2021/09/06	0.2	907.17	0.1	901.00	896.00	0.1	5,959	0.00%
2021/09/03	0.1	923.00	0.2	922.00	919.00	-0.1	5,922	0.00%
2021/09/01	0	0.00	0.1	920.79	927.00	-0.1	5,945	0.00%
2021/08/31	0	894.50	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0	903.00	912.00	0	5,815	0.00%
2021/08/27	0	894.11	0	0.00	896.00	0	5,814	0.00%
2021/08/26	2.1	888.82	0	0.00	888.00	2.1	5,801	0.04%
2021/08/23	0	908.00	0	0.00	911.00	0	5,929	0.00%
2021/08/20	0	880.35	0	879.00	873.00	0	5,968	0.00%
2021/08/19	0	887.86	0	0.00	888.00	0	6,030	0.00%
2021/08/18	0.1	880.00	0	904.18	912.00	0	6,036	0.00%
2021/08/17	1.1	895.76	2	894.00	880.00	-0.9	6,081	-0.01%
2021/08/16	0	903.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	0	0.00	0	910.00	910.00	0	6,266	0.00%
2021/08/12	0.1	909.93	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0	913.00	0.1	916.00	910.00	-0.1	6,505	0.00%
2021/08/10	1	924.00	1	920.00	922.00	0	6,700	0.00%
2021/08/09	0	923.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	1.1	936.24	0	0.00	936.00	1.1	7,054	0.02%
2021/08/05	0	0.00	0	955.00	961.00	0	7,268	0.00%
2021/08/04	0	0.00	1.3	949.74	950.00	-1.3	7,673	-0.02%
2021/08/02	0	0.00	1	926.05	934.00	-1	8,252	-0.01%
2021/07/30	1	909.03	0	0.00	910.00	1	8,341	0.01%
2021/07/29	1.2	914.41	2	916.00	933.00	-0.8	8,488	-0.01%
2021/07/28	6.1	897.93	4	891.50	890.00	2.1	8,566	0.02%
2021/07/27	0	0.00	0.1	940.13	938.00	-0.1	8,595	0.00%
2021/07/26	0	924.00	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	3	929.67	933.00	-3	8,908	-0.03%
2021/07/22	0	0.00	0	926.00	919.00	0	8,983	0.00%
2021/07/21	0	917.00	2.1	909.24	912.00	-2.1	9,049	-0.02%
2021/07/20	2	919.06	2	926.50	920.00	0	9,156	0.00%
2021/07/19	1	922.08	1	930.99	919.00	0	9,287	0.00%
2021/07/16	0	947.43	0	953.00	957.00	0	9,267	0.00%
2021/07/15	0	944.76	0	948.00	951.00	0	9,280	0.00%
2021/07/14	0	930.00	0	932.00	930.00	0	9,319	0.00%
2021/07/13	1.1	930.18	0.1	933.00	926.00	1	9,339	0.01%
2021/07/12	0	0.00	0.1	936.14	935.00	-0.1	9,329	0.00%
2021/07/09	0	0.00	3	918.67	919.00	-3	9,333	-0.03%
2021/07/08	0.1	922.83	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	0	920.33	1	918.00	917.00	-1	9,453	-0.01%
2021/07/06	0.1	926.86	1	931.00	922.00	-0.9	9,539	-0.01%
2021/07/05	3.1	965.27	1	970.00	957.00	2.1	9,531	0.02%
2021/07/01	0	958.00	0.1	959.00	955.00	0	9,556	0.00%
2021/06/30	0.3	949.00	0	960.50	962.00	0.3	9,666	0.00%
2021/06/29	2.4	938.20	1	943.98	935.00	1.4	9,587	0.01%
2021/06/28	0	928.98	0	930.00	935.00	0	9,649	0.00%
2021/06/25	0.1	938.45	0	943.00	927.00	0.1	9,792	0.00%
2021/06/24	2	940.85	2	938.00	929.00	0	9,868	0.00%
2021/06/23	0	910.83	0	935.14	941.00	0	10,004	0.00%
2021/06/22	2.1	900.16	1	890.14	903.00	1.1	10,129	0.01%
2021/06/21	3.5	935.56	1	959.00	918.00	2.5	10,011	0.03%
2021/06/18	2.1	975.32	0	0.00	965.00	2.1	9,964	0.02%
2021/06/17	4	973.76	0	973.00	978.00	4	9,985	0.04%
2021/06/16	0	985.09	0	0.00	985.00	0	10,009	0.00%
2021/06/15	1	987.00	1	988.01	989.00	0	10,003	0.00%
2021/06/11	2.2	984.40	1.7	983.06	980.00	0.5	10,014	0.00%
2021/06/10	3.1	991.35	5	992.35	998.00	-1.9	10,027	-0.02%
2021/06/09	1	975.99	1.2	968.35	967.00	-0.2	9,991	0.00%
2021/06/08	2	971.50	2	966.02	966.00	0	10,056	0.00%
2021/06/07	0.1	969.90	0	0.00	973.00	0.1	10,154	0.00%
2021/06/04	3	969.00	2	969.50	977.00	1	10,221	0.01%
2021/06/03	0	0.00	1	978.89	981.00	-1	10,310	-0.01%
2021/06/02	2.4	969.53	2	962.51	959.00	0.4	10,390	0.00%
2021/06/01	5	989.79	2.4	989.42	977.00	2.6	10,446	0.03%
2021/05/31	2.5	988.70	3.1	963.46	995.00	-0.6	10,530	-0.01%
2021/05/28	1	950.00	0	962.00	961.00	1	10,516	0.01%
2021/05/27	3.2	942.93	2	941.50	935.00	1.1	10,614	0.01%
2021/05/26	2	961.47	2.1	963.37	951.00	0	10,714	0.00%
2021/05/25	2	960.00	3.1	963.50	952.00	-1.1	10,736	-0.01%
2021/05/24	1	948.00	2	940.50	943.00	-1	10,717	-0.01%
2021/05/21	5.1	950.70	4	957.26	955.00	1.1	10,746	0.01%
2021/05/20	1	944.68	0	938.00	930.00	1	10,640	0.01%
2021/05/19	20.1	955.01	20	979.10	943.00	0.1	10,583	0.00%
2021/05/18	10.1	980.36	11	964.11	994.00	-0.9	10,480	-0.01%
2021/05/17	7	908.31	6	908.67	914.00	1	10,407	0.01%
2021/05/14	0.1	901.19	0	0.00	895.00	0.1	10,391	0.00%
2021/05/13	3	878.41	3	892.33	873.00	0	10,414	0.00%
2021/05/12	9.1	877.39	8.1	883.33	888.00	1	10,317	0.01%
2021/05/11	3	919.65	5	913.80	911.00	-2	10,040	-0.02%
2021/05/10	5.2	995.60	1	1000.00	979.00	4.2	9,850	0.04%
2021/05/07	20.1	1048.29	17	1058.82	1060.00	3.1	9,827	0.03%
2021/05/06	3	1040.02	3	1028.33	1055.00	0	9,967	0.00%
