中信金 (2891)-元大-竹山券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	8	38.74	0	0.00	38.70	8	46,095	0.02%
2025/01/17	3	38.73	0	0.00	39.05	3	46,425	0.01%
2025/01/16	0	0.00	8	39.07	39.10	-8	46,412	-0.02%
2025/01/15	1	38.85	1	38.85	38.75	0	46,479	0.00%
2025/01/14	1	38.65	1	38.65	38.85	0	47,112	0.00%
2025/01/13	8	38.18	21	38.32	38.30	-13	47,854	-0.03%
2025/01/10	16.3	38.40	8	38.25	38.55	8.3	47,754	0.02%
2025/01/09	4	39.09	0.5	39.25	38.95	3.6	48,133	0.01%
2025/01/08	1.5	39.18	0	0.00	39.10	1.5	48,872	0.00%
2025/01/07	1.1	39.20	3	39.40	39.20	-2	49,441	0.00%
2025/01/06	0.1	39.35	2	39.40	39.40	-1.9	49,784	0.00%
2025/01/02	53.3	38.78	0	0.00	38.70	53.3	50,897	0.10%
2024/12/31	2	39.20	22	39.35	39.10	-20	50,739	-0.04%
2024/12/30	1	39.40	2	39.63	39.45	-1	51,355	0.00%
2024/12/27	0	0.00	4	39.63	39.45	-4	51,488	-0.01%
2024/12/26	1	39.30	4.2	39.40	39.45	-3.2	52,267	-0.01%
2024/12/25	0.1	39.40	2	39.35	39.25	-2	53,454	0.00%
2024/12/24	0.2	39.40	7.5	39.49	39.35	-7.3	54,156	-0.01%
2024/12/23	0.3	39.35	0.1	39.35	39.30	0.2	55,053	0.00%
2024/12/20	32.2	38.60	0	0.00	38.50	32.2	56,082	0.06%
2024/12/19	15	39.15	16	39.23	39.40	-1	57,419	0.00%
2024/12/18	26.4	39.53	1	39.90	39.70	25.4	60,514	0.04%
2024/12/17	9.1	39.62	16	39.80	39.90	-6.9	60,866	-0.01%
2024/12/16	9	39.67	6.1	39.81	39.90	2.9	63,391	0.00%
2024/12/13	3	39.38	14	39.45	39.60	-11	63,582	-0.02%
2024/12/12	2	39.00	32	39.48	39.60	-30	64,186	-0.05%
2024/12/11	3.3	38.96	10	38.93	39.10	-6.7	65,061	-0.01%
2024/12/10	13	38.98	1	39.00	39.10	12	65,893	0.02%
2024/12/09	11	38.92	0	0.00	39.05	11	66,661	0.02%
2024/12/06	9	38.93	0.2	38.95	39.10	8.8	67,734	0.01%
2024/12/05	10.1	39.01	9	38.97	39.05	1.1	68,345	0.00%
2024/12/04	34	38.71	2	38.73	38.80	32	69,083	0.05%
2024/12/03	22	38.60	6.6	38.75	39.00	15.4	71,178	0.02%
2024/12/02	6.5	38.57	77.5	38.27	38.60	-71	71,622	-0.10%
2024/11/29	23	37.45	3	37.62	37.40	20	72,414	0.03%
2024/11/28	15	37.59	1	37.65	37.75	14	76,179	0.02%
2024/11/27	16	37.77	22	37.65	37.70	-6	77,498	-0.01%
2024/11/26	9	37.63	11	38.01	38.00	-2	78,908	0.00%
2024/11/25	7	37.78	14	37.97	37.35	-7	80,632	-0.01%
2024/11/22	49	37.78	20	37.90	37.75	29	81,014	0.04%
2024/11/21	0.3	37.77	0	0.00	38.05	0.3	82,445	0.00%
2024/11/20	5	37.94	48.6	37.89	38.05	-43.6	83,585	-0.05%
2024/11/19	6	36.64	1	36.85	36.85	5	84,852	0.01%
2024/11/18	2.2	36.80	0	0.00	36.80	2.2	84,958	0.00%
2024/11/15	18	36.86	24	36.94	36.80	-6	84,875	-0.01%
2024/11/14	23.3	36.68	5	36.78	36.65	18.3	84,973	0.02%
