• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    650
  • 漲跌
    ▼16
  • 漲幅
    -2.40%
  • 成交量
    7,225張
  • 產業
    上市 電腦週邊類股

  • 1390人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.2656.9311661.36650.001.28,7940.01%
2024/11/2011664.4511.1666.84666.00-0.18,7390.00%
2024/11/1910.1649.8610653.00648.000.18,6780.00%
2024/11/183.2638.054646.75638.00-0.98,666-0.01%
2024/11/1510.4668.158649.13648.002.48,6860.03%
2024/11/147684.433.7683.63685.003.38,6030.04%
2024/11/137663.4311664.55661.00-48,548-0.05%
2024/11/126.2675.872.1667.24661.004.18,6000.05%
2024/11/114.1683.985.1686.78687.00-18,679-0.01%
2024/11/084688.0011.1688.25687.00-7.18,908-0.08%
2024/11/076.1677.464.1677.71675.0028,9280.02%
2024/11/068.2672.365.1675.18674.0039,0480.03%
2024/11/051651.0000.00656.0019,1020.01%
2024/11/0400.000650.00654.0009,2880.00%
2024/11/015.3637.8912627.83637.00-6.79,354-0.07%
2024/10/309642.894.2642.35638.004.89,4520.05%
2024/10/296.3627.0810626.30626.00-3.79,442-0.04%
2024/10/289.4647.2911.2646.97648.00-1.99,479-0.02%
2024/10/259.1659.459.2658.29664.00-0.19,5940.00%
2024/10/248.2672.622668.50656.006.29,7170.06%
2024/10/2300.007.1685.19686.00-7.19,716-0.07%
2024/10/2210.1679.1911.2680.79683.00-1.19,770-0.01%
2024/10/2111686.726.2690.38677.004.99,9290.05%
2024/10/1814.1684.2910.1688.29681.003.99,9280.04%
2024/10/179676.6715.2676.54679.00-6.29,875-0.06%
2024/10/169.3670.195.3674.23676.0049,8390.04%
2024/10/1517671.4113664.30679.0049,7650.04%
2024/10/147.1643.498.1648.39647.00-19,618-0.01%
2024/10/113625.0011.1627.10629.00-8.19,518-0.09%
2024/10/0911.1611.2811614.36605.000.19,4300.00%
2024/10/087612.579614.44611.00-29,436-0.02%
2024/10/079611.334609.75611.0059,5080.05%
2024/10/042602.007598.86604.00-59,569-0.05%
2024/10/017.2595.973601.00585.004.29,5380.04%
2024/09/306.1611.682592.00590.004.19,5460.04%
2024/09/278.1617.8815621.66624.00-79,580-0.07%
2024/09/2614613.9311.1617.33617.002.99,5210.03%
2024/09/257.1578.616.1581.41581.0019,3910.01%
2024/09/246.1564.4812567.67571.00-5.99,505-0.06%
2024/09/236573.338573.00569.00-29,638-0.02%
2024/09/2012568.254560.74558.0089,7140.08%
2024/09/195.1551.7015.1553.80561.00-9.99,725-0.10%
2024/09/187541.615544.00537.0029,7270.02%
2024/09/165551.202550.00544.0039,8800.03%
2024/09/138553.747553.00554.00110,0380.01%
2024/09/128551.137.1556.05555.000.910,1620.01%
2024/09/117516.747.1522.44521.00010,1310.00%
2024/09/1010.2533.8312526.85512.00-1.810,223-0.02%
2024/09/096.1528.277517.57545.00-0.910,223-0.01%
2024/09/068.2519.754517.00511.004.210,2930.04%
2024/09/0510518.7911519.91525.00-110,445-0.01%
2024/09/048.5520.807527.29515.001.510,5350.01%
2024/09/033.1581.103573.00570.000.110,7460.00%
2024/09/024.2581.004.1579.14574.000.111,0010.00%
2024/08/304601.244.1603.91606.00-0.111,0770.00%
2024/08/292.3598.111599.00598.001.311,1800.01%
2024/08/287611.716614.33613.00111,3800.01%
2024/08/277.1601.776605.33613.001.111,9700.01%
2024/08/269.1620.897624.86610.002.112,0870.02%
2024/08/237601.147603.57612.00012,2070.00%
2024/08/225.1605.217604.00606.00-1.912,376-0.02%
2024/08/211.1607.391606.00606.000.112,5500.00%
2024/08/207623.437622.43616.00012,6770.00%
2024/08/197.1619.924618.75617.003.113,0020.02%
2024/08/164624.006.1620.24626.00-2.113,020-0.02%
2024/08/158604.136602.50594.00212,9810.02%
2024/08/147602.437612.41597.00013,0500.00%
2024/08/1310589.0012586.83587.00-213,090-0.02%
2024/08/1213.2586.3011595.78585.002.113,2610.02%
2024/08/092568.055.6569.75568.00-3.613,265-0.03%
2024/08/087.7534.895.1534.96530.002.613,2790.02%
2024/08/075555.626.2560.81559.00-1.113,372-0.01%
2024/08/065526.007.2538.43526.00-2.213,320-0.02%
2024/08/058.4538.255537.40535.003.413,3210.03%
2024/08/0210.3613.048.1625.51594.002.213,3280.02%
2024/08/016658.505.1659.16655.000.913,3340.01%
2024/07/314.1643.804640.75636.000.113,5220.00%
2024/07/307615.5810.3619.49639.00-3.313,649-0.02%
2024/07/298.3612.803602.33590.005.313,6710.04%
2024/07/266.1622.958628.63613.00-1.913,774-0.01%
2024/07/232650.003.1648.85669.00-1.113,851-0.01%
2024/07/229.3680.188643.38634.001.314,1760.01%
2024/07/196687.006690.67687.00014,3170.00%
2024/07/184.1667.543664.33675.001.114,3760.01%
2024/07/173694.341705.00690.00214,4640.01%
2024/07/161.3695.460694.00691.001.314,6760.01%
2024/07/154.1700.474698.50702.000.115,0260.00%
2024/07/124.3708.714713.50709.000.315,3420.00%
2024/07/112.3719.601709.00714.001.315,5050.01%
2024/07/102.1728.102727.00726.000.115,5860.00%
2024/07/095.2734.175726.99727.000.215,7150.00%
2024/07/085.2756.453769.45745.002.215,8670.01%
2024/07/054757.755762.60764.00-115,903-0.01%
2024/07/046760.005.1760.02752.000.915,9250.01%
2024/07/037.1757.766757.00745.001.116,0120.01%
2024/07/027747.716.1746.11752.000.916,0920.01%
2024/07/018.2772.1911.2765.89743.00-316,180-0.02%
2024/06/289.1762.2313.2765.45765.00-4.216,184-0.03%
2024/06/273.2742.818741.13736.00-4.816,099-0.03%
2024/06/264734.507.3731.23740.00-3.316,067-0.02%
2024/06/258.4690.7210694.70701.00-1.616,091-0.01%
2024/06/245.2721.444727.00714.001.216,0980.01%
2024/06/216.1724.795.1727.72731.001.116,2310.01%
2024/06/202.1733.147732.16740.00-4.916,114-0.03%
2024/06/1911711.734714.25704.00716,0680.04%
2024/06/187714.005.2714.62713.001.816,0640.01%
2024/06/176.1737.326736.17723.000.116,2310.00%
2024/06/147725.006.1724.89739.000.916,3510.01%
2024/06/136.1709.6413.1708.57712.00-716,374-0.04%
2024/06/125.1658.985662.40688.000.116,5540.00%
2024/06/118.2653.489.2653.31665.00-116,612-0.01%
2024/06/076.4646.905642.60620.001.416,8980.01%
2024/06/0615.3667.1321.1660.34660.00-5.816,971-0.03%
2024/06/058.2699.953697.67685.005.216,9660.03%
2024/06/046.2736.626728.00721.000.217,0700.00%
2024/06/0315.4766.497.1767.24736.008.317,2770.05%
2024/05/3113.1778.1611.1774.23769.00217,3430.01%
2024/05/3010.2793.756.1795.75781.004.216,9120.02%
2024/05/296.1805.078.1808.62811.00-2.116,902-0.01%
2024/05/2811773.9111.1774.30783.00-0.116,9380.00%
2024/05/277737.297.2736.94738.00-0.216,9840.00%
2024/05/242705.002.3706.91706.00-0.316,9800.00%
2024/05/235689.8014692.05708.00-916,910-0.05%
2024/05/224.1653.812657.00660.002.116,7110.01%
2024/05/2110640.9011646.55650.00-116,800-0.01%
2024/05/2014.1652.629645.56638.005.116,8300.03%
2024/05/1711.1655.6410657.20660.001.116,8390.01%
2024/05/1613659.3815666.07651.00-216,884-0.01%
2024/05/1520.1656.6814661.00644.006.116,7840.04%
2024/05/146627.677630.05645.00-116,719-0.01%
2024/05/1313640.9211653.82626.00216,8230.01%
2024/05/108.1643.747.1641.60638.00116,8550.01%
2024/05/099656.8910655.60654.00-117,255-0.01%
2024/05/086669.676670.33663.00017,2620.00%
2024/05/077663.8613666.54674.00-617,568-0.03%
2024/05/0611679.546680.17662.00517,4710.03%
2024/05/0310656.8014661.43662.00-417,273-0.02%
2024/05/027.1648.816.4652.54656.000.717,2480.00%
2024/04/309.1652.2313.1655.42654.00-417,183-0.02%
2024/04/2913.1643.279629.11626.004.117,1870.02%
2024/04/2617649.7113.2656.69642.003.817,3740.02%
2024/04/2521.5640.9423639.22620.00-1.517,079-0.01%
2024/04/243622.339623.45634.00-616,953-0.04%
2024/04/2314582.998585.38577.00617,0560.04%
2024/04/2213.2589.7111.2585.14567.00216,9920.01%
2024/04/1911.4648.628.2648.56630.003.216,9500.02%
2024/04/189652.5610.1662.77680.00-1.116,936-0.01%
2024/04/175625.407.1634.51638.00-2.116,835-0.01%
2024/04/162600.503.6604.26606.00-1.616,828-0.01%
2024/04/159.3625.7110.1625.40616.00-0.816,8320.00%
2024/04/124.3608.634.5622.19628.00-0.216,8970.00%
2024/04/115.1577.3510.1581.27584.00-516,653-0.03%
2024/04/102.6573.052560.50555.000.616,6080.00%
2024/04/095.1571.3711580.91577.00-5.916,586-0.04%
2024/04/083.1572.758579.25570.00-4.916,528-0.03%
2024/04/035552.804546.25546.00116,5890.01%
2024/04/029.2540.033535.67533.006.216,4970.04%
2024/04/012556.002556.00554.00016,4760.00%
2024/03/295550.004543.25546.00116,3820.01%
2024/03/284529.753528.33542.00116,2720.01%
2024/03/272542.002540.50534.00016,1760.00%