2021/05/05	3.5	1055.71	2	1010.00	1005.00	1.5	9,906	0.02%
2021/05/04	3	1050.00	3	1070.00	1085.00	0	9,843	0.00%
2021/05/03	8	1124.34	0.2	1102.78	1105.00	7.8	9,692	0.08%
2021/04/29	0	0.00	2.2	1185.00	1185.00	-2.2	9,546	-0.02%
2021/04/28	7	1080.00	8	1076.88	1080.00	-1	9,736	-0.01%
2021/04/27	14	1060.00	17	1064.41	1065.00	-3	9,769	-0.03%
2021/04/26	2.1	1054.88	3	1073.33	1070.00	-0.9	9,764	-0.01%
2021/04/23	0	0.00	4.1	1024.78	1035.00	-4.1	9,723	-0.04%
2021/04/22	7	998.00	8	984.63	984.00	-1	9,703	-0.01%
2021/04/21	7	986.00	9	996.44	988.00	-2	9,793	-0.02%
2021/04/20	10	972.50	11	988.09	998.00	-1	9,936	-0.01%
2021/04/16	8	986.35	8	972.00	975.00	0	10,002	0.00%
2021/04/14	1	947.02	0	0.00	965.00	1	10,142	0.01%
2021/04/13	3.1	965.77	2	970.50	961.00	1.1	10,151	0.01%
2021/04/12	6	964.33	2.1	981.10	960.00	3.9	10,145	0.04%
2021/04/09	0	0.00	1	999.00	999.00	-1	10,206	-0.01%
2021/04/08	0	991.00	1.1	1019.04	1020.00	-1.1	10,176	-0.01%
2021/04/07	7	1004.97	9	999.56	998.00	-2	10,136	-0.02%
2021/04/06	8.1	985.04	13	996.54	995.00	-5	10,121	-0.05%
2021/04/01	2	969.50	2	963.00	961.00	0	10,094	0.00%
2021/03/30	8	952.50	10	969.37	971.00	-2	9,940	-0.02%
2021/03/29	3	957.33	2	951.48	941.00	1	9,822	0.01%
2021/03/26	13.1	941.91	10	944.40	943.00	3.1	9,770	0.03%
2021/03/25	11	907.55	18.7	927.69	949.00	-7.7	9,665	-0.08%
2021/03/24	12	883.00	13	889.15	894.00	-1	9,473	-0.01%
2021/03/23	3	874.33	2	883.00	870.00	1	9,459	0.01%
2021/03/22	0.1	883.80	0	0.00	881.00	0.1	9,423	0.00%
2021/03/19	1	891.94	1	886.00	885.00	0	9,389	0.00%
2021/03/18	2	913.50	3	908.67	903.00	-1	9,326	-0.01%
2021/03/17	0	0.00	1	904.04	908.00	-1	9,374	-0.01%
2021/03/16	4	912.00	6	918.00	919.00	-2	9,405	-0.02%
2021/03/15	1	906.99	2	901.02	907.00	-1	9,424	-0.01%
2021/03/12	1	902.00	0.1	906.97	899.00	0.9	9,477	0.01%
2021/03/11	3	872.02	3	884.01	888.00	0	9,437	0.00%
2021/03/10	1.1	873.60	0	0.00	864.00	1.1	9,369	0.01%
2021/03/09	1.1	870.68	0	0.00	879.00	1.1	9,330	0.01%
2021/03/08	4	880.97	2	886.00	867.00	2	9,312	0.02%
2021/03/05	5.1	876.06	5	884.00	883.00	0.1	9,295	0.00%
2021/03/04	11.5	905.91	6	903.33	897.00	5.5	9,343	0.06%
2021/03/03	4	919.51	4	915.05	930.00	0	9,196	0.00%
2021/03/02	4.1	915.71	5.2	929.28	900.00	-1.1	9,113	-0.01%
2021/02/26	2	903.26	0	0.00	896.00	2	9,006	0.02%
2021/02/25	2	938.00	1	951.96	944.00	1	8,849	0.01%
2021/02/24	0	950.38	0	954.00	940.00	0	8,846	0.00%
2021/02/23	3	952.66	2	953.00	965.00	1	8,911	0.01%
2021/02/22	4	962.00	2	974.50	951.00	2	8,928	0.02%
2021/02/19	1	965.99	0.2	965.00	964.00	0.8	9,154	0.01%
2021/02/17	6.1	980.13	4	990.25	980.00	2.1	9,139	0.02%
2021/02/05	9	959.00	9	956.69	950.00	0	9,019	0.00%
2021/02/04	5	924.82	6.1	939.71	946.00	-1	8,834	-0.01%
2021/02/03	5	953.00	7	951.14	950.00	-2	8,748	-0.02%
2021/02/02	7.1	934.47	7	940.27	931.00	0	8,668	0.00%
2021/02/01	1.1	899.00	4	900.75	905.00	-2.9	8,536	-0.03%
2021/01/29	1.1	889.18	1	878.00	875.00	0.1	8,433	0.00%
2021/01/28	6	867.67	5	872.20	869.00	1	8,337	0.01%
2021/01/27	4	890.00	5	889.79	897.00	-1	8,198	-0.01%
2021/01/26	8	895.54	2	892.00	871.00	6	8,153	0.07%
2021/01/25	5	910.80	0	0.00	910.00	5	8,217	0.06%
2021/01/22	5	916.64	0	0.00	917.00	5	8,174	0.06%
2021/01/21	2.2	907.98	9	910.18	934.00	-6.8	7,980	-0.09%
2021/01/20	2.1	884.83	0	0.00	872.00	2.1	7,790	0.03%
2021/01/19	1.1	861.45	2	875.47	879.00	-0.9	7,707	-0.01%
2021/01/18	2	843.90	2.2	829.53	844.00	-0.1	7,647	0.00%
2021/01/15	7.1	862.33	2	862.50	850.00	5.1	7,581	0.07%
2021/01/14	3	868.33	1	871.00	861.00	2	7,503	0.03%
2021/01/13	0.1	894.00	2.1	874.52	884.00	-2	7,403	-0.03%
2021/01/12	0	847.33	0	860.00	846.00	0	7,230	0.00%
2021/01/11	0.1	844.14	0	850.00	851.00	0.1	7,124	0.00%
2021/01/08	1	832.00	4	817.00	838.00	-3	7,075	-0.04%
2021/01/07	0	791.00	0.1	791.00	799.00	-0.1	6,971	0.00%
2021/01/06	4	791.01	4	796.25	792.00	0	6,942	0.00%
2021/01/05	3	796.98	3	785.00	797.00	0	6,919	0.00%
2021/01/04	0	0.00	7.4	778.55	792.00	-7.4	7,122	-0.10%
2020/12/31	0	0.00	2	751.00	747.00	-2	7,147	-0.03%
2020/12/30	0	0.00	2	745.50	746.00	-2	7,365	-0.03%
2020/12/29	2.1	740.90	1	739.01	734.00	1	7,338	0.01%
2020/12/28	3	736.33	3	736.64	740.00	0	7,345	0.00%
2020/12/25	0	0.00	0	718.50	715.00	0	7,269	0.00%
2020/12/24	0.1	716.85	0	721.00	714.00	0.1	7,323	0.00%
2020/12/23	0	0.00	1.1	719.63	720.00	-1.1	7,396	-0.01%
2020/12/22	0.1	711.00	2	712.99	703.00	-1.9	7,438	-0.03%
2020/12/21	0.1	699.80	0	706.00	708.00	0.1	7,475	0.00%
2020/12/18	2	701.00	3	702.01	699.00	-1	7,494	-0.01%
