華航 (2610)-元大-竹山券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.98	17	25.90	26.00	-15	44,054	-0.03%
2025/01/21	3.5	25.70	0	0.00	25.55	3.5	44,398	0.01%
2025/01/20	2	25.95	0	0.00	25.70	2	44,769	0.00%
2025/01/17	0	0.00	28.5	26.12	26.20	-28.5	45,300	-0.06%
2025/01/16	19.7	25.37	16	25.63	25.60	3.7	44,664	0.01%
2025/01/15	5	25.60	10	25.89	25.80	-5	44,494	-0.01%
2025/01/14	1	25.45	1	25.50	25.60	0	44,349	0.00%
2025/01/13	25	25.06	12	25.06	25.15	13	44,558	0.03%
2025/01/10	2	25.53	0	0.00	25.70	2	44,461	0.00%
2025/01/09	10	25.65	3	25.63	25.45	7	44,643	0.02%
2025/01/08	10	26.00	0	0.00	26.05	10	44,390	0.02%
2025/01/07	2	26.00	10	26.00	26.00	-8	44,153	-0.02%
2025/01/06	25	26.12	4	26.05	26.20	21	43,870	0.05%
2025/01/03	4.8	26.19	0	0.00	26.15	4.8	43,696	0.01%
2025/01/02	1.5	26.38	25.5	26.44	26.55	-24	43,495	-0.06%
2024/12/31	44.5	25.91	30	26.15	25.65	14.5	42,809	0.03%
2024/12/30	31	26.05	10	26.40	26.60	21	42,904	0.05%
2024/12/27	2.1	26.28	13	26.35	26.30	-10.9	42,319	-0.03%
2024/12/26	0.2	26.28	1	26.60	26.55	-0.8	42,398	0.00%
2024/12/25	0	0.00	2	26.45	26.45	-2	42,417	0.00%
2024/12/24	23	26.45	23	26.52	26.60	0	42,565	0.00%
2024/12/23	1	26.25	8	26.34	26.40	-7	42,543	-0.02%
2024/12/20	5	25.94	20	26.00	25.90	-15	42,672	-0.04%
2024/12/19	5.1	25.99	6	25.94	26.10	-0.9	42,597	0.00%
2024/12/18	15.1	26.37	13	26.58	26.35	2.1	42,636	0.00%
2024/12/17	1	26.20	12.2	26.54	26.20	-11.2	42,164	-0.03%
2024/12/16	44.1	25.63	13	25.64	25.80	31.1	42,234	0.07%
2024/12/13	15.2	26.04	26	26.12	26.00	-10.8	41,848	-0.03%
2024/12/12	54	26.50	60	26.45	26.50	-6	41,535	-0.01%
2024/12/11	54.5	25.91	37	25.83	26.00	17.5	40,940	0.04%
2024/12/10	32.3	26.65	2	26.75	26.50	30.3	40,302	0.08%
2024/12/09	208	26.74	182.7	26.90	26.95	25.4	39,743	0.06%	大買/大賣/
2024/12/06	31.1	26.07	25	26.27	26.30	6.1	38,393	0.02%
2024/12/05	1	26.55	4	26.53	26.60	-3	37,954	-0.01%
2024/12/04	56.2	26.35	34.1	26.37	26.50	22.1	37,406	0.06%
2024/12/03	111	25.82	211.2	26.39	26.75	-100.2	36,149	-0.28%	大買/大賣/
2024/12/02	45	24.98	16	25.05	25.15	29	32,632	0.09%
2024/11/29	3	24.75	18	24.62	24.90	-15	31,885	-0.05%
2024/11/28	11.3	24.56	11	24.46	24.65	0.3	31,799	0.00%
2024/11/27	0	0.00	37	24.92	24.90	-37	31,577	-0.12%
2024/11/26	0	0.00	24.3	24.81	24.70	-24.3	30,911	-0.08%
2024/11/25	5	24.16	6.5	24.56	24.60	-1.5	30,516	0.00%
2024/11/22	0	0.00	51.5	24.58	24.60	-51.5	29,371	-0.18%