2024/03/267.1557.047549.57541.000.116,0930.00%
2024/03/252588.501595.00583.00115,9290.01%
2024/03/225588.406591.33589.00-115,868-0.01%
2024/03/216584.8311586.18585.00-515,767-0.03%
2024/03/2010575.809567.34567.00115,6770.01%
2024/03/1911610.377592.14569.00415,4650.03%
2024/03/1814.2613.608616.38623.006.215,2260.04%
2024/03/159580.1115.1584.18599.00-6.115,013-0.04%
2024/03/148.3560.922560.50556.006.314,6740.04%
2024/03/1320658.5118636.03617.00214,4140.01%
2024/03/1214611.9215624.27643.00-113,964-0.01%
2024/03/117599.007598.79585.00013,6510.00%
2024/03/0812599.578590.13574.00413,4260.03%
2024/03/0711616.3310613.00599.00113,2690.01%
2024/03/063597.334607.75630.00-112,946-0.01%
2024/03/054559.003.2565.28585.000.812,7130.01%
2024/03/0400.002560.00554.00-212,560-0.02%
2024/03/017543.867543.15539.00012,4720.00%
2024/02/293524.004530.25532.00-112,399-0.01%
2024/02/272510.682513.50508.00012,1670.00%
2024/02/260.1497.8900.00500.000.112,1430.00%
2024/02/231505.941.2510.33498.50-0.212,1070.00%
2024/02/223526.331.4519.96520.001.712,0450.01%
2024/02/212.3493.283493.83495.00-0.712,019-0.01%
2024/02/203482.982484.00483.00111,9750.01%
2024/02/193.2502.805.2506.08486.00-211,954-0.02%
2024/02/166529.334509.25510.00212,0230.02%
2024/02/1500.001527.00534.00-112,017-0.01%
2024/02/0512484.3310488.00485.50211,9470.02%
2024/02/0213476.7312.1478.90478.00111,7990.01%
2024/02/0110445.4515448.00457.50-511,601-0.04%
2024/01/319423.943421.67425.50611,2720.05%
2024/01/306410.088.1421.28429.50-2.111,110-0.02%
2024/01/291389.001390.00390.50010,8540.00%
2024/01/266384.508382.94386.00-210,868-0.02%
2024/01/253390.676.1392.63389.50-3.110,898-0.03%
2024/01/243386.5000.00387.50310,7740.03%
2024/01/236380.757.6384.08386.50-1.610,805-0.01%
2024/01/224365.509373.20380.50-510,603-0.05%
2024/01/1900.003.1344.16346.00-3.110,366-0.03%
2024/01/187343.837338.64334.50010,3470.00%
2024/01/173347.505.1346.57343.50-2.110,285-0.02%
2024/01/163.1338.943343.17343.000.110,2440.00%
2024/01/159339.664337.00334.00510,2240.05%
2024/01/1211349.6912353.08350.00-110,164-0.01%
2024/01/113334.962.1342.07346.5019,9090.01%
2024/01/101320.006323.33329.00-59,844-0.05%
2024/01/092312.726314.25315.00-49,708-0.04%
2024/01/0810305.893301.67301.5079,6330.07%
2024/01/052321.502322.75323.5009,4750.00%
2024/01/041326.001317.50319.0009,5640.00%
2024/01/031327.001.1332.64329.00-0.19,6280.00%
2024/01/022329.7500.00329.5029,6150.02%
2023/12/294333.139.1333.04336.50-5.19,631-0.05%
2023/12/281326.0000.00318.0019,4770.01%
2023/12/272324.505.1318.29324.50-3.19,478-0.03%
2023/12/261310.004309.00311.00-39,542-0.03%
2023/12/224305.634306.74307.0009,9540.00%
2023/12/211299.501298.00301.50010,1890.00%
2023/12/202301.492301.25299.50010,2780.00%
2023/12/1900.000.1300.00302.50-0.110,4830.00%
2023/12/184.1300.334300.38299.500.110,6030.00%
2023/12/153304.823307.50298.00010,8030.00%
2023/12/141307.001310.50306.00010,9860.00%
2023/12/134305.884304.00300.50011,0670.00%
2023/12/122307.002310.00306.50011,0630.00%
2023/12/1100.002308.75308.00-211,153-0.02%
2023/12/083306.831303.00304.50211,1910.02%
2023/12/074.1297.206300.42301.50-211,204-0.02%
2023/12/062297.753297.00296.50-111,269-0.01%
2023/12/052.1284.021281.00286.001.111,2670.01%
2023/12/047.1289.3215290.60290.50-7.911,225-0.07%
2023/12/013303.832302.50302.50111,2160.01%
2023/11/302301.502305.25308.00011,2230.00%
2023/11/296302.084303.38301.00211,1790.02%
2023/11/282300.251302.00300.50111,1990.01%
2023/11/275306.992305.50298.00311,2950.03%
2023/11/243321.832322.75322.50111,2250.01%
2023/11/222324.7500.00327.00211,2400.02%
2023/11/213330.832333.50327.00111,3940.01%
2023/11/202324.752325.50329.50011,6010.00%
2023/11/171319.003318.00318.00-211,533-0.02%
2023/11/1622314.8215314.57316.00711,5910.06%
2023/11/155.1329.944.3320.62313.500.811,5870.01%
2023/11/143325.832.1326.22325.00111,5560.01%
2023/11/132313.253316.13318.50-111,586-0.01%
2023/11/103314.172317.25314.50111,6470.01%
2023/11/092317.753318.00316.50-111,745-0.01%
2023/11/084.3315.2613317.35313.00-8.711,836-0.07%
2023/11/072311.502310.25311.00011,9490.00%
2023/11/063307.353309.83315.00012,1820.00%
2023/11/032300.493298.50297.00-112,505-0.01%
2023/11/022297.005299.20299.50-312,747-0.02%
2023/11/011285.5000.00285.50113,0550.01%
2023/10/314295.361305.00283.50313,2930.02%
2023/10/301.1302.321302.50298.500.113,5210.00%
2023/10/273302.008301.56296.50-513,680-0.04%
2023/10/262304.752303.75301.50013,9250.00%
2023/10/256315.753315.17313.00314,0640.02%
2023/10/241307.503309.50318.00-214,224-0.01%
2023/10/233302.0000.00297.00314,1950.02%
2023/10/201292.003300.17308.50-214,432-0.01%
2023/10/196294.5000.00299.00614,6210.04%
2023/10/183295.012314.75294.00114,9180.01%
2023/10/171325.5000.00319.50115,0110.01%
2023/10/1600.001325.50325.50-115,049-0.01%
2023/10/134.2337.313339.00337.001.215,1940.01%
2023/10/123343.333344.00342.00015,2860.00%
2023/10/117346.499347.44336.50-215,413-0.01%
2023/10/062346.755349.40348.50-315,690-0.02%
2023/10/056346.006348.59344.00015,9230.00%
2023/10/041330.002343.25345.00-115,976-0.01%
2023/10/038346.135344.60340.00315,9650.02%
2023/10/0217346.705346.90342.501216,0910.07%
2023/09/288332.7512336.08341.00-416,017-0.02%
2023/09/277313.937316.14321.00015,8980.00%
2023/09/264313.634314.75313.50015,9950.00%
2023/09/257298.008300.19297.00-116,091-0.01%
2023/09/228.1296.397294.07297.501.116,3690.01%
2023/09/212278.993274.17280.00-116,169-0.01%
2023/09/2013284.6912284.50281.00116,1190.01%
2023/09/194284.255282.90278.00-116,033-0.01%
2023/09/188305.068.2299.43293.50-0.215,9420.00%
2023/09/151320.001314.00320.00015,9530.00%
2023/09/148317.197315.00318.00116,1220.01%
2023/09/137304.357.1298.66304.00-0.116,3330.00%
2023/09/123306.832306.00306.00116,6220.01%
2023/09/116324.005.2309.65311.500.916,9100.01%
2023/09/083.1342.951348.00337.002.116,9340.01%
2023/09/079333.7210338.05342.00-117,183-0.01%
2023/09/064.2342.933342.17343.501.217,2070.01%
2023/09/052328.5000.00330.50217,3090.01%
2023/09/043327.832.1328.52328.500.917,4010.01%
2023/08/313327.003.2329.19334.50-0.217,6510.00%
2023/08/309339.339344.22335.50017,7340.00%
2023/08/2911337.0010333.60335.00117,9330.01%
2023/08/283351.5000.00338.50318,0150.02%
2023/08/252.2359.121.1361.77354.001.118,0630.01%
2023/08/2411.4374.7517.3378.29387.00-5.917,950-0.03%
2023/08/231.1356.361.1363.27356.00017,9090.00%
2023/08/221358.5000.00350.50118,2180.01%
2023/08/218351.637351.36353.50118,5180.01%
2023/08/183362.334355.13352.00-118,472-0.01%
2023/08/172356.502355.00363.00018,3420.00%
2023/08/163.3344.583345.67350.000.318,2700.00%
2023/08/153338.503341.67343.50018,3230.00%
2023/08/141318.002320.75319.00-118,425-0.01%
2023/08/1121319.6924318.94321.00-318,409-0.02%
2023/08/108.3321.5500.00314.508.318,3680.05%
2023/08/0916359.7514364.11349.00218,2410.01%
2023/08/089355.6113.3358.68358.00-4.317,976-0.02%
2023/08/0723347.6121350.95349.50217,8830.01%
2023/08/041.2337.831335.00338.000.217,6570.00%
2023/08/0211329.5513.7323.30315.50-2.717,537-0.02%
2023/08/012326.902328.00328.00017,4240.00%
2023/07/316.1359.0410.1332.20322.00-417,773-0.02%
2023/07/284.2336.834.1343.59352.000.117,9860.00%
2023/07/2711.1352.609.6353.58340.001.617,9030.01%
2023/07/267.1343.827348.79343.500.117,9100.00%
2023/07/2518356.4717354.29340.50117,9630.01%
2023/07/2415.7347.6615347.50344.000.717,9260.00%
2023/07/215.5308.427.1323.13339.00-1.717,679-0.01%
2023/07/202303.255.1306.15308.50-3.117,321-0.02%
2023/07/194293.882292.00291.50217,0960.01%
2023/07/186.2288.377293.71293.00-0.917,1210.00%
2023/07/175.1283.963285.17285.002.117,0090.01%
2023/07/149291.945294.10293.50416,8590.02%
2023/07/137299.4610302.60288.00-316,774-0.02%
2023/07/125286.323289.66287.50216,4200.01%
2023/07/112279.5015283.13283.50-1316,252-0.08%
2023/07/103273.673272.33273.00016,1270.00%
2023/07/077276.646275.92270.00116,1870.01%
2023/07/0613.1277.631.4273.75273.5011.716,0320.07%