2020/12/17	0	705.00	0	704.00	704.00	0	7,540	0.00%
2020/12/16	3	704.00	0	710.00	701.00	3	7,575	0.04%
2020/12/15	1.2	704.50	0	0.00	701.00	1.2	7,661	0.02%
2020/12/14	0.2	708.00	2	706.00	702.00	-1.8	7,785	-0.02%
2020/12/10	1	709.06	3	722.33	709.00	-2	7,895	-0.03%
2020/12/09	3	735.00	0.2	738.97	734.00	2.8	7,911	0.04%
2020/12/08	0	0.00	4.1	720.20	730.00	-4.1	7,906	-0.05%
2020/12/07	2.1	699.10	0	703.00	704.00	2.1	7,861	0.03%
2020/12/04	0.2	701.01	1	703.00	705.00	-0.8	7,938	-0.01%
2020/12/03	2	700.02	2	715.00	700.00	0	7,959	0.00%
2020/12/02	3	703.00	0	714.58	712.00	3	7,960	0.04%
2020/12/01	2.1	703.65	2	695.00	697.00	0.1	8,051	0.00%
2020/11/30	6	709.51	1	707.00	704.00	5	8,134	0.06%
2020/11/27	1	725.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1.1	728.18	1	735.00	730.00	0.1	8,349	0.00%
2020/11/25	0	0.00	2	739.50	724.00	-2	8,574	-0.02%
2020/11/24	1	738.07	2	743.50	742.00	-1	8,675	-0.01%
2020/11/23	2	747.47	0	0.00	743.00	2	8,827	0.02%
2020/11/20	0	745.47	3	739.06	747.00	-3	8,889	-0.03%
2020/11/19	0.1	732.00	2	732.99	733.00	-1.9	8,864	-0.02%
2020/11/18	3	717.00	6.1	719.39	728.00	-3.1	8,965	-0.03%
2020/11/17	0.1	694.60	1	695.00	696.00	-1	8,975	-0.01%
2020/11/16	1.1	683.13	1.3	682.46	694.00	-0.2	9,437	0.00%
2020/11/13	1	673.00	1	669.00	675.00	0	9,725	0.00%
2020/11/12	0	680.00	0	0.00	673.00	0	10,351	0.00%
2020/11/11	1	667.00	1	681.00	676.00	0	10,383	0.00%
2020/11/10	6	691.17	1	694.00	686.00	5	10,411	0.05%
2020/11/06	1	702.86	0	0.00	700.00	1	10,576	0.01%
2020/11/05	0	0.00	3	689.33	696.00	-3	10,619	-0.03%
2020/11/04	0.1	680.00	1	673.00	677.00	-0.9	10,610	-0.01%
2020/11/03	2	666.50	3	672.33	665.00	-1	10,699	-0.01%
2020/11/02	6	667.34	3	661.33	653.00	3	10,776	0.03%
2020/10/30	4	674.75	5	678.20	678.00	-1	10,763	-0.01%
2020/10/29	4	680.50	3	673.33	684.00	1	10,976	0.01%
2020/10/28	0.1	682.00	0	0.00	681.00	0.1	11,330	0.00%
2020/10/27	2	679.00	3	683.33	685.00	-1	11,469	-0.01%
2020/10/26	0	0.00	2	678.00	674.00	-2	11,597	-0.02%
2020/10/23	2	682.00	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	688.00	1	693.00	688.00	0	12,285	0.00%
2020/10/21	2	698.50	1	701.00	691.00	1	12,554	0.01%
2020/10/19	0	0.00	2	689.00	692.00	-2	13,079	-0.02%
2020/10/16	1	682.00	9	681.56	680.00	-8	13,311	-0.06%
2020/10/15	1	692.00	1	696.00	689.00	0	13,490	0.00%
2020/10/14	1	695.00	1.1	689.95	689.00	-0.1	13,524	0.00%
2020/10/13	4	702.00	0.1	699.00	699.00	4	13,578	0.03%
2020/10/12	1	709.00	6.1	714.29	714.00	-5.1	13,570	-0.04%
2020/10/08	1	673.00	3	666.68	670.00	-2	13,458	-0.02%
2020/10/07	1	650.00	4	627.50	647.00	-3	13,352	-0.02%
2020/10/06	1	619.00	0	0.00	615.00	1	13,230	0.01%
2020/09/28	0	0.00	1	585.00	603.00	-1	14,142	-0.01%
2020/09/25	1	595.00	2	606.00	585.00	-1	14,134	-0.01%
2020/09/24	1	603.00	0	0.00	600.00	1	14,148	0.01%
2020/09/23	1	614.00	1	617.00	617.00	0	14,104	0.00%
2020/09/22	1	612.00	1	607.00	603.00	0	14,121	0.00%
2020/09/21	0	0.00	1	613.00	616.00	-1	14,152	-0.01%
2020/09/18	1	609.00	1	609.00	611.00	0	14,216	0.00%
2020/09/17	2	596.50	3	598.33	599.00	-1	14,178	-0.01%
2020/09/16	1	619.00	3	623.33	617.00	-2	14,226	-0.01%
2020/09/15	0	0.00	1	609.00	611.00	-1	14,345	-0.01%
2020/09/14	0	0.00	1	605.06	609.00	-1	14,584	-0.01%
2020/09/11	3	593.67	3	594.00	595.00	0	14,529	0.00%
2020/09/10	1	599.00	1	605.00	599.00	0	14,506	0.00%
2020/09/09	3	590.33	2	595.00	595.00	1	14,579	0.01%
2020/09/08	1	601.00	1	612.00	604.00	0	14,531	0.00%
2020/09/07	1	594.00	3	605.00	598.00	-2	14,617	-0.01%
2020/09/04	2	596.00	0	0.00	603.00	2	14,678	0.01%
2020/09/03	4	609.75	1	604.00	603.00	3	14,559	0.02%
2020/09/02	1	600.00	7	597.71	596.00	-6	14,467	-0.04%
2020/09/01	1	558.00	2	570.50	576.00	-1	14,314	-0.01%
2020/08/31	2	572.00	1	554.00	556.00	1	14,274	0.01%
2020/08/28	1	565.00	1	568.00	574.00	0	14,125	0.00%
2020/08/27	1.1	558.14	3	562.33	558.00	-2	14,063	-0.01%
2020/08/26	4	579.50	2	576.00	578.00	2	14,098	0.01%
2020/08/25	3	586.67	3	588.00	589.00	0	14,064	0.00%
2020/08/24	3	587.67	1	585.00	585.00	2	14,058	0.01%
2020/08/21	4	602.25	4	596.50	604.00	0	13,992	0.00%
2020/08/20	2	574.00	6.2	573.35	565.00	-4.2	13,769	-0.03%
2020/08/19	7.1	617.95	4	612.50	609.00	3.1	13,312	0.02%
2020/08/18	29	618.66	14	620.00	617.00	15	13,108	0.11%
2020/08/17	1	684.00	0	0.00	685.00	1	12,659	0.01%
2020/08/14	3	675.67	3	677.67	680.00	0	12,709	0.00%
2020/08/13	3	681.67	2	688.00	684.00	1	12,854	0.01%
2020/08/12	3	680.67	2	680.00	680.00	1	13,029	0.01%