2024/11/21	5	24.13	39	24.25	24.15	-34	27,973	-0.12%
2024/11/20	26.5	24.06	4	24.19	24.20	22.5	26,920	0.08%
2024/11/19	2	23.68	61.5	24.03	24.15	-59.5	25,943	-0.23%
2024/11/18	4	23.70	7	23.82	23.70	-3	24,423	-0.01%
2024/11/15	26	23.83	14.8	23.93	23.85	11.2	23,607	0.05%
2024/11/14	4	23.45	15	23.59	23.45	-11	22,913	-0.05%
2024/11/13	6.5	23.34	2	23.35	23.35	4.5	22,653	0.02%
2024/11/12	2	23.53	24.7	23.62	23.30	-22.7	22,519	-0.10%
2024/11/11	8.3	23.37	7.5	23.33	23.40	0.8	22,254	0.00%
2024/11/08	2	23.08	19	23.18	23.15	-17	22,127	-0.08%
2024/11/07	10	23.08	58.5	23.02	23.25	-48.5	22,143	-0.22%
2024/11/06	0	0.00	13	22.50	22.50	-13	21,568	-0.06%
2024/11/05	6	22.58	1	22.56	22.60	5	21,782	0.02%
2024/11/04	10	22.75	4	22.83	22.65	6	22,242	0.03%
2024/11/01	2	22.18	1	22.40	22.50	1	22,695	0.00%
2024/10/30	0	0.00	1	22.80	22.60	-1	22,754	0.00%
2024/10/29	22	22.49	24	22.63	22.60	-2	22,618	-0.01%
2024/10/28	0	0.00	4	22.69	22.70	-4	22,697	-0.02%
2024/10/25	0	0.00	1	22.35	22.35	-1	22,254	0.00%
2024/10/24	9.1	22.29	37	22.28	22.15	-27.9	21,986	-0.13%
2024/10/23	10	21.65	2	21.75	21.65	8	21,653	0.04%
2024/10/22	0	0.00	30.2	21.70	21.80	-30.2	22,385	-0.13%
2024/10/21	3	21.63	0	0.00	21.60	3	22,838	0.01%
2024/10/18	5	21.90	2	21.75	21.70	3	23,280	0.01%
2024/10/17	1	21.45	0	0.00	21.55	1	23,642	0.00%
2024/10/16	2	21.35	0	0.00	21.30	2	24,186	0.01%
2024/10/15	0	0.00	5	20.94	20.90	-5	24,461	-0.02%
2024/10/14	6	20.70	0	0.00	20.70	6	25,089	0.02%
2024/10/11	3	20.60	20	20.80	20.60	-17	25,711	-0.07%
2024/10/08	2.1	20.60	0	0.00	20.60	2.1	27,204	0.01%
2024/10/07	7	20.71	0	0.00	20.80	7	27,824	0.03%
2024/10/04	35	20.74	0	0.00	20.60	35	28,330	0.12%
2024/10/01	1	21.45	1	21.65	21.90	0	28,219	0.00%
2024/09/30	1	21.50	7.3	21.70	21.50	-6.3	28,837	-0.02%
2024/09/27	0	0.00	7	21.69	21.75	-7	29,773	-0.02%
2024/09/26	0	0.00	10	21.65	21.70	-10	32,264	-0.03%
2024/09/25	3	21.45	2	21.65	21.60	1	33,125	0.00%
2024/09/24	13	21.74	11	21.55	21.65	2	33,921	0.01%
2024/09/23	3	21.43	3	21.40	21.50	0	35,544	0.00%
2024/09/20	15	21.37	28	21.31	21.30	-13	35,692	-0.04%
2024/09/19	2	21.05	0	0.00	21.20	2	35,929	0.01%
2024/09/18	1	21.15	2	21.30	21.20	-1	36,176	0.00%
2024/09/16	0	0.00	10	20.55	20.65	-10	36,369	-0.03%
2024/09/13	2	20.63	12	20.55	20.55	-10	36,631	-0.03%
2024/09/12	2	20.35	0	0.00	20.40	2	37,782	0.01%
2024/09/11	1	20.25	0	0.00	20.25	1	39,483	0.00%
