• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股▲2.01%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002196.75196.50-21,947-0.10%
2025/01/2000.002196.00195.00-21,997-0.10%
2025/01/173194.331197.00193.0022,0020.10%
2025/01/161.1196.071197.50194.500.12,0010.00%
2025/01/151195.005197.00193.00-41,992-0.20%
2025/01/1300.005194.60194.00-52,004-0.25%
2025/01/071198.5800.00198.0011,9570.05%
2025/01/061201.5000.00199.5011,9350.05%
2025/01/031.1202.671206.00202.000.11,9290.00%
2025/01/0200.001205.00207.00-11,885-0.05%
2024/12/272198.751198.50198.0011,8800.05%
2024/12/251194.5000.00194.0011,8900.05%
2024/12/231198.501199.00198.0001,9330.00%
2024/12/2000.002198.50198.50-21,923-0.10%
2024/12/191196.0000.00194.5011,9040.05%
2024/12/182193.504195.25196.50-21,905-0.10%
2024/12/168196.502198.00192.0061,8560.32%
2024/12/131196.501194.50195.0001,7980.00%
2024/12/122195.753197.17194.50-11,778-0.06%
2024/12/111194.001196.00195.0001,7570.00%
2024/12/041192.501194.00194.0001,7450.00%
2024/12/031190.0000.00191.0011,7570.06%
2024/12/021192.502194.50194.00-11,739-0.06%
2024/11/261193.5000.00192.5011,7340.06%
2024/11/251193.004191.38193.00-31,744-0.17%
2024/11/220189.501187.50186.50-11,756-0.06%
2024/11/212186.001184.00186.5011,8230.05%
2024/11/203183.171183.50182.5021,8420.11%
2024/11/191186.5000.00185.5011,8330.05%
2024/11/180186.0000.00183.0001,8330.00%
2024/11/150189.0000.00188.5001,8220.00%
2024/11/140189.0000.00187.0001,8720.00%
2024/11/130188.0000.00188.5001,9010.00%
2024/11/122190.7500.00188.0021,9250.10%
2024/11/110194.001194.00193.50-11,938-0.05%
2024/11/084197.2500.00193.0041,9640.20%
2024/11/070196.001199.00200.50-12,092-0.05%
2024/11/060193.501195.00194.00-12,168-0.05%
2024/11/050193.0000.00192.5002,2210.00%
2024/11/040192.5000.00193.0002,2870.00%
2024/11/011187.5200.00193.0012,3350.04%
2024/10/301193.501193.00193.0002,3560.00%
2024/10/290196.5000.00192.5002,3830.00%
2024/10/282200.252201.00199.5002,3960.00%
2024/10/250194.0000.00195.0002,3880.00%
2024/10/240198.0000.00192.5002,4060.00%
2024/10/230198.0000.00196.5002,4590.00%
2024/10/220196.0000.00197.5002,5070.00%
2024/10/210194.5000.00196.0002,5640.00%
2024/10/180193.5000.00192.0002,6020.00%
2024/10/171194.0000.00193.0012,6630.04%
2024/10/160195.0000.00190.5002,6960.00%
2024/10/150194.5000.00194.0002,7830.00%
2024/10/140192.5000.00192.5002,8260.00%
2024/10/110192.5000.00192.0002,8670.00%
2024/10/090195.501194.00191.50-12,902-0.03%
2024/10/080194.0000.00192.0002,9420.00%
2024/10/070193.5000.00195.0003,0040.00%
2024/10/040193.5000.00191.5003,0780.00%
2024/10/010198.5000.00193.0003,0720.00%
2024/09/300200.5000.00196.5003,0910.00%
2024/09/270202.0000.00200.0003,1560.00%
2024/09/262204.0000.00201.0023,2070.06%
2024/09/251205.001205.00206.0003,2140.00%
2024/09/240201.501201.00200.50-13,199-0.03%
2024/09/230200.002201.00201.50-23,199-0.06%
2024/09/201198.511201.00196.5003,1970.00%
2024/09/190197.0000.00197.0003,2110.00%
2024/09/180196.5000.00194.5003,2380.00%