2020/08/11	4	697.00	2	696.50	693.00	2	13,265	0.02%
2020/08/10	2	700.50	4	703.75	706.00	-2	13,196	-0.02%
2020/08/07	5	718.00	3	708.33	705.00	2	13,149	0.02%
2020/08/06	5.3	738.85	5	737.80	732.00	0.3	13,080	0.00%
2020/08/05	5.1	732.58	4	731.00	730.00	1.1	12,950	0.01%
2020/08/04	2	711.00	3	712.33	732.00	-1	12,842	-0.01%
2020/08/03	9	710.11	4	710.50	696.00	5	12,632	0.04%
2020/07/31	4	692.75	8	693.38	701.00	-4	12,338	-0.03%
2020/07/30	4	685.75	2	686.50	683.00	2	12,239	0.02%
2020/07/28	13	741.52	11.1	733.26	680.00	1.9	12,087	0.02%
2020/07/27	4	729.50	5	715.00	728.00	-1	11,849	-0.01%
2020/07/24	10	687.90	9.1	689.93	675.00	1	12,020	0.01%
2020/07/23	4	666.25	7	672.14	677.00	-3	11,790	-0.03%
2020/07/22	3	666.33	1	659.00	664.00	2	11,722	0.02%
2020/07/21	2	639.50	4	630.75	637.00	-2	11,526	-0.02%
2020/07/20	6	597.00	6	598.50	601.00	0	11,410	0.00%
2020/07/17	7	603.00	7	601.57	607.00	0	11,461	0.00%
2020/07/16	7.1	601.99	3	608.67	599.00	4.1	11,498	0.04%
2020/07/15	9	604.56	7	608.71	609.00	2	11,468	0.02%
2020/07/14	6	616.67	2	620.00	611.00	4	11,446	0.03%
2020/07/13	1	623.00	1	635.00	629.00	0	11,402	0.00%
2020/07/10	5	634.60	3	641.67	616.00	2	11,372	0.02%
2020/07/09	3	655.33	3	655.00	651.00	0	11,313	0.00%
2020/07/08	8.1	651.26	7	653.00	661.00	1.1	11,147	0.01%
2020/07/07	1	596.00	2	611.50	618.00	-1	10,896	-0.01%
2020/07/06	0	0.00	1	587.00	589.00	-1	10,711	-0.01%
2020/07/03	1	584.00	7	582.43	585.00	-6	10,705	-0.06%
2020/07/02	4	575.75	31.8	577.10	574.00	-27.8	10,704	-0.26%
2020/06/30	0	0.00	3	575.33	579.00	-3	10,725	-0.03%
2020/06/29	7	567.57	2	575.00	565.00	5	10,747	0.05%
2020/06/24	2	574.50	4.2	577.38	580.00	-2.2	10,726	-0.02%
2020/06/23	1	572.00	1	583.00	574.00	0	10,795	0.00%
2020/06/22	4	564.50	0	0.00	576.00	4	10,730	0.04%
2020/06/19	1	529.00	6	539.67	546.00	-5	10,772	-0.05%
2020/06/18	1	512.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	1	509.00	3	511.33	510.00	-2	10,881	-0.02%
2020/06/16	2	503.50	1.1	501.45	510.00	0.9	11,062	0.01%
2020/06/15	1	497.00	1	505.00	492.50	0	11,296	0.00%
2020/06/12	2	485.00	0	0.00	492.50	2	11,410	0.02%
2020/06/11	1	499.00	3	506.00	496.50	-2	11,450	-0.02%
2020/06/10	2	501.00	0	0.00	500.00	2	11,475	0.02%
2020/06/09	1	491.50	1	494.50	497.50	0	11,757	0.00%
2020/06/08	2	499.25	4	501.13	494.50	-2	11,945	-0.02%
2020/06/05	1.1	494.45	1	494.00	494.00	0.1	11,941	0.00%
2020/06/04	3	487.50	2	490.25	490.00	1	11,999	0.01%
2020/06/03	2	488.25	5	492.09	490.00	-3	12,054	-0.02%
2020/06/02	4	484.88	11	484.23	485.00	-7	12,020	-0.06%
2020/06/01	3	463.33	2	468.00	461.50	1	11,915	0.01%
2020/05/29	1	454.50	1	456.50	463.00	0	11,951	0.00%
2020/05/28	2	455.00	0	0.00	460.00	2	11,959	0.02%
2020/05/27	1	464.50	0	0.00	464.50	1	11,968	0.01%
2020/05/25	1	455.50	6.1	452.61	460.00	-5.1	12,147	-0.04%
2020/05/22	6.1	444.77	2	448.50	442.00	4.1	12,130	0.03%
2020/05/20	3	470.00	8	469.13	470.00	-5	12,071	-0.04%
2020/05/19	2	460.75	5	460.60	462.00	-3	11,901	-0.03%
2020/05/18	1	445.00	13	445.45	440.50	-12	11,685	-0.10%
2020/05/15	2	412.00	1	413.50	411.00	1	11,390	0.01%
2020/05/14	2	411.75	1	411.50	411.00	1	11,447	0.01%
2020/05/13	2	412.50	5	415.60	420.00	-3	11,461	-0.03%
2020/05/12	1	409.00	0	0.00	407.00	1	11,544	0.01%
2020/05/11	4	409.00	3	411.17	410.00	1	11,685	0.01%
2020/05/08	3	414.33	1	416.50	411.50	2	11,764	0.02%
2020/05/07	1	412.50	2	414.50	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	0.1	407.50	408.00	-0.1	11,867	0.00%
2020/05/05	2	399.75	3	402.50	401.50	-1	11,894	-0.01%
2020/05/04	4.1	399.88	1	399.50	399.50	3.1	12,042	0.03%
2020/04/30	0	0.00	17	411.24	415.00	-17	12,003	-0.14%
2020/04/29	1	396.50	15	393.17	398.00	-14	11,815	-0.12%
2020/04/28	1	367.50	1	375.00	375.00	0	11,461	0.00%
2020/04/27	0	0.00	2.1	364.71	372.00	-2.1	11,656	-0.02%
2020/04/24	1	351.50	0	0.00	348.50	1	11,531	0.01%
2020/04/23	0	0.00	1	348.50	351.00	-1	11,572	-0.01%
2020/04/22	10.1	345.38	1	345.50	346.00	9.1	11,643	0.08%
2020/04/21	3	358.17	3	357.33	353.50	0	11,874	0.00%
2020/04/20	1.1	369.60	1	370.50	370.00	0.1	12,011	0.00%
2020/04/17	1	366.50	1.1	367.17	368.00	-0.1	12,089	0.00%
2020/04/15	1	365.50	0	0.00	365.50	1	12,003	0.01%
2020/04/14	2	361.50	5	364.90	365.50	-3	12,021	-0.02%
2020/04/10	0	0.00	1	350.00	350.00	-1	12,013	-0.01%
2020/04/09	0.1	351.50	0	0.00	351.50	0.1	12,109	0.00%
2020/04/07	3	347.00	1	347.50	347.00	2	12,056	0.02%
2020/04/01	1	330.50	0	0.00	334.00	1	11,892	0.01%
2020/03/31	10	339.90	2	336.00	327.50	8	11,880	0.07%