2024/11/13	188.1	36.71	1	36.65	36.55	187.1	84,714	0.22%	大買/鉅額交易
2024/11/12	21	36.91	0	0.00	37.00	21	84,574	0.02%
2024/11/11	28	36.91	19	37.14	37.20	9	84,878	0.01%
2024/11/08	13	36.85	2.6	37.00	36.90	10.4	85,413	0.01%
2024/11/07	8	36.76	10	36.94	36.90	-2	85,701	0.00%
2024/11/06	23	36.55	4	36.59	36.70	19	85,745	0.02%
2024/11/05	6	36.33	0.6	36.30	36.65	5.4	85,890	0.01%
2024/11/04	4	36.25	19	36.36	36.45	-15	86,532	-0.02%
2024/11/01	64.1	35.27	4	35.85	35.70	60.1	87,579	0.07%
2024/10/30	20	35.78	5	35.60	35.90	15	87,967	0.02%
2024/10/29	239.1	35.72	0	0.00	35.85	239.1	88,033	0.27%	大買/鉅額交易
2024/10/28	111	36.01	15.3	35.95	35.90	95.7	88,263	0.11%	大買/
2024/10/25	23	35.97	10	36.06	36.10	13	88,903	0.01%
2024/10/24	20	35.96	34	35.96	35.90	-14	89,319	-0.02%
2024/10/23	34	36.23	0	0.00	36.15	34	89,712	0.04%
2024/10/22	38	36.36	6.1	36.42	36.60	32	90,233	0.04%
2024/10/21	96.2	36.29	0	0.00	36.10	96.2	90,727	0.11%
2024/10/18	51	37.01	26.5	36.91	36.90	24.5	91,480	0.03%
2024/10/17	5	36.20	5.1	36.41	36.50	-0.1	91,684	0.00%
2024/10/16	13.6	36.14	7.1	36.27	36.30	6.5	92,181	0.01%
2024/10/15	20	36.25	18.3	36.20	36.35	1.7	92,197	0.00%
2024/10/14	10	35.34	21.2	35.45	35.60	-11.2	93,750	-0.01%
2024/10/11	23	35.15	8	35.20	35.15	15	94,188	0.02%
2024/10/09	6.3	34.96	4.1	35.18	34.90	2.2	94,732	0.00%
2024/10/08	16.1	34.83	1.2	34.80	35.20	14.9	95,039	0.02%
2024/10/07	10	34.80	17	34.70	34.90	-7	94,735	-0.01%
2024/10/04	9.6	34.23	6	34.28	34.25	3.6	95,332	0.00%
2024/10/01	3	34.47	0	0.00	34.70	3	95,528	0.00%
2024/09/30	0.2	34.65	27.6	34.58	34.40	-27.4	96,624	-0.03%
2024/09/27	20.4	34.63	1.1	34.61	34.60	19.3	96,890	0.02%
2024/09/26	53	35.00	2.1	35.05	35.00	51	96,742	0.05%
2024/09/25	12	34.74	16	34.80	34.95	-4	96,287	0.00%
2024/09/24	15.1	34.85	11	34.93	35.00	4.1	95,564	0.00%
2024/09/23	24.1	34.97	38.5	35.06	35.35	-14.4	94,408	-0.02%
2024/09/20	19	34.00	38.3	34.24	34.00	-19.3	92,134	-0.02%
2024/09/19	12.3	33.44	5	33.49	33.50	7.3	88,491	0.01%
2024/09/18	7.7	33.84	78.6	33.82	33.60	-70.9	87,971	-0.08%
2024/09/16	16	32.47	4.1	32.64	32.70	11.9	85,704	0.01%
2024/09/13	8	32.34	7	32.50	32.55	1	85,167	0.00%
2024/09/12	38.7	32.11	0	0.00	32.15	38.7	84,521	0.05%
2024/09/11	25.3	32.35	2	32.35	32.30	23.3	83,405	0.03%
2024/09/10	38	32.68	12	32.63	32.70	26	82,540	0.03%
2024/09/09	35.7	32.36	5	32.55	32.70	30.7	81,654	0.04%
2024/09/06	8.3	32.77	21.2	32.74	32.90	-12.9	80,936	-0.02%
2024/09/05	44	32.06	13	32.48	32.30	31	80,884	0.04%
2024/09/04	76.7	32.00	4	32.08	32.05	72.7	80,872	0.09%