2023/07/054281.251.2287.33280.502.815,9580.02%
2023/07/048.5290.995293.20292.003.515,8050.02%
2023/07/0321.1290.5920290.10293.001.115,6270.01%
2023/06/301265.006266.67271.00-515,257-0.03%
2023/06/291245.001245.50246.50014,9690.00%
2023/06/281242.001242.50241.50015,2630.00%
2023/06/275242.673.4239.44235.001.615,5060.01%
2023/06/264245.253247.67250.00115,8060.01%
2023/06/217251.363251.50249.50415,7600.03%
2023/06/202254.003253.83252.00-116,021-0.01%
2023/06/194.4248.814250.50254.500.416,4190.00%
2023/06/163246.831244.33247.00216,3020.01%
2023/06/152.1224.792.2235.61237.00016,0890.00%
2023/06/140.3221.450.5222.97224.00-0.215,7500.00%
2023/06/132217.257.1218.49219.50-5.115,654-0.03%
2023/06/122204.751.1206.55205.500.915,3700.01%
2023/06/092205.756210.50209.50-415,293-0.03%
2023/06/081.1205.912.4205.50200.50-1.315,073-0.01%
2023/06/072204.501.1207.75208.000.914,9730.01%
2023/06/062202.503203.00203.50-114,812-0.01%
2023/06/052198.231195.00200.00114,6140.01%
2023/06/022.6204.941206.00202.001.614,3640.01%
2023/06/017.2200.663201.00207.004.214,0490.03%
2023/05/314.1196.8810.2196.52197.50-6.113,851-0.04%
2023/05/305202.004.4201.03201.500.613,7070.00%
2023/05/293.4211.011205.50206.002.413,7170.02%
2023/05/262.4202.584202.13208.00-1.613,795-0.01%
2023/05/253.3195.397.1198.05197.50-3.913,401-0.03%
2023/05/242.1183.554185.50187.00-1.912,993-0.01%
2023/05/2300.001.2183.91182.50-1.212,930-0.01%
2023/05/223181.000.3181.11182.502.712,8610.02%
2023/05/198.3183.789183.94184.00-0.712,758-0.01%
2023/05/182.3182.774184.75186.00-1.712,576-0.01%
2023/05/172.1176.862178.50178.000.112,3190.00%
2023/05/1613.1173.982175.75175.5011.112,1700.09%
2023/05/151172.0000.00171.00111,9770.01%
2023/05/120.2177.004171.00177.50-3.811,896-0.03%
2023/05/111177.001175.00174.50011,7600.00%
2023/05/1011178.914.2178.12178.506.811,6090.06%
2023/05/093180.835181.90183.00-211,432-0.02%
2023/05/084.1183.342183.50181.502.111,3120.02%
2023/05/055.6177.5416.1179.08181.00-10.511,073-0.09%
2023/05/044.3172.971170.00175.503.310,6170.03%
2023/05/031165.001164.00163.00010,1340.00%
2023/05/022164.476.4162.39166.00-4.410,026-0.04%
2023/04/2813154.084.1154.85157.508.99,7170.09%
2023/04/273.2153.122150.00153.501.29,4590.01%
2023/04/2600.002147.00146.00-29,136-0.02%
2023/04/253143.5000.00141.5039,0070.03%
2023/04/242143.751143.00144.0018,9160.01%
2023/04/211.2146.4213.6142.68143.00-12.48,814-0.14%
2023/04/201147.008147.44147.50-78,651-0.08%
2023/04/192151.501151.50151.0018,5300.01%
2023/04/181.2157.501158.00152.500.28,5160.00%
2023/04/131.5150.224.6149.22149.50-3.28,043-0.04%
2023/04/121.4155.041155.00154.500.47,9570.00%
2023/04/113149.173149.83149.5007,7320.00%
2023/04/103.8148.323147.50148.500.87,6040.01%
2023/04/0710.5143.531144.50144.509.57,4700.13%
2023/04/064142.256143.00142.00-27,388-0.03%
2023/03/318140.9414141.54141.00-67,282-0.08%
2023/03/306144.179142.00142.00-37,269-0.04%
2023/03/296.6144.245145.10142.501.67,2050.02%
2023/03/285141.608.3143.55142.00-3.36,912-0.05%
2023/03/2727145.0210148.35148.50176,6620.26%
2023/03/241142.007138.57142.50-66,298-0.10%
2023/03/236139.256140.00138.5006,1750.00%
2023/03/225.3131.6014133.00136.50-8.75,757-0.15%
2023/03/218121.759126.06126.50-15,149-0.02%
2023/03/2013120.5012121.25119.0014,9710.02%
2023/03/176116.335115.80115.5014,8120.02%
2023/03/162116.2513116.77115.00-114,838-0.23%
2023/03/1500.001112.00114.50-15,047-0.02%
2023/03/143110.172110.25109.5015,2720.02%
2023/03/1300.003112.50112.50-35,747-0.05%
2023/03/1010113.952116.00113.5085,7720.14%
2023/03/093117.6700.00117.5035,7720.05%
2023/03/074118.0000.00118.0045,7780.07%
2023/03/0200.001118.00119.00-15,902-0.02%
2023/03/012118.5000.00119.0026,0220.03%
2023/02/244122.887121.71120.50-36,042-0.05%
2023/02/2300.001116.50116.50-15,673-0.02%
2023/02/201115.0000.00114.5015,6860.02%
2023/02/171115.5000.00114.5015,7740.02%
2023/02/142117.503115.83115.50-15,955-0.02%
2023/02/131116.502.1116.98117.50-1.15,961-0.02%
2023/02/105116.804114.88115.5015,9340.02%
2023/02/092116.503116.50116.00-15,894-0.02%
2023/02/082115.252115.00115.0005,8390.00%
2023/02/070.1110.5000.00110.500.15,7630.00%
2023/02/062109.003111.17111.50-15,778-0.02%
2023/02/032111.504112.88112.00-25,698-0.04%
2023/02/023109.505109.90112.00-25,683-0.04%
2023/02/013106.678107.38107.50-55,661-0.09%
2023/01/302109.0000.00109.5025,6100.04%
2023/01/162107.0000.00107.5025,7400.03%
2023/01/1110110.0000.00110.50105,9820.17%
2023/01/0900.001108.50110.50-16,199-0.02%
2023/01/063107.0000.00107.5036,2410.05%
2023/01/051110.001108.50108.5006,3070.00%
2022/12/283109.0000.00108.5037,2310.04%
2022/12/2600.001109.50111.50-17,356-0.01%
2022/12/232111.001111.00111.0017,4210.01%
2022/12/221110.002111.25113.00-17,479-0.01%
2022/12/212109.001110.50109.0017,4920.01%
2022/12/2050113.0051.1111.52111.50-1.17,465-0.01%
2022/12/195112.203111.00112.0027,4230.03%
2022/12/168116.888115.88115.0007,3540.00%
2022/12/151116.5000.00116.5017,2740.01%
2022/12/141115.5000.00116.0017,3070.01%
2022/12/1300.001115.00114.00-17,378-0.01%
2022/12/121114.0000.00114.5017,3640.01%
2022/12/0900.002115.00115.50-27,331-0.03%
2022/12/084112.502113.00113.5027,3010.03%
2022/12/071.1112.9500.00112.501.17,2910.02%
2022/12/051123.508124.44127.00-76,830-0.10%
2022/12/0100.001114.50114.50-16,418-0.02%
2022/11/301113.5000.00113.0016,3800.02%
2022/11/291111.001112.50112.0006,3500.00%
2022/11/281111.5000.00111.5016,3410.02%
2022/11/2500.003109.67109.00-36,329-0.05%
2022/11/237109.9310109.20110.00-36,288-0.05%
2022/11/224106.7500.00106.0046,2030.06%
2022/11/2100.002103.75104.00-26,102-0.03%
2022/11/182104.5012103.25102.00-106,164-0.16%
2022/11/172102.7500.00103.0026,1540.03%
2022/11/161102.0000.00102.0016,1460.02%
2022/11/156102.253102.33102.0036,1090.05%
2022/11/1411105.232104.00104.5096,1800.15%
2022/11/112107.752109.50110.0006,0320.00%
2022/11/1000.001106.50106.00-15,932-0.02%
2022/11/093108.673109.33108.0006,0090.00%
2022/11/081106.001109.50106.0006,0540.00%
2022/11/0300.001102.00106.50-16,505-0.02%
2022/11/021104.502104.50104.00-16,677-0.01%
2022/11/0100.0011102.45102.50-116,835-0.16%
2022/10/312102.5000.00102.0027,0050.03%
2022/10/2812100.6710101.00101.0027,0980.03%
2022/10/274100.00598.8699.90-17,025-0.01%
2022/10/25295.25193.3094.5017,0210.01%
2022/10/2400.00497.7596.30-47,034-0.06%
2022/10/21396.20296.4095.4017,2320.01%
2022/10/201399.78497.2898.8097,2980.12%
2022/10/1916103.3116103.81100.5007,4430.00%
2022/10/182100.653102.67101.50-17,728-0.01%
2022/10/1713100.151199.26101.5027,6760.03%
2022/10/145106.205105.70105.0007,6680.00%
2022/10/1312105.548102.94103.5047,6790.05%
2022/10/121102.0017103.47107.00-167,677-0.21%
2022/10/0713111.812111.50110.50117,6510.14%
2022/10/065116.0000.00116.0057,6300.07%
2022/10/052121.253120.83119.50-17,570-0.01%
2022/10/0400.001114.00114.00-17,428-0.01%
2022/09/301108.002110.25111.50-17,715-0.01%
2022/09/294109.252109.25108.0027,8740.03%
2022/09/282111.0000.00109.0027,9780.03%
2022/09/2300.005115.80115.50-58,156-0.06%
2022/09/223115.332114.50115.0018,1720.01%
2022/09/211117.009116.39116.00-88,174-0.10%
2022/09/205116.503116.00117.0028,1590.02%
2022/09/191113.003113.83113.50-28,142-0.02%
2022/09/151114.504113.75113.50-38,205-0.04%
2022/09/141113.5000.00113.5018,2890.01%
2022/09/135114.102115.50113.0038,4350.04%
2022/09/1210110.0010110.50112.0008,4850.00%
2022/09/083106.332106.75107.5018,4860.01%
2022/09/061103.5000.00102.0018,4920.01%
2022/09/021105.5000.00105.5018,6340.01%
2022/08/301108.5000.00107.5018,7800.01%
2022/08/2500.002116.00112.00-28,989-0.02%
2022/08/241118.0000.00117.0018,9890.01%
2022/08/222117.2500.00117.0029,1740.02%
2022/08/199118.838116.56117.0019,4150.01%
2022/08/181119.002119.50119.50-19,735-0.01%
2022/08/173119.332119.00119.00110,2380.01%
2022/08/164118.754120.00119.00010,6390.00%
2022/08/152118.501118.50119.50110,6510.01%