2020/03/30	3	330.83	1	331.50	336.50	2	11,749	0.02%
2020/03/27	17	342.53	17	339.47	340.00	0	11,622	0.00%
2020/03/26	13	331.85	16	335.56	343.50	-3	11,460	-0.03%
2020/03/25	7	342.64	6	350.42	334.50	1	11,502	0.01%
2020/03/24	1	333.00	0	0.00	330.00	1	11,314	0.01%
2020/03/23	3	309.33	5	309.10	308.00	-2	11,286	-0.02%
2020/03/20	1	299.00	6	296.83	301.00	-5	11,228	-0.04%
2020/03/19	5	285.10	12	275.42	274.00	-7	11,118	-0.06%
2020/03/18	2	310.50	0	0.00	301.50	2	10,839	0.02%
2020/03/17	9	316.56	3.1	316.64	315.50	5.9	10,712	0.06%
2020/03/16	8	324.37	1	338.00	320.00	7	10,537	0.07%
2020/03/13	3	328.83	1	347.50	341.00	2	10,390	0.02%
2020/03/12	3	338.83	0	0.00	336.00	3	10,118	0.03%
2020/03/11	3	367.17	2	369.75	363.00	1	9,884	0.01%
2020/03/10	4	371.75	4	367.63	373.50	0	9,823	0.00%
2020/03/09	4	367.00	0	0.00	366.50	4	9,727	0.04%
2020/03/06	2	378.25	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	0.00	1	384.00	385.00	-1	9,648	-0.01%
2020/03/04	1	370.05	7	367.50	370.50	-6	9,661	-0.06%
2020/03/03	1	372.00	3	374.00	372.00	-2	9,644	-0.02%
2020/03/02	1	366.50	0	0.00	363.00	1	9,576	0.01%
2020/02/27	1	362.50	0.1	365.00	360.00	0.9	9,569	0.01%
2020/02/26	1	375.00	3	377.00	375.00	-2	9,475	-0.02%
2020/02/25	8	379.44	0.1	380.00	378.50	7.9	9,416	0.08%
2020/02/24	1	376.50	4	378.25	377.00	-3	9,441	-0.03%
2020/02/21	0.1	388.50	4	389.00	388.00	-3.9	9,324	-0.04%
2020/02/20	0	0.00	3	392.00	394.00	-3	9,257	-0.03%
2020/02/19	9	389.83	0	0.00	388.50	9	9,184	0.10%
2020/02/18	2	392.75	0	0.00	392.00	2	9,196	0.02%
2020/02/17	2	396.80	2	397.00	398.00	0	9,152	0.00%
2020/02/14	1.1	405.55	2	405.75	405.50	-1	9,082	-0.01%
2020/02/13	5	409.10	1	408.00	408.50	4	9,018	0.04%
2020/02/12	0	0.00	5	398.70	401.50	-5	8,901	-0.06%
2020/02/11	3	387.67	3	389.67	390.00	0	8,895	0.00%
2020/02/10	1	386.50	1	379.50	380.00	0	8,905	0.00%
2020/02/07	1	382.00	0	0.00	381.00	1	8,950	0.01%
2020/02/06	2	384.00	1	380.50	382.00	1	8,979	0.01%
2020/02/05	3	380.50	1	383.50	381.00	2	8,947	0.02%
2020/02/04	0	0.00	3	393.33	390.50	-3	8,844	-0.03%
2020/02/03	2	381.00	3	382.67	382.00	-1	9,087	-0.01%
2020/01/31	1	388.50	2	390.25	388.00	-1	9,100	-0.01%
2020/01/30	3	385.50	0	0.00	383.50	3	9,154	0.03%
2020/01/20	1	419.50	0	0.00	419.00	1	8,903	0.01%
2020/01/17	0	0.00	1	420.50	420.50	-1	8,946	-0.01%
2020/01/16	7	420.57	1	419.50	421.00	6	9,016	0.07%
2020/01/15	3	413.00	2	411.75	416.00	1	8,866	0.01%
2020/01/14	1	422.50	3	416.67	416.00	-2	8,518	-0.02%
2020/01/13	1	423.00	0	0.00	422.00	1	8,270	0.01%
2020/01/10	3	429.83	1	429.00	432.00	2	8,199	0.02%
2020/01/09	0	0.00	1	434.00	437.00	-1	8,219	-0.01%
2020/01/08	1	435.50	1	432.00	430.50	0	8,306	0.00%
2020/01/07	1	429.50	0	0.00	426.00	1	8,311	0.01%
2020/01/06	1	424.00	0	0.00	424.00	1	8,361	0.01%
2020/01/03	2	426.50	9	426.61	434.50	-7	8,361	-0.08%
2020/01/02	3	441.83	0	0.00	441.50	3	8,240	0.04%
2019/12/31	4	442.63	1	443.00	443.50	3	8,221	0.04%
2019/12/30	2	446.50	2	446.00	446.50	0	8,253	0.00%
2019/12/27	7	448.57	0	0.00	446.50	7	8,354	0.08%
2019/12/26	2	450.50	0	0.00	449.00	2	8,350	0.02%
2019/12/25	2	448.75	1	446.00	452.00	1	8,376	0.01%
2019/12/24	0	0.00	1	447.00	445.00	-1	8,479	-0.01%
2019/12/23	0	0.00	1	448.50	449.00	-1	8,565	-0.01%
2019/12/20	3	447.33	0	0.00	446.00	3	8,656	0.03%
2019/12/19	1	454.50	0	0.00	454.50	1	8,489	0.01%
2019/12/18	5	458.00	0	0.00	456.50	5	8,415	0.06%
2019/12/17	0	0.00	8	459.06	460.50	-8	8,371	-0.10%
2019/12/16	1	442.00	3	441.67	442.00	-2	8,218	-0.02%
2019/12/13	0	0.00	1	432.00	432.50	-1	8,167	-0.01%
2019/12/09	1	420.50	0	0.00	426.50	1	8,406	0.01%
2019/12/06	1	416.50	0	0.00	415.00	1	8,435	0.01%
2019/12/05	2	421.25	2	421.25	420.00	0	8,675	0.00%
2019/12/04	1	418.50	0	0.00	424.50	1	8,807	0.01%
2019/12/02	1	416.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	1	421.00	0	0.00	421.50	1	8,725	0.01%
2019/11/28	1	425.00	1	432.00	431.50	0	8,621	0.00%
2019/11/27	0	0.00	3	422.17	422.50	-3	8,630	-0.03%
2019/11/26	0.3	419.50	0	0.00	420.00	0.3	8,671	0.00%
2019/11/25	0	0.00	1	419.50	418.50	-1	8,836	-0.01%
2019/11/21	3	399.00	0	0.00	407.00	3	8,782	0.03%
2019/11/20	2	413.50	0	0.00	414.50	2	8,700	0.02%
2019/11/13	1	409.50	1	411.50	408.00	0	9,416	0.00%
2019/11/12	1	411.00	1	409.00	410.00	0	9,420	0.00%
2019/11/11	1	406.00	2	411.00	403.50	-1	9,399	-0.01%
2019/11/08	2	416.75	0	0.00	414.00	2	9,324	0.02%
2019/11/07	0	0.00	1.3	424.39	425.00	-1.3	9,240	-0.01%
2019/11/06	0	0.00	2	428.00	434.00	-2	9,160	-0.02%