2024/09/03	24	32.98	3	33.15	32.95	21	79,287	0.03%
2024/09/02	23.5	33.09	10	33.14	33.10	13.5	79,050	0.02%
2024/08/30	11.1	32.66	8	32.65	32.65	3.1	78,611	0.00%
2024/08/29	42.7	32.66	5	32.60	32.60	37.7	75,610	0.05%
2024/08/28	31.3	33.04	0	0.00	33.10	31.3	75,190	0.04%
2024/08/27	275.8	32.79	7	32.79	32.85	268.8	75,679	0.36%	大買/鉅額交易
2024/08/26	230.2	33.28	21	33.19	33.15	209.2	74,576	0.28%	大買/鉅額交易
2024/08/23	45.9	33.05	1	33.20	33.10	44.9	73,312	0.06%
2024/08/22	133.5	33.43	22	33.91	33.45	111.5	72,521	0.15%	大買/鉅額交易
2024/08/21	100.9	33.42	10	33.45	33.70	90.9	71,676	0.13%
2024/08/20	5	34.76	0	0.00	35.00	5	68,710	0.01%
2024/08/19	0	0.00	4	35.11	35.00	-4	68,936	-0.01%
2024/08/16	1	35.00	5	35.00	34.90	-4	68,931	-0.01%
2024/08/15	1.2	34.47	0	0.00	34.50	1.2	69,291	0.00%
2024/08/14	9.3	34.80	1	34.70	34.75	8.3	69,854	0.01%
2024/08/13	9	33.88	39	34.31	34.50	-30	70,127	-0.04%
2024/08/12	39.1	34.50	27.1	34.40	34.50	12	70,064	0.02%
2024/08/09	33	34.75	43	34.79	34.70	-10	69,685	-0.01%
2024/08/08	30	33.60	0	0.00	33.75	30	70,177	0.04%
2024/08/07	20	33.25	5	33.40	33.90	15	70,764	0.02%
2024/08/06	1.3	31.80	6	32.45	32.90	-4.7	71,213	-0.01%
2024/08/05	12.7	32.46	11	32.66	32.25	1.7	70,661	0.00%
2024/08/02	7.3	34.81	1.5	34.90	35.05	5.8	70,054	0.01%
2024/08/01	6.1	35.77	1	35.70	35.90	5.1	69,806	0.01%
2024/07/31	0	35.30	60	35.60	35.50	-60	70,475	-0.09%
2024/07/30	18.3	35.03	10.9	35.40	35.30	7.4	71,136	0.01%
2024/07/29	32	35.78	20.5	35.88	36.00	11.5	71,016	0.02%
2024/07/26	1.3	35.50	2	35.23	35.60	-0.7	71,920	0.00%
2024/07/23	2.5	36.04	2.1	36.04	35.85	0.4	73,817	0.00%
2024/07/22	4.5	35.71	13	35.96	35.50	-8.5	73,140	-0.01%
2024/07/19	23.3	35.98	6.5	35.83	35.95	16.8	72,496	0.02%
2024/07/18	18	36.74	3	36.87	37.00	15	71,246	0.02%
2024/07/17	13.1	37.23	3	37.38	37.00	10.1	70,410	0.01%
2024/07/16	10.7	37.29	61.5	37.20	37.35	-50.8	70,033	-0.07%
2024/07/15	43.5	37.38	12	37.33	37.65	31.5	69,862	0.05%
2024/07/12	12.9	40.34	0	0.00	40.20	12.9	67,855	0.02%
2024/07/11	137	40.98	3.5	41.43	40.25	133.5	67,112	0.20%	大買/鉅額交易
2024/07/10	0	0.00	6.3	40.35	40.85	-6.3	66,935	-0.01%
2024/07/09	4	40.10	2	39.90	39.95	2	66,233	0.00%
2024/07/08	4.2	39.95	2.4	40.05	40.10	1.8	65,843	0.00%
2024/07/05	1.2	39.92	10.1	40.05	40.05	-8.9	64,918	-0.01%
2024/07/04	8.1	39.77	3	39.63	39.75	5	64,064	0.01%
2024/07/03	1.7	39.01	4.1	38.95	39.20	-2.4	62,811	0.00%
2024/07/02	0	0.00	1.2	38.44	38.50	-1.2	62,088	0.00%
2024/07/01	0	0.00	5	38.14	38.20	-5	61,473	-0.01%