2022/08/1200.001115.50117.50-110,695-0.01%
2022/08/111113.0000.00114.50110,7070.01%
2022/08/103114.001118.00112.50210,6930.02%
2022/08/093118.004119.63119.00-110,339-0.01%
2022/08/082114.505115.20118.00-310,169-0.03%
2022/08/051110.001111.50112.50010,0080.00%
2022/08/041114.001112.00113.0009,8570.00%
2022/08/031114.001115.00115.0009,8040.00%
2022/08/0200.002.2113.87115.00-2.29,884-0.02%
2022/08/014117.382115.00115.5029,9040.02%
2022/07/291119.001117.50118.0009,8280.00%
2022/07/2815116.9018114.81117.00-39,825-0.03%
2022/07/276114.085114.50116.0019,6270.01%
2022/07/262112.755113.40114.00-39,545-0.03%
2022/07/254109.508.1110.03112.50-4.19,366-0.04%
2022/07/214103.634104.13105.5009,1420.00%
2022/07/204105.883104.67105.0019,1180.01%
2022/07/191103.501106.50105.0009,1910.00%
2022/07/182102.002103.25104.0009,2220.00%
2022/07/156100.676101.50101.0009,3290.00%
2022/07/14398.535100.00101.00-29,371-0.02%
2022/07/13498.40498.0896.8009,5300.00%
2022/07/1200.00197.5096.00-19,385-0.01%
2022/07/11598.429095.9498.40-859,361-0.91%
2022/07/07281.70285.8587.4009,0720.00%
2022/07/06284.75183.5082.6018,9640.01%
2022/07/05185.9000.0087.2019,0520.01%
2022/07/04285.47286.0085.3009,1430.00%
2022/07/01392.30489.4886.90-19,169-0.01%
2022/06/29297.1000.0097.1029,1820.02%
2022/06/28299.50299.5598.6009,4610.00%
2022/06/27498.32399.3799.90110,4270.01%
2022/06/2400.00295.1095.40-210,640-0.02%
2022/06/23193.40693.7593.90-510,989-0.05%
2022/06/22194.4000.0092.60111,3710.01%
2022/06/21496.48597.7898.10-111,436-0.01%
2022/06/204100.25499.8598.00011,8170.00%
2022/06/173102.836103.67103.00-312,397-0.02%
2022/06/166107.833104.17103.50312,9560.02%
2022/06/152107.991106.00106.00113,3370.01%
2022/06/141108.001107.50108.00013,5630.00%
2022/06/131102.0000.00106.00113,8100.01%
2022/06/1000.002105.00105.00-214,157-0.01%
2022/06/092104.5000.00105.00214,4080.01%
2022/06/082107.0000.00107.50214,8100.01%
2022/06/074.1106.242107.00108.002.115,5230.01%
2022/06/061110.0000.00111.00115,7670.01%
2022/06/021112.509113.22112.00-816,055-0.05%
2022/06/014112.381113.50112.50316,2250.02%
2022/05/317112.362112.25113.00516,4390.03%
2022/05/302114.001114.50114.50116,5540.01%
2022/05/275116.001.1114.05113.50416,6800.02%
2022/05/265.1117.615117.90117.000.116,5510.00%
2022/05/254.1117.0611117.00118.00-716,330-0.04%
2022/05/2412114.008113.25109.00416,1100.02%
2022/05/236110.758111.38112.00-216,307-0.01%
2022/05/2014111.1411111.50109.50316,6050.02%
2022/05/194107.753109.00111.00116,7250.01%
2022/05/183108.003108.83109.00017,0360.00%
2022/05/1110106.5010103.50103.50018,0720.00%
2022/05/105106.506.1104.90105.50-1.118,149-0.01%
2022/05/090.1102.0000.00101.000.118,3760.00%
2022/05/066104.585105.00105.50118,6540.01%
2022/05/052108.5011.2108.55108.00-9.218,938-0.05%
2022/05/0410105.301104.50105.00919,0120.05%
2022/05/0310106.555108.10106.00519,2770.03%
2022/04/2900.0014106.50104.50-1419,729-0.07%
2022/04/284102.7500.00103.50420,5070.02%
2022/04/2713100.8827102.98104.00-1421,072-0.07%
2022/04/2620.2103.5612107.00103.008.221,4280.04%
2022/04/2512104.672106.00105.001021,6690.05%
2022/04/227108.645110.50107.00221,6470.01%
2022/04/2100.002110.50113.50-221,616-0.01%
2022/04/204108.253107.50107.50121,3790.00%
2022/04/194109.3812107.71106.00-821,257-0.04%
2022/04/185103.500.1105.38103.504.920,9990.02%
2022/04/155104.501104.50104.50420,9720.02%
2022/04/141108.004107.13108.00-320,931-0.01%
2022/04/135105.2000.00105.50520,9460.02%
2022/04/121107.501105.50105.50020,9770.00%
2022/04/112108.503106.50106.50-120,9470.00%
2022/04/082112.753113.17112.00-120,7890.00%
2022/04/072113.501115.50111.00120,6510.00%
2022/04/061114.502112.75113.00-120,5260.00%
2022/04/0110113.701115.00114.50920,4400.04%
2022/03/313120.173118.17116.50020,2690.00%
2022/03/305.1119.4724122.77117.00-18.919,995-0.09%
2022/03/292119.752118.75116.50019,0040.00%
2022/03/2839117.474117.50119.003518,7060.19%
2022/03/2551111.7597109.97117.00-4618,350-0.25%
2022/03/2400.001112.50111.50-117,934-0.01%
2022/03/2320117.2016115.09115.00417,7880.02%
2022/03/2222116.4524116.88118.00-217,269-0.01%
2022/03/2122109.8920.1109.61112.501.916,5870.01%
2022/03/187109.647108.21110.00015,9870.00%
2022/03/1741106.933106.33106.503815,5510.24%
2022/03/1619105.8214105.96106.00515,4000.03%
2022/03/159.1111.003112.33106.006.115,7880.04%
2022/03/1422121.2311118.14117.001115,4610.07%
2022/03/1117121.1217121.71122.50015,2180.00%
2022/03/1027121.3926118.90119.50114,8190.01%
2022/03/093110.503112.17116.00014,1340.00%
2022/03/086109.586.1107.59105.50-0.113,7420.00%
2022/03/070.1106.0000.00105.500.113,5080.00%
2022/03/042113.002113.25113.00013,4400.00%
2022/03/032111.752109.25112.00013,2880.00%
2022/03/0211108.8610107.75108.50113,1780.01%
2022/02/242114.003113.00113.00-113,279-0.01%
2022/02/2322116.1422114.37114.50013,4650.00%
2022/02/223111.985109.80110.00-213,330-0.02%
2022/02/212111.252111.00110.00013,1210.00%
2022/02/185111.694112.88114.00112,9340.01%
2022/02/171107.503112.83112.50-212,625-0.02%
2022/02/1600.001103.00103.00-112,365-0.01%
2022/02/157104.079103.78103.00-212,811-0.02%
2022/02/142106.001106.00105.50113,0440.01%
2022/02/115107.502105.25106.00313,2890.02%
2022/02/1000.001103.50104.00-113,683-0.01%
2022/02/094104.134104.02106.00013,5510.00%
2022/02/081197.0510101.50101.50113,2910.01%
2022/02/076192.28794.2095.405412,9900.42%
2022/01/26192.3000.0092.80112,7480.01%
2022/01/254593.974592.8192.30012,8530.00%
2022/01/245295.185198.2895.00112,7210.01%
2022/01/214699.314699.3599.20012,3840.00%
2022/01/201996.111897.1398.00111,8630.01%
2022/01/19192.003.294.3195.70-2.211,540-0.02%
2022/01/18291.651590.7491.20-1311,474-0.11%
2022/01/17185.30788.1089.20-611,991-0.05%
2022/01/14183.2000.0083.90113,0410.01%
2022/01/1300.00186.2086.10-113,178-0.01%
2022/01/11287.30288.0086.90013,2800.00%
2022/01/10187.5000.0087.40113,2730.01%
2022/01/06288.1000.0089.50213,2630.02%
2022/01/04189.50290.4588.80-113,290-0.01%
2022/01/03390.03289.5089.00113,2600.01%
2021/12/3000.00188.2088.20-113,268-0.01%
2021/12/29188.9000.0088.70113,3710.01%
2021/12/27188.0000.0087.50113,6600.01%
2021/12/2400.00188.3087.70-113,957-0.01%
2021/12/2100.00185.9086.00-114,801-0.01%
2021/12/20185.3000.0085.10115,0890.01%
2021/12/16287.7500.0089.20216,2780.01%
2021/12/14186.9000.0087.00116,9590.01%
2021/12/10388.60488.1087.80-116,987-0.01%
2021/12/09992.521492.0788.70-516,870-0.03%
2021/12/08189.30788.9089.30-616,151-0.04%
2021/12/07288.1500.0087.60216,1910.01%
2021/12/06189.20288.7089.20-116,177-0.01%
2021/12/03187.70388.0087.70-216,217-0.01%
2021/12/02387.20286.4086.00116,4470.01%
2021/12/01189.10189.4088.50016,5510.00%
2021/11/30187.90288.0088.40-116,673-0.01%
2021/11/2900.002.183.6586.50-2.116,724-0.01%
2021/11/26584.62185.4085.40416,8190.02%
2021/11/250.185.5500.0085.800.116,7170.00%
2021/11/24688.22689.0287.30016,5840.00%
2021/11/23489.259.188.9789.50-5.116,358-0.03%
2021/11/2223.188.781588.7788.408.115,9940.05%
2021/11/191587.6115.488.3987.60-0.415,5090.00%
2021/11/18184.3013.684.1483.50-12.615,085-0.08%
2021/11/17182.1000.0082.50114,9390.01%
2021/11/1600.00281.2582.00-214,907-0.01%
2021/11/15781.06781.3681.20014,8800.00%
2021/11/123783.18582.6281.503214,7430.22%
2021/11/11388.971188.5789.40-814,245-0.06%
2021/11/10187.60687.4388.40-514,017-0.04%
2021/11/091585.852586.0487.50-1013,647-0.07%
2021/11/08181.10180.4080.40012,9550.00%
2021/11/05479.95879.8080.90-413,030-0.03%
2021/11/04280.2500.0080.10213,2540.02%
2021/11/03280.10280.7081.30013,5600.00%
2021/11/02781.34680.9280.20113,6240.01%
2021/11/01282.7500.0082.20213,4100.01%
2021/10/291281.96382.3082.90913,3410.07%
2021/10/28782.27781.5781.00013,2970.00%
2021/10/271180.85981.4482.10213,0220.02%
2021/10/26582.06581.8082.10012,7530.00%
2021/10/253785.294584.3884.30-812,388-0.06%
2021/10/22682.5336.383.8185.00-30.311,636-0.26%
2021/10/21078.90677.7277.30-610,514-0.06%
2021/10/20475.35176.0075.50310,3200.03%