2019/11/05	0	0.00	2	422.25	425.00	-2	9,161	-0.02%
2019/11/04	1	410.50	1	410.00	412.00	0	9,130	0.00%
2019/11/01	1	410.50	1	405.00	405.00	0	9,151	0.00%
2019/10/31	2	404.75	8.1	407.79	408.00	-6.1	9,210	-0.07%
2019/10/30	0	0.00	3	391.33	396.50	-3	9,218	-0.03%
2019/10/29	0	0.00	1	393.00	393.00	-1	9,328	-0.01%
2019/10/24	1	380.00	3	379.83	381.50	-2	9,356	-0.02%
2019/10/23	0	0.00	1	371.00	372.00	-1	9,235	-0.01%
2019/10/22	0	0.00	2	370.25	371.50	-2	9,309	-0.02%
2019/10/18	1	373.00	0	0.00	370.00	1	9,393	0.01%
2019/10/17	2	366.75	1	370.50	371.00	1	9,416	0.01%
2019/10/16	2.5	363.10	0	0.00	360.00	2.5	9,428	0.03%
2019/10/15	3	368.17	3	367.00	367.00	0	9,338	0.00%
2019/10/14	3	372.50	1.1	373.86	370.50	1.9	9,256	0.02%
2019/10/07	0	0.00	1	384.00	384.00	-1	9,038	-0.01%
2019/10/04	0	0.00	0.1	385.50	385.50	-0.1	9,026	0.00%
2019/10/02	1	373.50	0	0.00	372.00	1	8,908	0.01%
2019/09/27	11	370.82	11	374.64	369.00	0	8,898	0.00%
2019/09/26	3	381.33	4	383.63	376.00	-1	8,893	-0.01%
2019/09/25	1	380.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	1	385.00	0	0.00	387.00	1	8,874	0.01%
2019/09/23	1	388.00	2	386.50	388.00	-1	8,877	-0.01%
2019/09/20	2	384.50	1	381.50	386.50	1	8,889	0.01%
2019/09/19	1	387.00	1	383.50	380.50	0	8,795	0.00%
2019/09/17	2	383.50	1	384.00	383.00	1	8,674	0.01%
2019/09/16	2	380.50	1	383.00	382.00	1	8,683	0.01%
2019/09/10	2	381.00	2	376.00	378.00	0	8,538	0.00%
2019/09/09	0	0.00	2	389.50	382.50	-2	8,500	-0.02%
2019/08/30	0	0.00	0.8	365.50	367.50	-0.8	8,259	-0.01%
2019/08/29	1	363.00	0	0.00	365.50	1	8,242	0.01%
2019/08/28	0	0.00	2	364.00	366.00	-2	8,248	-0.02%
2019/08/27	4	346.13	3	346.00	345.50	1	8,117	0.01%
2019/08/23	5	350.00	6	345.83	342.50	-1	8,339	-0.01%
2019/08/22	5	351.00	5	345.50	345.00	0	8,310	0.00%
2019/08/21	2	352.50	1	348.50	347.00	1	8,294	0.01%
2019/08/20	1	350.00	1	351.00	351.00	0	8,242	0.00%
2019/08/19	0	0.00	9	347.44	353.00	-9	8,104	-0.11%
2019/08/16	0	0.00	1	323.00	322.00	-1	7,760	-0.01%
2019/08/13	1	320.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	3	321.67	323.00	-3	7,798	-0.04%
2019/08/08	1	318.50	0.2	317.00	316.50	0.8	7,745	0.01%
2019/08/07	5	314.50	6	317.75	318.00	-1	7,723	-0.01%
2019/08/02	1	310.50	1	310.00	316.00	0	7,563	0.00%
2019/08/01	2	325.25	4	318.38	314.00	-2	7,496	-0.03%
2019/07/31	1	317.50	0	0.00	314.50	1	7,239	0.01%
2019/07/30	1	325.00	1	325.50	325.50	0	7,148	0.00%
2019/07/29	1	313.50	1	311.00	319.00	0	7,066	0.00%
2019/07/26	1	308.50	3	310.00	313.50	-2	7,224	-0.03%
2019/07/25	1	311.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	0	0.00	1	314.00	308.00	-1	7,568	-0.01%
2019/07/23	1	312.50	0	0.00	314.50	1	7,497	0.01%
2019/07/19	1	304.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	2	307.00	0	0.00	302.00	2	7,321	0.03%
2019/07/12	0	0.00	2	319.50	318.00	-2	7,250	-0.03%
2019/07/11	0	0.00	1	323.00	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	317.00	318.00	-1	7,546	-0.01%
2019/07/08	3	312.33	0	0.00	314.00	3	7,637	0.04%
2019/07/04	0	0.00	1	319.00	319.00	-1	7,840	-0.01%
2019/07/02	0	0.00	1	317.00	319.00	-1	7,929	-0.01%
2019/07/01	3	314.67	0	0.00	314.00	3	7,911	0.04%
2019/06/24	26	311.90	0	0.00	315.50	26	7,992	0.33%
2019/06/21	0	0.00	1	312.50	313.50	-1	7,978	-0.01%
2019/06/19	1	314.00	2	310.50	308.50	-1	8,057	-0.01%
2019/06/11	0	0.00	1	313.00	308.00	-1	7,882	-0.01%
2019/06/10	3	313.17	1	315.50	316.00	2	7,777	0.03%
2019/06/06	2	308.50	1	305.50	307.00	1	7,725	0.01%
2019/06/03	0	0.00	32.5	309.46	314.00	-32.5	7,579	-0.43%
2019/05/31	0	0.00	8	304.63	311.00	-8	7,512	-0.11%
2019/05/30	0	0.00	2	295.75	296.50	-2	7,348	-0.03%
2019/05/28	1	280.00	1	282.50	280.50	0	7,369	0.00%
2019/05/27	2	278.25	1	281.00	281.00	1	7,496	0.01%
2019/05/23	4	291.25	4	292.38	292.00	0	7,892	0.00%
2019/05/22	3	288.50	0	0.00	287.50	3	7,829	0.04%
2019/05/21	1	291.50	0	0.00	290.50	1	7,894	0.01%
2019/05/17	3.2	290.94	1	293.50	291.00	2.2	7,829	0.03%
2019/05/14	2	282.00	0	0.00	289.00	2	7,717	0.03%
2019/05/13	1	289.00	0	0.00	286.50	1	7,682	0.01%
2019/05/10	0	0.00	1	302.00	298.50	-1	7,872	-0.01%
2019/05/09	2	301.25	0	0.00	300.00	2	7,838	0.03%
2019/05/07	1	310.00	1	312.50	311.00	0	7,659	0.00%
2019/05/06	2	303.75	1	305.00	306.00	1	7,561	0.01%
2019/05/03	0	0.00	9	305.06	309.00	-9	7,464	-0.12%
2019/05/02	3	301.83	4	305.13	298.00	-1	7,205	-0.01%
2019/04/30	0	0.00	1	292.00	295.50	-1	6,913	-0.01%
2019/04/26	0	0.00	1	290.00	290.00	-1	6,884	-0.01%
2019/04/25	0	0.00	1	288.00	288.00	-1	6,869	-0.01%