2024/06/28	10	38.15	0	0.00	37.85	10	61,179	0.02%
2024/06/27	0	0.00	2	38.00	37.70	-2	61,313	0.00%
2024/06/26	2	37.70	0	0.00	37.65	2	61,927	0.00%
2024/06/25	4.3	37.93	0	0.00	38.00	4.3	62,116	0.01%
2024/06/24	0	0.00	9	38.07	38.25	-9	62,360	-0.01%
2024/06/21	1	37.85	8	37.92	37.85	-7	62,131	-0.01%
2024/06/20	2	37.90	0	0.00	38.00	2	61,519	0.00%
2024/06/19	0	0.00	3	37.90	37.90	-3	61,966	0.00%
2024/06/18	0	0.00	9	37.74	37.90	-9	62,297	-0.01%
2024/06/17	1.9	37.34	8.2	37.51	37.25	-6.3	62,590	-0.01%
2024/06/14	0	37.20	11.8	37.25	37.30	-11.8	62,870	-0.02%
2024/06/13	1	37.10	9	37.30	37.10	-8	63,000	-0.01%
2024/06/12	11	36.80	8	37.14	37.25	3	63,313	0.00%
2024/06/11	0	0.00	0.3	37.10	37.10	-0.3	63,534	0.00%
2024/06/07	1.1	36.83	5	37.24	37.20	-3.9	64,025	-0.01%
2024/06/06	0	0.00	4	37.08	36.85	-4	63,270	-0.01%
2024/06/05	6	36.03	5	36.44	36.30	1	62,713	0.00%
2024/06/04	9	35.94	5	36.46	36.35	4	62,180	0.01%
2024/06/03	1	36.40	12	36.60	36.40	-11	61,210	-0.02%
2024/05/31	2	35.55	9	35.73	35.40	-7	60,218	-0.01%
2024/05/30	9	35.58	1	35.55	35.30	8	58,067	0.01%
2024/05/29	10.4	36.12	1	36.25	36.05	9.4	57,233	0.02%
2024/05/28	27.8	36.80	0.5	36.85	36.75	27.3	56,432	0.05%
2024/05/27	0	36.92	13	37.03	37.55	-13	56,002	-0.02%
2024/05/24	34	37.16	0	0.00	37.05	34	55,056	0.06%
2024/05/23	4.2	37.36	1	37.80	38.00	3.2	54,616	0.01%
2024/05/22	1.3	37.92	3	37.80	37.90	-1.7	53,888	0.00%
2024/05/21	10.1	37.78	1	37.79	37.75	9	53,638	0.02%
2024/05/20	3	37.95	29.4	38.28	38.55	-26.4	52,881	-0.05%
2024/05/17	0.2	37.43	78	37.98	38.10	-77.8	52,229	-0.15%
2024/05/16	3	37.57	95.1	37.60	37.50	-92	51,656	-0.18%
2024/05/15	8.1	37.15	37	36.81	36.90	-29	50,909	-0.06%
2024/05/14	6.4	35.98	42	36.08	36.05	-35.7	50,697	-0.07%
2024/05/13	7	36.64	15	36.48	36.50	-8	49,784	-0.02%
2024/05/10	6	36.67	20	36.60	37.45	-14	48,995	-0.03%
2024/05/09	4	36.28	28.9	36.25	36.10	-24.9	48,450	-0.05%
2024/05/08	0.1	36.35	31.4	36.51	36.40	-31.4	48,077	-0.07%
2024/05/07	18	36.20	60	36.28	36.00	-42	47,221	-0.09%
2024/05/06	5	35.75	62.3	35.51	36.10	-57.3	46,134	-0.12%
2024/05/03	5	34.70	91.2	34.70	34.75	-86.1	45,570	-0.19%
2024/05/02	11.2	34.13	20.1	34.18	34.10	-8.9	44,425	-0.02%
2024/04/30	22.1	34.22	65.4	34.40	34.10	-43.3	43,849	-0.10%
2024/04/29	30	33.95	181.8	34.14	34.25	-151.8	42,804	-0.35%	大賣/鉅額交易
2024/04/26	0	0.00	0.6	31.40	31.15	-0.6	40,402	0.00%
2024/04/25	3.2	31.28	0	0.00	31.00	3.2	40,831	0.01%
2024/04/24	4	31.50	0	0.00	31.45	4	41,070	0.01%
2024/04/22	0	0.00	20	31.45	31.35	-20	42,071	-0.05%