2021/10/19175.40175.4075.60010,3440.00%
2021/10/1500.00272.8072.90-210,439-0.02%
2021/10/14171.702072.5071.40-1910,632-0.18%
2021/10/13371.80572.1071.80-210,700-0.02%
2021/10/1200.000.273.4073.00-0.210,7650.00%
2021/10/07176.10176.7076.50010,8860.00%
2021/10/06473.6300.0073.80411,0780.04%
2021/10/05171.70172.6075.60011,2320.00%
2021/10/041674.44374.3073.601311,2670.12%
2021/10/011175.020.573.6073.6010.511,6090.09%
2021/09/301579.07179.4079.201411,8680.12%
2021/09/29279.80779.0179.00-511,895-0.04%
2021/09/282380.591880.7379.80511,9760.04%
2021/09/27484.23684.6584.30-211,730-0.02%
2021/09/241183.852584.0383.70-1411,591-0.12%
2021/09/23280.851982.0783.30-1711,156-0.15%
2021/09/221979.57879.6679.801110,8600.10%
2021/09/17878.3519.178.1478.80-11.110,794-0.10%
2021/09/1600.00375.9076.30-310,785-0.03%
2021/09/1500.001073.1073.90-1011,133-0.09%
2021/09/1400.00674.8574.70-611,581-0.05%
2021/09/13375.23174.7074.30212,6160.02%
2021/09/10276.10175.3075.30113,7710.01%
2021/09/09375.07274.7075.10114,4360.01%
2021/09/08174.70175.2073.50014,4540.00%
2021/09/07276.65276.2576.60014,3880.00%
2021/09/06175.701476.4576.40-1314,153-0.09%
2021/09/03576.30375.9775.30214,0450.01%
2021/09/020.174.47174.9074.90-0.914,085-0.01%
2021/09/011071.90571.8073.10514,5870.03%
2021/08/3000.001069.3069.70-1015,755-0.06%
2021/08/2700.001169.3669.00-1115,842-0.07%
2021/08/26169.70169.8069.80015,8940.00%
2021/08/24170.10169.8069.80016,1000.00%
2021/08/1900.00171.6069.80-116,604-0.01%
2021/08/18369.23170.0070.70216,6030.01%
2021/08/171668.91468.0867.801216,6930.07%
2021/08/16167.501268.8769.50-1116,721-0.07%
2021/08/1300.00471.1571.00-416,674-0.02%
2021/08/11172.6000.0072.30116,6580.01%
2021/08/102173.3800.0073.002116,6370.13%
2021/08/091177.751278.7976.80-116,444-0.01%
2021/08/0600.00278.2079.40-216,208-0.01%
2021/08/04177.8000.0077.80116,3760.01%
2021/08/03676.72477.4377.70216,4930.01%
2021/07/30674.1700.0075.20616,6840.04%
2021/07/2900.00174.2074.90-116,839-0.01%
2021/07/28174.60471.7574.80-317,040-0.02%
2021/07/2700.00175.1075.10-117,077-0.01%
2021/07/221075.1000.0075.001017,3520.06%
2021/07/21376.10575.1874.60-217,580-0.01%
2021/07/20375.4300.0075.30317,6630.02%
2021/07/19177.70278.1577.70-117,492-0.01%
2021/07/16180.00578.7479.30-417,445-0.02%
2021/07/15279.2000.0079.10217,2890.01%
2021/07/14180.00380.4080.50-217,237-0.01%
2021/07/13381.70681.1279.80-317,153-0.02%
2021/07/12978.729.278.8979.00-0.216,8870.00%
2021/07/0913.280.98480.1380.409.216,6340.06%
2021/07/083282.863983.4182.70-716,545-0.04%
2021/07/071981.272281.8282.10-316,131-0.02%
2021/07/06477.80277.9077.60215,6590.01%
2021/07/05780.49480.7379.00315,7860.02%
2021/07/02378.00178.7078.70215,9150.01%
2021/07/01380.472780.0779.50-2415,787-0.15%
2021/06/30880.2300.0080.70815,6680.05%
2021/06/29480.70280.3081.00215,5940.01%
2021/06/282981.79480.1381.102515,4190.16%
2021/06/251781.341379.7680.70415,0920.03%
2021/06/243382.981284.3082.302114,8430.14%
2021/06/231682.0913.281.7782.002.814,4800.02%
2021/06/2220.483.363783.5182.00-16.614,077-0.12%
2021/06/212278.144080.0282.00-1813,136-0.14%
2021/06/181375.401875.2777.20-512,122-0.04%
2021/06/17669.7500.0070.70611,3580.05%
2021/06/1500.00270.9070.90-211,253-0.02%
2021/06/11271.15372.2070.30-111,191-0.01%
2021/06/10471.65271.7571.60211,1220.02%
2021/06/092772.69372.6771.102410,8490.22%
2021/06/081576.002976.2375.20-1410,195-0.14%
2021/06/07972.41672.3072.0039,1440.03%
2021/06/04171.1000.0070.3018,8900.01%
2021/06/0300.00172.2072.70-18,864-0.01%
2021/06/02671.33772.3371.60-18,812-0.01%
2021/06/0100.00373.8772.40-38,693-0.03%
2021/05/31773.40973.2673.40-28,592-0.02%
2021/05/28170.901271.4071.60-118,360-0.13%
2021/05/27669.90971.0070.30-38,232-0.04%
2021/05/26068.0000.0068.6008,1390.00%
2021/05/25767.3900.0068.0078,1040.09%
2021/05/24166.20165.0066.7007,9700.00%
2021/05/21164.5000.0064.9017,9080.01%
2021/05/2000.001061.4060.90-107,816-0.13%
2021/05/191160.4400.0062.20117,8250.14%
2021/05/1700.00356.6057.00-37,724-0.04%
2021/05/1400.001859.7260.30-187,623-0.24%
2021/05/13456.23257.9558.3027,5230.03%
2021/05/122359.46257.9057.60217,3900.28%
2021/05/11163.80164.1063.8007,2000.00%
2021/05/10168.6000.0069.2017,0160.01%
2021/05/07669.70571.5069.9016,9450.01%
2021/05/05268.6000.0069.2026,6490.03%
2021/05/0400.00466.3367.60-46,458-0.06%
2021/05/03170.703770.6368.10-366,366-0.57%
2021/04/291871.47871.1071.20106,2580.16%
2021/04/2800.00171.0071.70-16,246-0.02%
2021/04/2700.001071.2170.50-106,318-0.16%
2021/04/26167.80469.7369.60-36,166-0.05%
2021/04/23166.70166.3066.6006,2490.00%
2021/04/2100.00168.9069.10-17,234-0.01%
2021/04/20369.50169.0069.9027,6080.03%
2021/04/16168.1000.0068.4017,8810.01%
2021/04/14167.40465.4067.80-38,175-0.04%
2021/04/13170.20869.9469.10-78,190-0.09%
2021/04/12669.271.569.0368.704.58,2330.05%
2021/04/0921.570.351270.0069.509.58,4110.11%
2021/04/084371.65971.9672.40348,1300.42%
2021/04/07567.8400.0068.9057,7460.06%
2021/04/0100.00267.0067.40-27,628-0.03%
2021/03/31367.53367.3068.2007,4900.00%
2021/03/30166.7000.0066.7017,3940.01%
2021/03/2600.00267.0067.20-27,317-0.03%
2021/03/25267.2000.0067.2027,2560.03%
2021/03/24166.40367.3766.20-27,234-0.03%
2021/03/23367.33466.5367.80-17,203-0.01%
2021/03/18164.50164.9065.2007,2320.00%
2021/03/1700.00164.6064.40-17,289-0.01%
2021/03/16463.9300.0063.8047,4700.05%
2021/03/1200.001263.9164.20-127,722-0.16%
2021/03/111162.29762.3063.0047,8050.05%
2021/03/10161.5000.0061.3017,8570.01%
2021/03/09462.0000.0061.4047,9270.05%
2021/03/08163.00163.0063.2008,0230.00%
2021/03/05163.6000.0063.7018,1720.01%
2021/03/03164.8000.0065.5018,3150.01%
2021/03/02265.9500.0065.6028,4190.02%
2021/02/261267.33866.4066.4048,5490.05%
2021/02/25166.7000.0066.9018,5580.01%
2021/02/24167.7000.0066.8018,7170.01%
2021/02/23267.6000.0068.2029,2570.02%
2021/02/2200.00368.2768.70-39,584-0.03%
2021/02/19168.30368.6068.30-29,872-0.02%
2021/02/18167.40167.5067.60010,2540.00%
2021/02/17266.50266.2066.90010,8550.00%
2021/02/04264.6000.0064.30212,9740.02%
2021/02/02166.0000.0065.90113,7770.01%
2021/02/01264.801064.6665.20-814,253-0.06%
2021/01/29766.101166.5365.90-414,457-0.03%
2021/01/28366.50266.1066.10114,5250.01%
2021/01/27268.50268.7068.80014,4950.00%
2021/01/261069.091268.9868.30-214,520-0.01%
2021/01/25569.78269.1069.60314,5460.02%
2021/01/2100.00168.7069.30-114,671-0.01%
2021/01/201469.11168.7068.201314,6730.09%
2021/01/191574.37974.7272.90614,6040.04%
2021/01/186.574.45574.5673.501.514,7680.01%
2021/01/15274.453.273.9774.70-1.214,622-0.01%
2021/01/1426.573.812775.2275.50-0.514,3870.00%
2021/01/13570.32170.7871.00413,6770.03%
2021/01/12768.402268.4668.10-1513,374-0.11%
2021/01/11367.00166.8067.00213,2140.02%
2021/01/082367.471567.5367.90813,3890.06%
2021/01/07265.10265.5065.40013,6480.00%
2021/01/06364.97166.7064.30214,1530.01%
2021/01/051765.77665.7865.701114,1230.08%
2021/01/04364.80964.4467.50-614,245-0.04%
2020/12/31165.7000.0066.10114,1780.01%
2020/12/29267.05867.0967.00-614,523-0.04%
2020/12/28267.35267.1566.80014,6710.00%
2020/12/25168.30167.7067.60014,9380.00%
2020/12/2400.00168.4968.60-115,244-0.01%
2020/12/2300.00166.6067.60-115,581-0.01%
2020/12/22767.24167.5066.10616,1270.04%
2020/12/21167.100.166.6066.700.916,7460.01%
2020/12/18167.50167.4067.40017,5350.00%
2020/12/17168.40268.1068.10-117,866-0.01%
2020/12/16267.452.167.3867.10-0.118,0540.00%
2020/12/15668.0000.0067.10618,1760.03%
2020/12/1400.00168.5069.40-118,524-0.01%
2020/12/11168.80169.7069.00018,6740.00%
2020/12/10369.101.269.1569.001.818,7970.01%
2020/12/0911.172.141071.3871.401.118,7400.01%
2020/12/08170.7000.0072.70118,7310.01%
2020/12/079.170.691071.6570.70-0.918,8040.00%
2020/12/04371.17171.0071.00218,8330.01%
2020/12/03371.37171.3071.90219,0370.01%
2020/12/02572.54472.9372.20119,1840.01%
2020/12/01473.00372.1072.50119,5390.01%
2020/11/302.274.2900.0073.902.219,8900.01%