2019/04/23	5	286.70	1	289.00	290.00	4	6,891	0.06%
2019/04/19	1	289.50	1	289.00	290.00	0	6,860	0.00%
2019/04/18	0	0.00	1	293.00	291.00	-1	6,852	-0.01%
2019/04/17	2	290.75	1	288.50	288.50	1	6,816	0.01%
2019/04/16	0	0.00	1	300.50	300.00	-1	6,566	-0.02%
2019/04/15	0	0.00	1	298.00	296.50	-1	6,549	-0.02%
2019/04/12	1	294.00	0	0.00	293.50	1	6,523	0.02%
2019/04/11	6	293.83	1	294.00	291.50	5	6,478	0.08%
2019/04/10	1	302.00	5	300.80	300.00	-4	6,347	-0.06%
2019/04/09	1	298.50	2	299.50	299.50	-1	6,197	-0.02%
2019/04/08	0	0.00	2	292.50	294.50	-2	6,082	-0.03%
2019/04/02	2	290.25	2	290.50	290.50	0	5,872	0.00%
2019/04/01	0	0.00	1	284.00	285.50	-1	5,738	-0.02%
2019/03/29	2	280.50	1	279.50	282.50	1	5,638	0.02%
2019/03/28	0	0.00	1	279.00	276.50	-1	5,624	-0.02%
2019/03/27	1	279.00	1	280.00	279.50	0	5,697	0.00%
2019/03/26	0	0.00	0	281.00	281.00	0	5,698	0.00%
2019/03/25	1	278.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	1	284.00	284.00	-1	5,618	-0.02%
2019/03/20	1	274.50	0	0.00	274.50	1	5,425	0.02%
2019/03/18	1	276.50	0	0.00	278.00	1	5,364	0.02%
2019/03/13	0	0.00	3	272.50	273.00	-3	5,402	-0.06%
2019/03/12	2	273.50	0	0.00	270.50	2	5,438	0.04%
2019/03/08	1	269.00	0	0.00	267.50	1	5,580	0.02%
2019/03/05	0	0.00	3	272.50	273.00	-3	5,485	-0.05%
2019/02/27	1	278.50	1	279.00	280.00	0	5,375	0.00%
2019/02/26	1	289.00	1.3	282.65	276.50	-0.3	5,245	-0.01%
2019/02/25	1	279.50	5	278.40	282.50	-4	5,028	-0.08%
2019/02/22	0	0.00	3	267.00	264.00	-3	4,754	-0.06%
2019/02/13	0	0.00	1	259.00	259.00	-1	4,503	-0.02%
2019/02/12	1	257.00	1	259.00	257.50	0	4,487	0.00%
2019/02/11	0	0.00	4	253.25	259.50	-4	4,448	-0.09%
2019/01/28	0	0.00	2	248.50	248.50	-2	4,197	-0.05%
2019/01/25	1	248.00	0	0.00	248.00	1	4,258	0.02%
2019/01/18	0	0.00	4	240.63	244.00	-4	4,495	-0.09%
2019/01/17	0	0.00	4	237.75	237.00	-4	4,491	-0.09%
2019/01/14	0	0.00	1	232.00	231.50	-1	4,492	-0.02%
2019/01/10	0	0.00	11	225.82	226.00	-11	4,497	-0.24%
2019/01/09	0	0.00	1	229.00	226.00	-1	4,501	-0.02%
2019/01/07	6	220.00	0	0.00	219.00	6	4,459	0.13%
2019/01/02	1	220.50	0	0.00	220.50	1	4,644	0.02%
2018/12/26	5	222.50	5	221.00	220.00	0	4,776	0.00%
2018/12/21	1	223.50	1	223.50	223.50	0	5,001	0.00%
2018/12/20	5	225.90	5	225.00	225.00	0	4,975	0.00%
2018/12/13	2	237.50	0	0.00	237.50	2	4,959	0.04%
2018/12/06	1	230.00	1	231.50	229.50	0	4,944	0.00%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	0	0.00	1	250.00	252.00	-1	4,914	-0.02%
2018/12/03	1	246.00	1	243.50	245.50	0	4,860	0.00%
2018/11/30	0	0.00	2	236.50	237.50	-2	4,801	-0.04%
2018/11/29	3	234.33	1	232.00	231.50	2	4,746	0.04%
2018/11/28	0	0.00	1	234.50	236.50	-1	4,735	-0.02%
2018/11/27	0	0.00	1	230.50	232.00	-1	4,711	-0.02%
2018/11/26	1	229.00	0	0.00	228.00	1	4,754	0.02%
2018/11/23	0	0.00	2	223.00	222.00	-2	4,762	-0.04%
2018/11/16	2	225.00	0	0.00	220.00	2	4,986	0.04%
2018/11/15	0	0.00	10	232.50	231.50	-10	4,958	-0.20%
2018/11/12	0	0.00	2	233.00	234.50	-2	5,076	-0.04%
2018/11/09	3	227.67	2	229.00	228.50	1	5,214	0.02%
2018/11/07	2	232.50	0	0.00	235.00	2	5,158	0.04%
2018/11/06	1	227.00	1	233.50	230.00	0	5,183	0.00%
2018/11/05	1.3	226.15	1	226.00	230.00	0.3	5,120	0.01%
2018/11/02	1	227.00	11	228.64	227.50	-10	5,105	-0.20%
2018/11/01	8	221.88	9	225.61	223.50	-1	5,060	-0.02%
2018/10/31	2	222.00	4	217.50	227.50	-2	4,993	-0.04%
2018/10/26	8	204.06	1	202.00	202.00	7	4,943	0.14%
2018/10/25	2	207.00	0	0.00	210.00	2	5,072	0.04%
2018/10/23	2	219.50	0	0.00	214.00	2	5,206	0.04%
2018/10/17	1	225.00	1	224.50	224.50	0	5,694	0.00%
2018/10/16	1.1	224.45	3	225.00	222.00	-1.9	5,813	-0.03%
2018/10/15	1	221.50	0	0.00	221.00	1	5,831	0.02%
2018/10/12	0	0.00	2.2	216.09	220.00	-2.2	5,773	-0.04%
2018/10/11	14	207.57	0	0.00	210.50	14	5,739	0.24%
2018/10/09	3	229.50	1	231.50	228.50	2	5,530	0.04%
2018/10/08	3	234.00	0	0.00	233.50	3	5,491	0.05%
2018/10/05	0	0.00	1	237.00	234.50	-1	5,462	-0.02%
2018/10/04	1	244.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	3	244.00	0	0.00	246.00	3	5,377	0.06%
2018/10/01	0.1	250.50	1	249.00	250.00	-0.9	5,441	-0.02%
2018/09/28	1	245.00	0	0.00	246.50	1	5,533	0.02%
2018/09/21	2.1	242.07	0	0.00	243.00	2.1	5,686	0.04%
2018/09/20	1	238.50	0	0.00	238.00	1	5,698	0.02%
2018/09/19	3	244.50	0	0.00	245.00	3	5,683	0.05%
2018/09/17	3	243.00	0	0.00	243.50	3	5,861	0.05%
2018/09/14	0	0.00	1	245.00	245.50	-1	5,883	-0.02%
2018/09/07	5	247.50	0	0.00	248.00	5	5,902	0.08%
2018/09/05	2	254.00	1	254.00	254.00	1	5,861	0.02%