2024/09/09	1.3	20.11	0	0.00	20.25	1.3	39,756	0.00%
2024/09/06	26	20.28	0	0.00	20.20	26	39,997	0.07%
2024/09/05	2.1	20.57	21	20.54	20.30	-18.9	40,426	-0.05%
2024/09/04	20	20.16	1	20.15	20.10	19	41,592	0.05%
2024/09/03	6	20.93	21	20.90	20.80	-15	42,267	-0.04%
2024/09/02	11	20.89	5	21.05	20.85	6	42,901	0.01%
2024/08/30	12	20.68	0	0.00	20.60	12	43,104	0.03%
2024/08/29	21	20.75	0	0.00	20.65	21	43,075	0.05%
2024/08/28	6	20.76	4	20.75	20.85	2	43,358	0.00%
2024/08/27	27	20.59	1	20.50	20.60	26	44,188	0.06%
2024/08/23	2	20.85	20	20.89	20.90	-18	45,431	-0.04%
2024/08/22	1	20.85	11	20.90	20.75	-10	47,008	-0.02%
2024/08/19	10	21.11	0	0.00	21.00	10	48,800	0.02%
2024/08/16	5	21.35	2	21.20	21.10	3	49,759	0.01%
2024/08/15	1	21.00	20	21.33	21.00	-19	51,011	-0.04%
2024/08/14	11	20.94	0	0.00	20.90	11	53,781	0.02%
2024/08/13	4	20.94	0	0.00	20.85	4	56,818	0.01%
2024/08/12	2	21.18	2	21.15	21.10	0	59,498	0.00%
2024/08/09	5	21.17	0.7	21.20	21.05	4.3	59,890	0.01%
2024/08/08	3	20.90	0	0.00	20.65	3	60,722	0.00%
2024/08/07	10	20.45	14	20.97	21.10	-4	63,287	-0.01%
2024/08/06	1	20.50	40	20.58	20.35	-39	66,902	-0.06%
2024/08/05	26.9	20.48	5.6	20.12	20.05	21.3	66,731	0.03%
2024/08/02	23	22.18	10	22.30	22.05	13	66,423	0.02%
2024/08/01	0	0.00	6	22.77	22.75	-6	66,456	-0.01%
2024/07/31	1	22.50	5	22.78	22.95	-4	66,948	-0.01%
2024/07/30	5	22.22	9	22.21	22.40	-4	67,225	-0.01%
2024/07/29	10	22.64	8	22.68	22.55	2	68,149	0.00%
2024/07/26	8	22.64	71	22.68	22.75	-63	68,697	-0.09%
2024/07/23	2	22.50	6.1	22.48	22.55	-4.1	69,879	-0.01%
2024/07/22	20	21.78	9	21.61	21.55	11	71,779	0.02%
2024/07/19	46	22.27	0	0.00	22.25	46	72,426	0.06%
2024/07/18	50.3	22.62	5	22.95	22.55	45.3	73,888	0.06%
2024/07/17	12	23.46	0	0.00	23.50	12	73,869	0.02%
2024/07/16	26	23.27	2	23.25	23.25	24	73,654	0.03%
2024/07/15	23	23.67	10	23.74	23.35	13	73,588	0.02%
2024/07/12	16	24.06	1	24.30	24.00	15	73,402	0.02%
2024/07/11	42	24.13	11	24.30	24.30	31	72,923	0.04%
2024/07/10	2	24.18	16	24.30	24.60	-14	72,370	-0.02%
2024/07/09	14	23.93	24	24.06	23.80	-10	71,826	-0.01%
2024/07/08	19	24.06	28	24.26	24.30	-9	71,978	-0.01%
2024/07/05	69	24.28	39	24.41	24.25	30	72,310	0.04%
2024/07/04	37	24.63	62	24.74	24.70	-25	71,597	-0.03%
2024/07/03	34	24.78	34	24.92	24.75	0	70,965	0.00%
2024/07/02	52	24.75	116	24.89	24.75	-64	69,929	-0.09%	大賣/
2024/07/01	3.5	23.82	23	24.21	24.30	-19.5	67,282	-0.03%