2020/11/27175.0000.0075.00120,1170.00%
2020/11/261475.27575.0474.80920,5010.04%
2020/11/256676.736774.9474.90-121,3820.00%
2020/11/24976.54176.9076.50821,7320.04%
2020/11/23177.0000.0077.20122,1950.00%
2020/11/2013.177.701077.2376.503.122,4600.01%
2020/11/19376.60577.1277.00-222,771-0.01%
2020/11/183874.8641.175.5975.60-3.123,466-0.01%
2020/11/177075.877073.9173.90024,1360.00%
2020/11/167876.268177.4077.30-325,310-0.01%
2020/11/133977.072475.4374.901525,4930.06%
2020/11/121475.472974.9677.00-1524,786-0.06%
2020/11/11670.62470.1870.00224,3830.01%
2020/11/103172.223272.0371.80-125,0390.00%
2020/11/0915.172.895672.1371.70-4125,864-0.16%
2020/11/064070.89470.8368.003626,1610.14%
2020/11/05168.20369.3069.00-226,226-0.01%
2020/11/04567.78767.5468.40-226,856-0.01%
2020/11/0200.00266.2066.10-226,996-0.01%
2020/10/30267.20168.7067.30127,1330.00%
2020/10/2900.00167.5068.00-127,1750.00%
2020/10/28269.10168.1068.10127,1760.00%
2020/10/27270.6500.0070.10227,2150.01%
2020/10/261071.011471.2270.70-427,195-0.01%
2020/10/23369.20569.5269.60-227,086-0.01%
2020/10/22668.02668.3368.00027,2540.00%
2020/10/21368.50369.1068.60027,3740.00%
2020/10/20170.0000.0069.20127,6940.00%
2020/10/19470.30869.1670.40-428,158-0.01%
2020/10/16668.471069.9268.10-428,794-0.01%
2020/10/153472.231470.4970.002029,1370.07%
2020/10/141672.252173.3674.50-528,840-0.02%
2020/10/13669.27569.7669.90128,7330.00%
2020/10/121069.611269.2069.80-229,228-0.01%
2020/10/081068.731268.2568.00-229,995-0.01%
2020/10/07568.50968.9269.20-430,206-0.01%
2020/10/062069.081768.2568.40330,5790.01%
2020/10/051166.951167.5268.00031,1630.00%
2020/09/301565.461666.8367.10-131,3340.00%
2020/09/292.265.87966.1966.40-6.831,472-0.02%
2020/09/281865.201265.6365.00631,2830.02%
2020/09/252267.373865.4765.20-1631,030-0.05%
2020/09/244069.572667.9465.301430,6650.05%
2020/09/232670.633971.4271.00-1330,315-0.04%
2020/09/221469.191569.2168.70-129,7660.00%
2020/09/211069.051569.3368.40-529,502-0.02%
2020/09/18468.081468.4867.30-1029,308-0.03%
2020/09/17868.26868.1667.60029,2210.00%
2020/09/16466.50666.6566.40-228,932-0.01%
2020/09/15165.0000.0065.30128,8970.00%
2020/09/14363.6000.0064.60328,8200.01%
2020/09/11162.40164.1062.50028,7350.00%
2020/09/1000.00965.5164.10-928,654-0.03%
2020/09/09564.34364.9064.20228,5070.01%
2020/09/08864.61465.8065.00428,4070.01%
2020/09/071166.93168.6066.201028,1770.04%
2020/09/041266.993967.9168.10-2728,119-0.10%
2020/09/032368.06968.7867.101427,7480.05%
2020/09/021567.312567.9467.80-1027,642-0.04%
2020/09/012967.45967.9967.202027,4120.07%
2020/08/314969.285368.2470.20-427,002-0.01%
2020/08/282865.28664.8764.602226,1950.08%
2020/08/272168.122068.6567.40125,8950.00%
2020/08/26668.251168.1367.70-525,662-0.02%
2020/08/252466.794067.3968.50-1625,463-0.06%
2020/08/249565.6812164.9864.70-2624,705-0.11% 大賣/
2020/08/215763.003061.9263.802724,0120.11%
2020/08/205762.631960.8258.503823,0830.16%
2020/08/191959.612961.1562.90-1021,579-0.05%
2020/08/1818.556.964056.9057.20-21.520,906-0.10%
2020/08/173757.152657.1256.501120,7570.05%
2020/08/1412155.4110656.3356.601520,2040.07% 大買/大賣/
2020/08/131753.692254.9955.60-519,182-0.03%
2020/08/121348.618648.1150.60-7318,005-0.41%
2020/08/118846.154146.4946.054717,3800.27%
2020/08/102348.8319.450.1647.203.617,2190.02%
2020/08/07146.701846.9747.05-1716,564-0.10%
2020/08/063246.62346.4246.552916,5000.18%
2020/08/0513.546.604746.6047.30-33.516,438-0.20%
2020/08/04545.291545.2945.30-1016,386-0.06%
2020/08/033746.18146.5045.853616,6110.22%
2020/07/31346.75646.8147.20-316,589-0.02%
2020/07/308.446.37246.6546.256.416,5710.04%
2020/07/29546.2800.0046.20516,7630.03%
2020/07/28347.47446.7046.00-116,880-0.01%
2020/07/27948.281647.6347.95-716,831-0.04%
2020/07/242349.32949.1148.551416,8430.08%
2020/07/233352.191451.0150.901916,9700.11%
2020/07/22850.891350.6752.30-516,677-0.03%
2020/07/21548.23248.7548.30316,1030.02%
2020/07/20546.51546.7246.90015,7160.00%
2020/07/17847.36347.2546.45515,6720.03%
2020/07/163546.204146.5947.45-615,488-0.04%
2020/07/152446.665247.6945.20-2815,185-0.18%
2020/07/14345.27645.2845.00-314,389-0.02%
2020/07/132044.532643.8345.40-614,459-0.04%
2020/07/101443.411744.0642.00-314,131-0.02%
2020/07/091242.991542.8643.15-313,294-0.02%
2020/07/083942.4110042.2942.60-6112,977-0.47%
2020/07/07540.74140.6540.60412,5670.03%
2020/07/0600.001041.6541.35-1012,500-0.08%
2020/07/033941.23341.2040.853612,4770.29%
2020/07/025742.021141.9241.854612,4720.37%
2020/07/0100.009042.5742.45-9012,266-0.73%
2020/06/30141.351041.5541.75-912,036-0.07%
2020/06/2900.001040.6040.75-1011,980-0.08%
2020/06/244040.9800.0040.954011,9690.33%
2020/06/235041.7000.0041.255011,9480.42%
2020/06/22241.30542.2341.25-311,901-0.03%
2020/06/19241.65441.8441.35-211,909-0.02%
2020/06/181341.30141.3041.401211,9700.10%
2020/06/1700.00641.1040.95-612,031-0.05%
2020/06/16139.95940.5340.70-812,087-0.07%
2020/06/15239.85739.6139.40-512,332-0.04%
2020/06/12938.91339.1539.30612,4630.05%
2020/06/111840.58640.0139.751212,5880.10%
2020/06/1000.00741.3441.70-712,541-0.06%
2020/06/092142.172242.1541.00-112,650-0.01%
2020/06/08241.031141.4440.85-912,472-0.07%
2020/06/05140.80140.4540.90012,8970.00%
2020/06/041941.042041.0640.85-113,067-0.01%
2020/06/03941.96741.8342.10213,0370.02%
2020/06/0200.002641.3041.70-2612,930-0.20%
2020/06/01740.08640.2840.55112,6830.01%
2020/05/291438.84238.4039.951212,4750.10%
2020/05/28538.546239.3138.60-5712,399-0.46%
2020/05/275737.9800.0037.605712,1130.47%
2020/05/26238.00237.9037.90012,2290.00%
2020/05/2500.00137.5037.55-112,468-0.01%
2020/05/22438.23338.2237.35112,4020.01%
2020/05/21339.1200.0039.50312,2800.02%
2020/05/20237.35337.0837.80-112,207-0.01%
2020/05/19237.2500.0037.20212,1930.02%
2020/05/18236.95537.0136.95-312,157-0.02%
2020/05/15539.15339.3738.40212,0030.02%
2020/05/14239.75240.3539.15011,8900.00%
2020/05/1300.00240.1540.55-211,850-0.02%
2020/05/12940.44240.6340.55712,0610.06%
2020/05/11340.70940.8440.85-612,049-0.05%
2020/05/086541.574441.0140.702111,9210.18%
2020/05/07541.95142.0041.95411,5970.03%
2020/05/06741.691841.9141.50-1111,546-0.10%
2020/05/052042.42541.8842.001511,4850.13%
2020/05/04641.24240.5041.80411,2590.04%
2020/04/3000.001740.4440.80-1711,025-0.15%
2020/04/29840.141840.0540.30-1010,904-0.09%
2020/04/28940.19439.8639.75510,7840.05%
2020/04/272138.441538.6138.65610,3660.06%
2020/04/2400.001237.2537.30-1210,092-0.12%
2020/04/23437.3500.0036.6049,9000.04%
2020/04/21436.61137.3535.7039,5260.03%
2020/04/20736.762036.4237.50-139,273-0.14%
2020/04/17835.96436.1035.2549,0030.04%
2020/04/161535.32835.1535.1078,8060.08%
2020/04/15333.12333.4833.7508,3570.00%
2020/04/1400.00232.5832.60-28,259-0.02%
2020/04/13332.47232.3532.1018,2840.01%
2020/04/10132.001032.0632.15-98,352-0.11%
2020/04/09431.99331.9231.7518,4840.01%
2020/04/08432.45232.2832.5028,9490.02%
2020/04/071432.80632.7932.8088,9000.09%
2020/04/06131.15630.8131.30-58,739-0.06%
2020/04/01130.00730.1930.25-68,689-0.07%
2020/03/3100.00729.9330.15-78,806-0.08%
2020/03/30729.81729.5429.9508,8080.00%
2020/03/27929.4300.0029.0098,8010.10%
2020/03/26229.48130.0030.1018,7440.01%
2020/03/25730.15429.6529.5538,7160.03%
2020/03/24329.472129.2929.10-188,576-0.21%
2020/03/231328.5800.0028.55138,4100.15%
2020/03/20427.88228.1528.4028,4590.02%
2020/03/191725.86626.9625.85118,5130.13%
2020/03/18227.70728.2527.50-58,237-0.06%
2020/03/17927.89527.1027.0048,0570.05%
2020/03/16430.00530.5528.75-17,850-0.01%
2020/03/13129.95129.3030.2007,7050.00%
2020/03/12733.141133.0332.20-47,463-0.05%
2020/03/112435.601235.9834.50127,2550.17%
2020/03/10334.23934.5235.15-66,764-0.09%
2020/03/09633.94233.6332.4546,5400.06%
2020/03/06134.1500.0034.4516,4030.02%
2020/03/0500.00134.1534.10-16,383-0.02%
2020/03/0400.00232.8032.95-26,317-0.03%
2020/03/03233.0300.0033.0026,2950.03%
2020/03/02132.40132.9032.5506,2500.00%