2018/09/03	1	250.50	0	0.00	249.50	1	5,898	0.02%
2018/08/31	1	250.50	0	0.00	251.50	1	5,920	0.02%
2018/08/28	1	255.00	0	0.00	252.00	1	5,883	0.02%
2018/08/23	0	0.00	1	252.00	253.00	-1	5,980	-0.02%
2018/08/22	6	247.00	0	0.00	247.50	6	5,978	0.10%
2018/08/20	3	245.00	0	0.00	247.00	3	5,876	0.05%
2018/08/17	2	247.00	1	251.00	247.00	1	5,874	0.02%
2018/08/16	2	249.50	5	250.10	247.50	-3	5,817	-0.05%
2018/08/15	0	0.00	2	263.00	260.00	-2	5,722	-0.03%
2018/08/13	1	265.50	0	0.00	263.50	1	5,803	0.02%
2018/08/10	0	0.00	1	275.50	274.50	-1	5,807	-0.02%
2018/08/08	0.5	277.50	0	0.00	277.50	0.5	5,925	0.01%
2018/08/06	0	0.00	2	271.50	273.00	-2	5,915	-0.03%
2018/08/03	0	0.00	2	272.00	274.00	-2	6,066	-0.03%
2018/08/02	1	277.00	1	271.00	269.00	0	6,040	0.00%
2018/08/01	1	275.00	10	267.30	275.00	-9	5,966	-0.15%
2018/07/31	6	252.50	2	253.50	254.00	4	5,781	0.07%
2018/07/30	1	259.50	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	270.00	0	0.00	267.50	1	5,670	0.02%
2018/07/26	1	259.00	0	0.00	263.00	1	5,749	0.02%
2018/07/25	1	262.50	2	262.50	262.50	-1	5,789	-0.02%
2018/07/24	8	257.56	1	254.00	255.00	7	5,831	0.12%
2018/07/23	1	275.00	0	0.00	271.50	1	5,656	0.02%
2018/07/20	0	281.00	0	0.00	280.00	0	5,694	0.00%
2018/07/10	0	0.00	1	280.00	280.00	-1	6,710	-0.01%
2018/07/06	5	284.70	0	0.00	285.00	5	6,683	0.07%
2018/07/05	2	286.25	1	281.00	281.50	1	6,677	0.01%
2018/07/04	2	299.50	0	0.00	298.00	2	6,589	0.03%
2018/07/02	0	0.00	1	303.00	305.00	-1	6,707	-0.01%
2018/06/29	0	0.00	1	300.00	300.00	-1	6,663	-0.02%
2018/06/26	5	300.30	0	0.00	296.50	5	6,707	0.07%
2018/06/20	5	310.80	0	0.00	310.00	5	6,974	0.07%
2018/06/19	1	311.00	0	0.00	312.00	1	6,973	0.01%
2018/06/15	2	315.00	0	0.00	315.00	2	7,109	0.03%
2018/06/14	6	319.17	0	0.00	315.00	6	7,291	0.08%
2018/06/06	1	329.00	2	332.50	331.00	-1	8,004	-0.01%
2018/06/04	0	0.00	6	329.08	329.50	-6	8,154	-0.07%
2018/06/01	1	313.50	1	316.00	319.00	0	8,177	0.00%
2018/05/31	2	309.50	1	309.00	311.50	1	8,249	0.01%
2018/05/30	5	311.00	0	0.00	310.00	5	8,197	0.06%
2018/05/29	1	317.50	2	317.00	315.00	-1	8,296	-0.01%
2018/05/28	1	322.00	0	0.00	318.50	1	8,412	0.01%
2018/05/25	0	0.00	1	326.00	324.00	-1	8,472	-0.01%
2018/05/24	0	0.00	1	322.00	322.00	-1	8,449	-0.01%
2018/05/21	1	316.00	0	0.00	314.00	1	8,566	0.01%
2018/05/17	3	311.33	0	0.00	310.00	3	8,659	0.03%
2018/05/16	1	320.50	1	320.00	319.00	0	8,591	0.00%
2018/05/15	1	320.00	0	0.00	319.00	1	8,657	0.01%
2018/05/14	2	321.75	0	0.00	320.00	2	8,779	0.02%
2018/05/11	4	320.13	0	0.00	319.50	4	8,782	0.05%
2018/05/04	0	0.00	7	326.50	325.50	-7	8,845	-0.08%
2018/04/26	2	329.50	0	0.00	323.50	2	8,708	0.02%
2018/04/25	3	336.00	0	0.00	337.00	3	8,622	0.03%
2018/04/19	1	367.00	0	0.00	360.50	1	8,406	0.01%
2018/04/18	1	352.50	1	371.50	362.00	0	8,208	0.00%
2018/04/11	0	0.00	1	337.00	339.00	-1	7,785	-0.01%
2018/04/03	1	328.50	0	0.00	328.00	1	7,728	0.01%
2018/03/29	1	339.50	1	337.50	331.00	0	7,677	0.00%
2018/03/27	1	339.50	1	344.50	342.50	0	7,524	0.00%
2018/03/26	0	0.00	1	346.00	347.00	-1	7,360	-0.01%
2018/03/22	0	0.00	1	335.50	336.00	-1	7,199	-0.01%
2018/03/21	0	0.00	1	340.00	336.00	-1	7,191	-0.01%
2018/03/20	0	0.00	0.1	340.00	342.50	-0.1	7,183	0.00%
2018/03/19	0	0.00	3	337.50	334.00	-3	6,988	-0.04%
2018/03/13	9	319.89	0	0.00	319.00	9	6,558	0.14%
2018/03/08	0	0.00	2	308.50	309.50	-2	6,591	-0.03%
2018/02/22	7	301.50	5	302.30	302.00	2	6,240	0.03%
2018/02/21	0	0.00	3	301.50	304.50	-3	6,238	-0.05%
2018/02/12	0.2	285.00	0	0.00	285.00	0.2	6,153	0.00%
2018/02/09	0	0.00	2	276.50	283.00	-2	6,175	-0.03%
2018/02/07	1	290.00	0	0.00	284.50	1	6,135	0.02%
2018/02/06	0	0.00	20	282.00	286.50	-20	6,142	-0.33%
2018/02/05	0	0.00	1	295.00	299.00	-1	6,066	-0.02%
2018/02/02	1	303.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	1	309.00	3	309.17	307.00	-2	6,236	-0.03%
2018/01/29	2	310.00	0	0.00	308.00	2	6,198	0.03%
2018/01/25	10	313.50	0	0.00	305.50	10	6,267	0.16%
2018/01/24	12	307.92	1	309.00	307.50	11	6,343	0.17%
2018/01/22	1	316.50	0	0.00	319.00	1	6,420	0.02%
2018/01/18	0	0.00	2	320.00	319.50	-2	6,576	-0.03%
2018/01/17	1	305.50	0	0.00	306.50	1	6,629	0.02%
2018/01/10	0	0.00	3	309.33	309.50	-3	6,822	-0.04%
2018/01/09	0	0.00	1	303.00	304.00	-1	6,854	-0.01%
2018/01/08	0	0.00	1	301.50	298.00	-1	7,070	-0.01%
2018/01/05	1	308.50	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	1	301.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	4	300.00	300.50	-4	7,797	-0.05%