2024/09/160195.5000.00195.5003,3340.00%
2024/09/130197.0000.00194.5003,4480.00%
2024/09/120195.0000.00196.0003,4860.00%
2024/09/110194.0000.00190.5003,5070.00%
2024/09/100199.0000.00191.5003,5140.00%
2024/09/090195.5000.00196.5003,5220.00%
2024/09/060197.001.5198.50196.50-1.53,545-0.04%
2024/09/052197.012199.25198.5003,6170.00%
2024/09/042201.0000.00198.0023,6930.05%
2024/09/0200.001208.00208.00-13,834-0.03%
2024/08/3000.005209.00206.50-53,923-0.13%
2024/08/290.5207.0000.00207.000.54,0290.01%
2024/08/281205.5000.00206.5014,1740.02%
2024/08/2700.001207.00208.00-14,351-0.02%
2024/08/262209.5000.00206.0024,4430.05%
2024/08/231206.5037208.18209.00-364,505-0.80%
2024/08/2200.009201.00199.00-94,563-0.20%
2024/08/2000.001198.00197.00-14,641-0.02%
2024/08/191198.0000.00197.0014,7400.02%
2024/08/161196.501199.50198.0004,8000.00%
2024/08/151194.504196.13195.50-34,849-0.06%
2024/08/141192.001196.00193.5004,9170.00%
2024/08/132193.001194.50193.5014,9660.02%
2024/08/1200.003194.33194.50-34,974-0.06%
2024/08/0916191.4700.00189.00164,9960.32%
2024/08/081196.001197.00196.5004,8560.00%
2024/08/071193.0011194.86194.00-104,912-0.20%
2024/08/061178.501180.00179.0005,0460.00%
2024/08/0500.001180.00177.50-15,328-0.02%
2024/08/023199.5000.00197.0035,5710.05%
2024/08/011204.003205.50206.50-25,567-0.04%
2024/07/311198.501198.50198.5005,5790.00%
2024/07/302198.501199.00201.0015,5620.02%
2024/07/292203.502205.25201.5005,5430.00%
2024/07/261205.0000.00204.0015,5440.02%
2024/07/231210.503211.67212.50-25,526-0.04%
2024/07/221204.501206.00204.5005,4990.00%
2024/07/192208.252207.75208.5005,4740.00%
2024/07/183205.171205.00207.0025,4920.04%
2024/07/172212.251211.00211.0015,4820.02%
2024/07/1600.004213.75216.00-45,495-0.07%
2024/07/123212.6700.00208.0035,4940.05%
2024/07/102210.501211.00213.5015,4980.02%
2024/07/093214.0000.00212.0035,4910.05%
2024/07/0812215.8300.00215.00125,4580.22%
2024/07/0500.001224.00225.00-15,424-0.02%
2024/07/041222.003220.67223.00-25,414-0.04%
2024/07/034216.632219.25216.0025,3760.04%
2024/07/021217.0000.00215.0015,3220.02%
2024/07/0100.001219.50218.50-15,299-0.02%
2024/06/2800.003219.67218.50-35,312-0.06%
2024/06/271220.0011218.45218.50-105,318-0.19%
2024/06/261221.504222.88222.00-35,329-0.06%
2024/06/254218.002222.00222.0025,3290.04%
2024/06/247224.5710223.40222.00-35,354-0.06%
2024/06/2100.002.4224.13226.00-2.45,410-0.04%
2024/06/208220.133219.33222.0055,3590.09%
2024/06/196215.501218.00214.0055,3610.09%
2024/06/181216.0000.00215.5015,4270.02%
2024/06/171213.001213.50213.0005,5220.00%
2024/06/141.4213.002215.25212.50-0.65,655-0.01%
2024/06/133213.5000.00213.5035,7920.05%
2024/06/121213.001213.50214.5005,8450.00%
2024/06/1100.002211.75213.00-25,829-0.03%
2024/06/0700.001211.50214.50-15,836-0.02%
2024/06/063216.001215.50216.0025,7900.03%
2024/06/055218.403217.83216.5025,7900.03%
2024/06/042217.251220.00220.5015,8860.02%
2024/06/032215.503216.17218.50-16,027-0.02%
2024/05/311211.002214.00212.00-16,008-0.02%