2020/02/27633.98533.6633.0016,2020.02%
2020/02/26235.10334.6734.80-16,050-0.02%
2020/02/25232.85833.4533.60-65,733-0.10%
2020/02/24832.8500.0033.0085,6740.14%
2020/02/20434.8800.0034.4545,5630.07%
2020/02/19234.8500.0034.7525,5570.04%
2020/02/18134.7000.0034.8015,5840.02%
2020/02/17134.6000.0034.5515,6240.02%
2020/02/13234.80635.7435.00-45,576-0.07%
2020/02/07133.1000.0033.0515,4850.02%
2020/02/0500.00533.5533.75-55,462-0.09%
2020/02/04133.40133.6034.0005,4620.00%
2020/01/31134.15235.2834.15-15,387-0.02%
2020/01/30636.1500.0036.0065,4410.11%
2020/01/17239.7500.0039.7525,6420.04%
2020/01/1600.00440.0940.00-45,792-0.07%
2020/01/15239.9000.0040.0025,9820.03%
2020/01/1400.00240.0040.10-26,268-0.03%
2020/01/13439.58139.6039.7036,3120.05%
2020/01/10139.3000.0039.1516,4700.02%
2020/01/09339.6700.0039.4036,5190.05%
2020/01/08140.1000.0039.2016,7250.01%
2020/01/06339.98340.3339.9007,0350.00%
2020/01/03341.55242.3541.2517,0780.01%
2020/01/02543.34843.1342.75-37,238-0.04%
2019/12/31141.75241.8041.65-17,322-0.01%
2019/12/30240.9300.0041.0027,4510.03%
2019/12/271941.4500.0041.35197,6690.25%
2019/12/2600.001142.2042.00-117,832-0.14%
2019/12/2500.00141.9041.70-17,730-0.01%
2019/12/2400.00841.5541.65-87,883-0.10%
2019/12/23141.10541.3541.25-47,908-0.05%
2019/12/2000.00241.3541.15-27,907-0.03%
2019/12/19140.30340.4840.80-27,920-0.03%
2019/12/18240.3500.0040.2027,9390.03%
2019/12/17341.13141.5040.5028,1260.02%
2019/12/16440.892440.7041.00-208,033-0.25%
2019/12/131139.32439.3339.2077,9810.09%
2019/12/1200.00140.1039.90-18,314-0.01%
2019/12/10240.0300.0040.1028,4770.02%
2019/12/0900.00240.2540.30-28,590-0.02%
2019/12/05239.50139.4539.4018,7620.01%
2019/12/04139.0000.0039.1019,0050.01%
2019/12/03239.45539.3039.50-39,121-0.03%
2019/12/02738.86938.7639.00-29,258-0.02%
2019/11/29739.863.540.3039.653.59,3500.04%
2019/11/28139.9000.0039.6519,4920.01%
2019/11/2500.00240.4540.05-210,174-0.02%
2019/11/21239.5500.0040.05210,5970.02%
2019/11/20740.0300.0040.15710,9870.06%
2019/11/181040.9800.0040.501012,2190.08%
2019/11/1500.00640.6940.95-612,525-0.05%
2019/11/14940.1800.0040.10912,6770.07%
2019/11/13240.6500.0040.50212,9650.02%
2019/11/1200.00241.0041.05-213,248-0.02%
2019/11/11640.7500.0040.40613,8300.04%
2019/11/08140.65841.4641.55-714,430-0.05%
2019/11/07941.0700.0041.05914,9410.06%
2019/11/06342.27242.8542.00115,6310.01%
2019/11/05842.721242.5042.75-415,919-0.03%
2019/11/04342.00141.9041.75216,1270.01%
2019/11/0100.00141.1041.55-116,260-0.01%
2019/10/31541.88142.5541.70416,5960.02%
2019/10/3000.00242.5042.55-217,041-0.01%
2019/10/291241.93241.8541.951017,6080.06%
2019/10/25543.8400.0043.35518,7740.03%
2019/10/24143.00643.6944.10-518,821-0.03%
2019/10/23843.58443.0543.00419,2900.02%
2019/10/22243.88143.7543.70120,3320.00%
2019/10/21242.8500.0043.15220,9610.01%
2019/10/18143.10243.5543.30-121,0700.00%
2019/10/17142.85242.9843.05-121,1100.00%
2019/10/16643.238.243.0042.75-2.221,209-0.01%
2019/10/15742.863043.1542.65-2321,148-0.11%
2019/10/14642.97743.2542.90-121,1850.00%
2019/10/091042.53642.5742.65421,2760.02%
2019/10/081042.665742.4642.40-4721,402-0.22%
2019/10/072343.64643.6342.451721,3830.08%
2019/10/04641.89841.8841.85-220,979-0.01%
2019/10/033941.221441.6141.902521,0150.12%
2019/10/01138.70238.9039.00-121,1230.00%
2019/09/27337.88338.5038.00021,2980.00%
2019/09/25340.6200.0040.55321,9200.01%
2019/09/24141.3500.0041.10122,5960.00%
2019/09/201541.641041.7441.45522,9560.02%
2019/09/19341.15341.0240.80023,4020.00%
2019/09/184640.964740.9740.85-123,6950.00%
2019/09/172240.7800.0040.702223,7610.09%
2019/09/12242.85143.0042.85124,5200.00%
2019/09/11542.33542.3542.45025,6110.00%
2019/09/10542.26342.2342.00225,9180.01%
2019/09/09643.16343.3742.65325,9650.01%
2019/09/061243.271242.9843.25025,9970.00%
2019/09/05542.46542.4842.30025,9030.00%
2019/09/04442.001141.7342.15-725,949-0.03%
2019/09/03941.66141.6541.30826,3330.03%
2019/09/02941.44941.9242.45026,6740.00%
2019/08/30642.59142.3042.20526,5520.02%
2019/08/29543.031043.1843.05-526,357-0.02%
2019/08/28243.152643.0742.90-2426,289-0.09%
2019/08/27744.941243.7943.70-526,151-0.02%
2019/08/26443.94443.7044.00026,1240.00%
2019/08/23745.401344.9844.90-626,066-0.02%
2019/08/222645.563045.5644.85-425,859-0.02%
2019/08/211443.991743.6544.55-325,391-0.01%
2019/08/201043.912143.3342.80-1125,310-0.04%
2019/08/19344.28243.9343.55125,3540.00%
2019/08/16743.59543.5443.45225,5430.01%
2019/08/15143.20143.4042.90025,5300.00%
2019/08/143744.541443.9443.752325,8240.09%
2019/08/135643.109943.4943.70-4325,797-0.17%
2019/08/126843.366242.6642.40625,8340.02%
2019/08/084041.421540.9242.302525,6570.10%
2019/08/071239.561239.6639.20025,2260.00%
2019/08/06638.62438.4339.05225,3450.01%
2019/08/0500.00139.0538.90-125,3070.00%
2019/08/022339.961539.4539.10825,5150.03%
2019/08/012340.331440.5740.80925,6670.04%
2019/07/31840.061440.1940.60-625,540-0.02%
2019/07/302542.671241.6440.951325,7540.05%
2019/07/292246.157845.9945.45-5625,319-0.22%
2019/07/2610545.245145.5045.305425,4420.21% 大買/
2019/07/251446.373846.5945.70-2425,583-0.09%
2019/07/24945.333445.4346.90-2525,527-0.10%
2019/07/232643.913943.3443.20-1324,542-0.05%
2019/07/2200.001440.9941.40-1423,868-0.06%
2019/07/181439.971.439.9339.8512.623,9600.05%
2019/07/17340.821340.8540.80-1024,172-0.04%
2019/07/165741.6312541.2341.05-6824,273-0.28% 大賣/
2019/07/157441.412041.7041.905425,0030.22%
2019/07/126441.947741.0241.00-1325,090-0.05%
2019/07/116140.8412341.4741.45-6225,498-0.24% 大賣/
2019/07/107340.263740.7940.803625,6610.14%
2019/07/097139.794639.8639.902526,2400.10%
2019/07/087440.468340.3140.20-926,796-0.03%
2019/07/054540.951141.0940.553426,8780.13%
2019/07/042240.951741.1841.15526,6710.02%
2019/07/0316142.1515341.4641.00826,9020.03% 大買/大賣/
2019/07/024642.825342.7042.80-726,904-0.03%
2019/07/011341.233341.5542.25-2026,499-0.08%
2019/06/284738.604338.7038.45426,4400.02%
2019/06/271338.75738.6238.50626,3820.02%
2019/06/268537.208338.7138.95226,1840.01%
2019/06/251538.81539.0238.101025,6920.04%
2019/06/2447.438.244738.2938.900.425,4660.00%
2019/06/21439.141639.1338.00-1225,449-0.05%
2019/06/201738.382338.3039.00-625,223-0.02%
2019/06/192237.433637.0237.90-1425,180-0.06%
2019/06/18636.191935.9435.35-1324,982-0.05%
2019/06/17735.261835.1635.60-1124,647-0.04%
2019/06/141635.78935.2335.10724,7350.03%
2019/06/132835.70835.9535.952024,6890.08%
2019/06/12735.63435.6135.55324,7710.01%
2019/06/112136.51436.2136.151724,8970.07%
2019/06/10635.062435.6135.90-1824,438-0.07%
2019/06/061232.531032.2832.80224,1290.01%
2019/06/052033.031732.9432.30324,1250.01%
2019/06/04632.51532.9032.45124,1820.00%
2019/05/31833.41333.4533.60524,4200.02%
2019/05/30332.65232.5532.55124,4530.00%
2019/05/29631.88832.1632.30-224,765-0.01%
2019/05/28833.03432.7032.60425,1410.02%
2019/05/27831.891732.0032.50-925,170-0.04%
2019/05/24833.31333.4532.20525,3860.02%
2019/05/231033.11132.9532.95925,0660.04%
2019/05/221134.711234.5734.25-124,7790.00%
2019/05/211835.033035.2135.60-1224,518-0.05%
2019/05/204435.04734.9434.353724,0240.15%
2019/05/171737.561638.0136.00123,6910.00%
2019/05/161240.81940.4239.70323,1490.01%
2019/05/152542.40742.1941.951822,8800.08%
2019/05/142440.922341.1442.50122,8210.00%
2019/05/1310.640.67140.9040.109.622,7110.04%
2019/05/1000.00640.8840.80-622,735-0.03%
2019/05/091240.64540.6740.00722,4330.03%
2019/05/082243.071442.4942.65821,8880.04%
2019/05/072344.872945.5042.85-621,520-0.03%
2019/05/068244.228443.9244.40-220,771-0.01%
2019/05/03844.094044.2644.05-3220,311-0.16%
2019/05/021342.57742.9442.85619,6940.03%
2019/04/301341.821142.2242.80219,4250.01%
2019/04/291439.711939.5640.00-518,879-0.03%
2019/04/26640.40439.8439.80218,6210.01%
2019/04/25339.92340.4541.20018,3840.00%
2019/04/24941.14541.0940.70418,2130.02%
2019/04/231241.54640.0340.30617,9680.03%
2019/04/22941.44841.9741.75117,8140.01%
2019/04/191843.114442.8142.00-2617,647-0.15%