2024/06/28	26	23.99	19	23.96	23.70	7	66,206	0.01%
2024/06/27	45	24.19	91	24.24	24.25	-46	65,169	-0.07%
2024/06/26	19	23.68	7	23.65	23.65	12	63,278	0.02%
2024/06/25	3	23.27	29	23.48	23.65	-26	63,052	-0.04%
2024/06/24	21	23.60	20	23.68	23.55	1	62,715	0.00%
2024/06/21	4	23.64	26	23.69	23.70	-22	62,390	-0.04%
2024/06/20	7	23.48	30	23.77	23.50	-23	61,516	-0.04%
2024/06/19	37	23.48	28	23.69	23.65	9	61,208	0.01%
2024/06/18	56	23.37	48	23.66	23.35	8	60,033	0.01%
2024/06/17	7	22.88	2	22.90	22.95	5	58,418	0.01%
2024/06/14	2	23.05	6	23.02	23.00	-4	58,449	-0.01%
2024/06/13	3	22.90	4	22.91	22.85	-1	58,357	0.00%
2024/06/12	3	22.68	5	22.93	23.00	-2	58,403	0.00%
2024/06/11	73	23.28	41.5	23.85	23.15	31.5	58,034	0.05%
2024/06/07	64	23.26	79	22.99	23.10	-15	56,944	-0.03%
2024/06/06	2	22.65	33	22.78	23.00	-31	56,227	-0.06%
2024/06/05	6	22.36	2	22.45	22.25	4	55,836	0.01%
2024/06/04	11	22.07	1	22.20	22.15	10	55,881	0.02%
2024/06/03	6	22.18	7	22.19	22.15	-1	55,727	0.00%
2024/05/31	30	22.68	34	22.66	22.40	-4	55,507	-0.01%
2024/05/30	22	22.63	13.1	22.87	22.50	8.9	54,554	0.02%
2024/05/29	39	22.90	5	23.04	22.80	34	54,061	0.06%
2024/05/28	14	23.27	47	23.20	23.30	-33	52,999	-0.06%
2024/05/27	36	22.19	3	22.15	22.15	33	51,580	0.06%
2024/05/24	18	22.14	43	22.20	22.40	-25	51,308	-0.05%
2024/05/23	29	21.89	62	21.91	22.05	-33	50,817	-0.06%
2024/05/22	35	22.46	19	22.47	22.30	16	49,910	0.03%
2024/05/21	36	22.68	25	22.53	22.80	11	49,119	0.02%
2024/05/20	48	23.81	40	23.74	23.05	8	47,804	0.02%
2024/05/17	55.1	24.31	91	24.29	23.80	-35.9	44,973	-0.08%
2024/05/16	41	23.78	108	23.66	23.85	-67	41,905	-0.16%	大賣/
2024/05/15	8	22.74	9	22.79	22.75	-1	39,234	0.00%
2024/05/14	25	22.83	28	22.83	22.65	-3	38,900	-0.01%
2024/05/13	55.1	22.84	65	22.92	23.00	-9.9	37,962	-0.03%
2024/05/10	57	22.41	188.2	22.30	22.65	-131.2	35,124	-0.37%	大賣/鉅額交易
2024/05/09	28	21.32	2.3	21.15	21.15	25.8	31,376	0.08%
2024/05/08	13	21.53	46	21.51	21.65	-33	31,044	-0.11%
2024/05/07	3	21.13	3	21.30	21.35	0	30,764	0.00%
2024/05/06	2	21.63	33	21.68	21.45	-31	30,878	-0.10%
2024/05/03	15	21.52	21	21.54	21.50	-6	30,333	-0.02%
2024/05/02	6	21.51	15	21.48	21.50	-9	29,621	-0.03%
2024/04/30	9	21.01	11	20.90	20.95	-2	28,646	-0.01%
2024/04/29	62.2	21.70	53.2	21.44	21.35	9	28,111	0.03%
2024/04/26	54	21.06	103	21.18	21.50	-49	26,674	-0.18%	大賣/
2024/04/25	39	20.39	11	20.47	20.40	28	24,283	0.12%