2024/05/302211.5000.00210.0025,9200.03%
2024/05/291212.501213.50211.0005,8970.00%
2024/05/287212.934.2212.92211.002.85,9290.05%
2024/05/272222.002219.50218.0005,8620.00%
2024/05/241.2219.883223.00224.00-1.85,851-0.03%
2024/05/233222.001220.00220.5025,8350.03%
2024/05/212225.002224.50220.0005,9250.00%
2024/05/202226.751226.50226.0015,8990.02%
2024/05/1600.005218.50218.50-55,835-0.09%
2024/05/151218.501219.50218.0006,0420.00%
2024/05/131216.001215.50217.0006,1780.00%
2024/05/102231.752230.00225.0006,1030.00%
2024/05/0911232.5016232.53238.00-55,988-0.08%
2024/05/082221.2512220.42226.50-105,682-0.18%
2024/05/072203.751205.00206.0015,4520.02%
2024/05/0600.001199.00201.50-15,430-0.02%
2024/05/031196.0000.00196.0015,3960.02%
2024/05/021200.001198.00200.0005,3900.00%
2024/04/2600.001193.50193.00-15,411-0.02%
2024/04/252192.753193.33192.50-15,479-0.02%
2024/04/241192.001192.00191.5005,5440.00%
2024/04/232189.0000.00187.0025,6340.04%
2024/04/192188.501190.00193.5015,5820.02%
2024/04/182195.252194.25198.0005,5500.00%
2024/04/151200.001197.50196.5005,5290.00%
2024/04/125200.5000.00200.5055,5250.09%
2024/04/114202.253201.33201.5015,5920.02%
2024/04/1011205.0000.00205.00115,6000.20%
2024/04/091208.5000.00208.0015,6140.02%
2024/04/032212.002213.75213.0005,6680.00%
2024/04/023210.006210.58212.50-35,662-0.05%
2024/03/291204.5000.00204.5015,6620.02%
2024/03/2810204.5000.00204.50105,6620.18%
2024/03/271209.501205.00206.5005,6820.00%
2024/03/2613208.191207.50205.50125,6460.21%
2024/03/2510218.054219.25215.5065,5830.11%
2024/03/221218.007218.21218.00-65,616-0.11%
2024/03/214213.501214.50213.0035,5880.05%
2024/03/206215.928219.31213.50-25,601-0.04%
2024/03/194215.5015217.10214.00-115,603-0.20%
2024/03/183213.334214.50218.50-15,593-0.02%
2024/03/142204.501203.00202.0015,4910.02%
2024/03/137206.076203.00205.0015,4770.02%
2024/03/121207.002208.75209.00-15,414-0.02%
2024/03/118206.504206.38207.0045,4360.07%
2024/03/0811216.775214.50212.5065,3890.11%
2024/03/0717216.569221.61219.5085,2540.15%
2024/03/064214.134215.25217.0005,0240.00%
2024/03/052208.503210.50213.50-14,962-0.02%
2024/03/042211.001211.00211.5014,9320.02%
2024/03/015209.705210.70207.5004,9100.00%
2024/02/292207.501208.50208.0014,8350.02%
2024/02/275212.308211.75210.50-34,794-0.06%
2024/02/263214.833216.00216.5004,7840.00%
2024/02/236216.176215.08214.0004,7930.00%
2024/02/2219220.392220.50219.50174,7440.36%
2024/02/213222.0000.00219.0034,7040.06%
2024/02/202221.504224.25225.50-24,669-0.04%
2024/02/193220.002222.25223.0014,6490.02%
2024/02/165229.4010226.50225.00-54,690-0.11%
2024/02/1500.003.1216.55223.00-3.14,523-0.07%
2024/02/051203.006203.17203.00-54,523-0.11%
2024/02/022196.757198.00198.50-54,712-0.11%
2024/02/013191.8316194.69194.00-134,738-0.27%
2024/01/311188.501190.00187.5004,7090.00%
2024/01/302188.003186.50187.50-14,691-0.02%
健鼎2024年營收締新猷UDN聯合新聞網－18天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－18天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－26天前
...詳全文
健鼎 相關文章