2019/04/181943.242242.7442.80-316,714-0.02%
2019/04/172742.974543.3743.25-1816,338-0.11%
2019/04/165141.472841.2141.502315,7750.15%
2019/04/153841.542742.1942.901115,3160.07%
2019/04/12938.683138.9239.15-2214,558-0.15%
2019/04/11937.151237.1837.00-313,796-0.02%
2019/04/10836.38136.6035.80713,5780.05%
2019/04/09937.681137.7936.00-213,459-0.01%
2019/04/081636.602537.0536.70-913,052-0.07%
2019/04/03636.02135.6035.70512,7920.04%
2019/04/023236.372436.3435.50812,8190.06%
2019/04/01434.70234.5834.95212,4220.02%
2019/03/29134.10134.3534.20012,3500.00%
2019/03/28434.39333.9234.55112,2630.01%
2019/03/27935.03634.6534.65312,1170.02%
2019/03/2600.00135.8034.40-112,030-0.01%
2019/03/251135.161335.4235.20-211,929-0.02%
2019/03/222735.962135.5735.20611,7730.05%
2019/03/211734.915235.4336.45-3511,187-0.31%
2019/03/20933.031433.1533.15-510,221-0.05%
2019/03/191233.25433.2332.60810,1310.08%
2019/03/181232.661132.8032.8019,9590.01%
2019/03/15832.3100.0032.0089,9580.08%
2019/03/141033.631433.6033.35-49,769-0.04%
2019/03/1300.00932.4932.90-99,497-0.09%
2019/03/12632.64532.5232.3519,4300.01%
2019/03/08432.46732.1132.40-39,305-0.03%
2019/03/071132.55331.8831.7089,2120.09%
2019/03/06233.10232.7332.5509,0380.00%
2019/03/051433.41533.2032.5098,9400.10%
2019/03/04734.351134.6334.60-48,668-0.05%
2019/02/271833.591733.5933.6518,2080.01%
2019/02/26432.461132.9032.65-77,623-0.09%
2019/02/251431.463831.9832.60-247,160-0.34%
2019/02/22829.6400.0029.6586,6410.12%
2019/02/20929.9800.0029.8596,5260.14%
2019/02/181229.95130.0530.35116,4020.17%
2019/02/13128.70129.1529.1005,8350.00%
2019/02/1200.00927.6827.70-95,516-0.16%
2019/02/1100.00125.9526.95-15,120-0.02%
2019/01/28124.701824.8024.80-174,675-0.36%
2019/01/25325.1500.0025.0534,6310.06%
2019/01/22826.00225.2025.2064,5700.13%
2019/01/1800.00825.5025.45-84,385-0.18%
2019/01/1700.00125.4525.50-14,385-0.02%
2019/01/16225.73225.7025.5504,3620.00%
2019/01/15325.65126.0525.7024,3310.05%
2019/01/142626.912026.7326.2064,2740.14%
2019/01/1100.001025.9926.40-104,041-0.25%
2019/01/101925.67425.7525.75153,9310.38%
2019/01/0900.002125.2825.60-213,900-0.54%
2019/01/082525.43725.2025.75183,8250.47%
2019/01/07525.2500.0025.1053,7130.13%
2019/01/04224.3500.0024.2023,7130.05%
2019/01/03225.0000.0024.9523,6990.05%
2019/01/02425.61125.4025.6533,7440.08%
2018/12/2800.00125.3025.25-13,649-0.03%
2018/12/26124.95825.4324.65-73,569-0.20%
2018/12/252126.2400.0025.50213,4810.60%
2018/12/24125.80126.0026.3003,3060.00%
2018/12/2200.00124.8025.15-13,061-0.03%
2018/12/19124.60124.4024.2503,0530.00%
2018/12/18124.2000.0024.3013,0020.03%
2018/12/17124.7500.0024.7512,9340.03%
2018/12/1300.00424.4824.20-42,719-0.15%
2018/12/12224.30224.3524.2502,6990.00%
2018/12/1100.00224.2024.10-22,677-0.07%
2018/12/10124.30224.4524.55-12,628-0.04%
2018/12/07824.19723.8324.4012,5180.04%
2018/12/06723.2300.0023.3572,4490.29%
2018/12/05224.0000.0024.5022,3910.08%
2018/12/0400.00324.6324.35-32,368-0.13%
2018/12/03625.03624.8524.9002,3410.00%
2018/11/30223.2500.0023.2522,1900.09%
2018/11/29622.6800.0022.6562,0870.29%
2018/11/28322.6000.0022.5032,0590.15%
2018/11/26121.5000.0021.5012,3360.04%
2018/11/2300.00221.6021.25-22,359-0.08%
2018/11/19522.45122.8522.8042,4280.16%
2018/10/3100.00121.0521.20-12,543-0.04%
2018/10/26120.1500.0020.2512,5160.04%
2018/10/25120.2500.0020.0012,6130.04%
2018/10/11222.9500.0022.9522,7240.07%
2018/10/0800.00526.0026.15-52,631-0.19%
2018/10/0500.00226.5826.50-22,617-0.08%
2018/10/0300.00127.5527.55-12,591-0.04%
2018/10/02127.85228.2827.95-12,632-0.04%
2018/10/0100.00228.0528.05-22,591-0.08%
2018/09/28127.25127.4027.2502,5610.00%
2018/09/27226.95126.8026.7512,5430.04%
2018/09/26128.00127.9027.9502,4810.00%
2018/09/25127.9000.0027.9012,4470.04%
2018/09/19127.9000.0027.7512,4180.04%
2018/09/18227.75227.7827.7502,4370.00%
2018/09/1700.00128.3028.25-12,443-0.04%
2018/09/14628.4300.0028.4062,4520.24%
2018/09/1200.00127.7027.60-12,485-0.04%
2018/09/11127.7000.0027.6012,6530.04%
2018/09/10127.0000.0027.0512,6870.04%
2018/09/06128.3500.0028.2512,6960.04%
2018/09/05328.6800.0028.6032,7440.11%
2018/09/04128.601028.6528.85-92,835-0.32%
2018/09/031429.39329.2028.60112,8750.38%
2018/08/3100.00428.6929.25-42,797-0.14%
2018/08/29428.3400.0028.4042,7010.15%
2018/08/28127.55127.8028.0002,6680.00%
2018/08/2700.00127.5027.50-12,956-0.03%
2018/08/24326.9000.0027.0033,1360.10%
2018/08/17127.40227.6027.45-13,245-0.03%
2018/08/16126.85126.5027.1003,2180.00%
2018/08/14127.3500.0027.5513,2460.03%
2018/08/13327.4700.0027.7033,2680.09%
2018/08/10229.10229.1329.1503,2060.00%
2018/08/0800.00229.1029.15-23,105-0.06%
2018/08/0600.00129.2028.95-13,107-0.03%
2018/08/03128.7000.0028.7013,1240.03%
2018/07/30428.61428.5428.5003,1740.00%
2018/07/27329.08229.1529.0013,1500.03%
2018/07/2600.00328.6228.80-33,088-0.10%
2018/07/2400.00127.6527.65-13,049-0.03%
2018/07/23127.4000.0027.3013,0520.03%
2018/07/16427.8400.0027.7042,9830.13%
2018/06/20230.45130.6529.6012,9840.03%
2018/06/1300.00330.6030.50-32,885-0.10%
2018/06/12731.2400.0031.3572,8760.24%
2018/06/11131.15131.1531.2002,8120.00%
2018/06/081031.95531.7231.6552,8110.18%
2018/06/0700.00131.4531.35-12,678-0.04%
2018/06/05231.00131.1531.2012,6280.04%
2018/06/04532.06432.0031.6512,5490.04%
2018/06/0100.00128.8530.30-12,257-0.04%
2018/05/3000.00228.7528.90-22,151-0.09%
2018/05/2400.00229.0529.10-22,234-0.09%
2018/05/2200.00128.8529.25-12,352-0.04%
2018/05/21328.8000.0029.1532,3240.13%
2018/05/1600.00227.8527.90-22,346-0.09%
2018/05/1500.00427.7127.60-42,385-0.17%
2018/05/11227.80127.8527.7512,5180.04%
2018/05/10228.85528.5028.50-32,502-0.12%
2018/05/08228.2000.0028.2022,5060.08%
2018/05/07327.93627.5428.00-32,537-0.12%
2018/05/04227.0500.0027.2022,5580.08%
2018/04/30527.00226.7527.0532,8880.10%
2018/04/26126.2000.0026.1012,9230.03%
2018/04/25226.70126.7026.8012,9260.03%
2018/04/242226.512126.3626.2512,9440.03%
2018/04/20128.0000.0027.9012,9720.03%
2018/04/19127.65627.5128.00-53,007-0.17%
2018/04/1700.00327.8527.70-33,112-0.10%
2018/04/1300.00129.0028.70-13,268-0.03%
2018/04/10428.9800.0028.9043,5010.11%
2018/04/03129.0000.0029.0013,8460.03%
2018/03/305130.50730.2629.90444,2791.03%
2018/03/29129.10129.3029.1004,3560.00%
2018/03/2800.00229.0529.00-24,469-0.04%
2018/03/27129.5000.0029.4514,5170.02%
2018/03/2600.00629.1029.10-64,586-0.13%
2018/03/23529.18629.1329.00-14,671-0.02%
2018/03/22130.55330.9030.30-24,828-0.04%
2018/03/20130.3000.0030.2014,9100.02%
2018/03/15230.6500.0030.8025,3550.04%
2018/03/14430.66430.6830.7005,5000.00%
2018/03/131330.4000.0030.20135,5680.23%
2018/03/12229.80129.9029.8015,7070.02%
2018/03/0900.00130.0029.80-15,995-0.02%
2018/03/0700.00129.6529.50-16,570-0.02%
2018/03/06129.90129.9029.9007,1390.00%
2018/03/05530.1500.0029.5057,6130.07%
2018/03/0200.00129.7529.70-18,532-0.01%
2018/03/01129.95129.3030.0509,3350.00%
2018/02/271030.04330.0829.5579,7800.07%
2018/02/26229.30129.2029.25110,5820.01%
2018/02/23629.61829.0329.70-211,142-0.02%
2018/02/22528.1500.0028.15511,0830.05%
2018/02/21228.10228.0028.10011,1230.00%
2018/02/12226.9000.0026.90211,1210.02%
2018/02/0700.00127.8027.65-111,184-0.01%
2018/02/0600.009026.9027.00-9011,193-0.80%
2018/02/01331.0700.0030.55311,1930.03%
2018/01/3100.00131.0030.95-111,212-0.01%
2018/01/30130.5500.0030.20111,2130.01%
2018/01/26131.75232.1031.60-111,299-0.01%
2018/01/2300.00130.8030.65-111,045-0.01%
2018/01/22130.35130.3030.25011,0880.00%
2018/01/1800.002.330.4130.30-2.311,552-0.02%
2018/01/17130.5500.0030.60111,5730.01%
2018/01/16130.95131.3030.95011,5910.00%
2018/01/15131.0000.0031.00111,5920.01%
2018/01/12230.65130.6530.65111,6000.01%
2018/01/1100.00130.2029.90-111,760-0.01%
2018/01/1000.00431.0030.20-411,766-0.03%
2018/01/08231.0500.0031.00211,8020.02%
2018/01/0500.00232.4032.30-211,729-0.02%
2018/01/03133.8000.0032.55111,6610.01%
2018/01/02132.75133.1533.50011,4900.00%
奇鋐 相關文章