2024/04/19	14.1	31.17	5	30.98	31.00	9.1	41,661	0.02%
2024/04/18	3	31.45	3	31.75	31.70	0	41,147	0.00%
2024/04/17	0	0.00	7	31.65	31.50	-7	40,960	-0.02%
2024/04/16	11	31.14	0	0.00	30.95	11	40,923	0.03%
2024/04/15	10	32.00	0	0.00	31.95	10	40,429	0.02%
2024/04/12	5	31.85	2	31.88	31.75	3	40,770	0.01%
2024/04/11	0	0.00	1.1	31.71	31.95	-1.1	40,863	0.00%
2024/04/10	0	0.00	8	31.99	31.85	-8	41,139	-0.02%
2024/04/09	2	32.05	6	32.19	32.15	-4	41,635	-0.01%
2024/04/08	1.1	32.18	11	32.08	32.05	-9.9	41,979	-0.02%
2024/04/03	6	31.51	4.5	31.66	31.45	1.5	41,810	0.00%
2024/04/02	2	31.65	1.2	31.83	31.80	0.8	41,734	0.00%
2024/04/01	42.4	31.93	1	31.65	31.65	41.4	41,763	0.10%
2024/03/29	0	0.00	44.3	32.84	33.05	-44.3	41,294	-0.11%
2024/03/28	2	32.23	2	32.25	32.40	0	40,295	0.00%
2024/03/27	0	0.00	18.2	32.21	32.60	-18.2	39,833	-0.05%
2024/03/26	0.1	32.00	42.2	31.88	31.80	-42.1	39,715	-0.11%
2024/03/25	3	31.70	1	31.75	31.70	2	40,159	0.00%
2024/03/22	8	32.10	3	32.27	31.90	5	40,539	0.01%
2024/03/21	0	0.00	11	31.84	31.95	-11	40,415	-0.03%
2024/03/20	11.1	31.45	1	32.00	31.25	10.1	40,546	0.02%
2024/03/19	0.5	31.40	5	31.83	31.75	-4.5	40,945	-0.01%
2024/03/18	5.2	31.56	0	31.40	31.50	5.1	40,987	0.01%
2024/03/15	0.1	31.70	5.2	31.22	31.75	-5.1	41,028	-0.01%
2024/03/14	10	31.92	18	31.94	32.00	-8	40,281	-0.02%
2024/03/13	1	30.30	18.3	31.13	31.85	-17.3	40,118	-0.04%
2024/03/12	0	0.00	3	30.40	30.45	-3	38,730	-0.01%
2024/03/11	0	30.30	6	30.19	30.30	-6	38,819	-0.02%
2024/03/08	5	30.21	13.5	30.10	30.20	-8.5	38,852	-0.02%
2024/03/07	0.1	29.45	13	29.68	29.80	-12.9	38,308	-0.03%
2024/03/06	0.2	29.38	2.3	29.49	29.50	-2.1	38,080	-0.01%
2024/03/05	1	29.10	0	0.00	29.15	1	38,671	0.00%
2024/03/04	0	0.00	1	29.20	29.20	-1	39,027	0.00%
2024/03/01	1.4	29.21	4	29.30	29.05	-2.6	39,567	-0.01%
2024/02/29	0.2	29.10	5	29.36	29.40	-4.8	39,774	-0.01%
2024/02/27	10	29.05	1	29.00	29.00	9	39,506	0.02%
2024/02/26	2	29.20	5	29.28	29.10	-3	39,708	-0.01%
2024/02/23	0	0.00	2	29.30	28.90	-2	39,946	-0.01%
2024/02/22	1	29.25	15.8	29.26	29.30	-14.8	40,476	-0.04%
2024/02/21	2	29.00	1	29.00	28.95	1	40,628	0.00%
2024/02/20	0.1	28.90	7	28.91	29.00	-6.9	40,852	-0.02%
2024/02/19	1	28.50	12	28.54	28.70	-11	41,036	-0.03%
2024/02/16	2	28.30	0	0.00	28.25	2	41,940	0.00%
2024/02/15	3.1	28.41	0.7	28.40	28.40	2.4	42,544	0.01%
2024/02/05	2	28.23	0	0.00	28.15	2	42,264	0.00%
2024/02/02	9.2	28.40	0	0.00	28.30	9.2	42,121	0.02%
2024/02/01	1	28.60	6	28.63	28.65	-5	41,868	-0.01%