2024/04/24	43	20.55	96	20.53	20.55	-53	23,194	-0.23%
2024/04/23	22	20.15	23	20.14	20.05	-1	21,572	0.00%
2024/04/22	5	19.84	1	19.85	19.80	4	21,513	0.02%
2024/04/19	9	19.59	6.1	19.54	19.45	3	21,680	0.01%
2024/04/18	55.1	19.82	26.3	19.69	19.60	28.8	21,333	0.13%
2024/04/16	4	19.28	10	19.40	19.25	-6	21,463	-0.03%
2024/04/15	4	19.88	6	19.85	19.80	-2	21,627	-0.01%
2024/04/12	20.3	20.05	36	20.03	20.05	-15.8	21,566	-0.07%
2024/04/11	18	19.90	28	19.99	19.95	-10	21,187	-0.05%
2024/04/10	1.2	19.47	90	19.50	19.55	-88.8	20,661	-0.43%
2024/04/09	0	0.00	6	19.47	19.45	-6	21,211	-0.03%
2024/04/08	1.3	19.17	0	0.00	19.20	1.3	23,059	0.01%
2024/04/03	10	19.18	0	0.00	19.15	10	23,332	0.04%
2024/04/01	2	19.50	2	19.55	19.50	0	23,674	0.00%
2024/03/29	5	19.47	0	0.00	19.50	5	24,132	0.02%
2024/03/28	1.1	19.55	26	19.62	19.50	-24.9	25,603	-0.10%
2024/03/27	0	0.00	6	19.38	19.55	-6	26,928	-0.02%
2024/03/26	7	19.26	0	0.00	19.10	7	26,997	0.03%
2024/03/25	5	19.30	20	19.45	19.40	-15	27,066	-0.06%
2024/03/22	5	19.25	2	19.30	19.35	3	27,378	0.01%
2024/03/21	5	19.15	2	19.20	19.25	3	27,809	0.01%
2024/03/20	3	19.13	0	0.00	19.10	3	28,020	0.01%
2024/03/19	5	19.19	4	19.20	19.15	1	28,064	0.00%
2024/03/18	1	19.20	4	19.28	19.15	-3	28,015	-0.01%
2024/03/15	22	19.51	3	19.35	19.35	19	28,293	0.07%
2024/03/14	41	19.80	0	0.00	19.65	41	28,037	0.15%
2024/03/13	11	19.85	7	19.65	19.65	4	28,307	0.01%
2024/03/12	3	19.80	3	19.77	19.85	0	28,464	0.00%
2024/03/11	10.1	19.55	16	19.50	19.50	-5.9	28,252	-0.02%
2024/03/08	4	19.63	29	19.69	19.80	-25	28,084	-0.09%
2024/03/07	14	19.51	17	19.55	19.45	-3	28,122	-0.01%
2024/03/06	10	19.60	11	19.55	19.55	-1	28,037	0.00%
2024/03/05	2	19.85	23	19.71	19.70	-21	27,990	-0.08%
2024/03/04	4.1	19.78	22	19.75	19.70	-17.9	28,139	-0.06%
2024/03/01	2	19.85	23	19.81	19.80	-21	28,135	-0.07%
2024/02/29	0	0.00	1	19.95	20.00	-1	28,316	0.00%
2024/02/27	19	19.86	0	0.00	19.75	19	28,533	0.07%
2024/02/26	6	19.91	0	0.00	19.90	6	28,886	0.02%
2024/02/23	9.5	19.92	0	0.00	19.85	9.5	29,334	0.03%
2024/02/22	5	20.03	0	0.00	20.00	5	29,626	0.02%
2024/02/21	7	20.21	5	20.29	20.20	2	30,175	0.01%
2024/02/20	6	20.08	11	20.10	20.10	-5	30,897	-0.02%
2024/02/19	1	20.25	9	20.29	20.25	-8	32,476	-0.02%
2024/02/16	4	20.15	0	0.00	20.25	4	32,843	0.01%
2024/02/15	4	20.00	51	20.00	20.00	-47	32,765	-0.14%
2024/02/05	6	20.51	3	20.55	20.50	3	32,580	0.01%