景碩 (3189)-元大-竹山券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	94.90	0	0.00	96.10	1	2,699	0.04%
2024/05/21	1	94.30	0	0.00	94.00	1	2,767	0.04%
2024/05/13	0	0.00	5	95.70	95.80	-5	2,866	-0.17%
2024/05/08	0	0.00	1	95.00	95.50	-1	2,934	-0.03%
2024/05/06	1	94.50	0	0.00	94.80	1	3,233	0.03%
2024/05/03	2	96.15	2	95.40	95.40	0	3,252	0.00%
2024/05/02	0.1	95.10	0	0.00	95.20	0.1	3,258	0.00%
2024/04/30	5.9	94.93	0	0.00	95.30	5.9	3,273	0.18%
2024/04/24	1	98.20	1	97.10	97.10	0	3,321	0.00%
2024/04/18	0	0.00	0.1	96.46	95.80	-0.1	3,262	0.00%
2024/04/16	0	0.00	1	95.80	96.00	-1	3,277	-0.03%
2024/04/12	1	98.00	0	0.00	97.80	1	3,248	0.03%
2024/04/09	0	0.00	1	100.50	101.00	-1	3,217	-0.03%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	2	103.00	0	0.00	102.00	2	3,206	0.06%
2024/04/02	0	0.00	2	103.00	103.00	-2	3,189	-0.06%
2024/03/29	0	0.00	3	98.70	98.70	-3	3,152	-0.10%
2024/03/27	1	98.70	0	0.00	99.40	1	3,142	0.03%
2024/03/26	0	0.00	0.1	100.50	99.70	-0.1	3,197	0.00%
2024/03/22	0.2	102.50	0	0.00	101.50	0.2	3,343	0.01%
2024/03/20	0.1	101.50	4	102.25	103.00	-3.9	3,478	-0.11%
2024/03/19	2	99.35	0	0.00	99.30	2	3,381	0.06%
2024/03/18	1	97.70	2	95.30	98.00	-1	3,289	-0.03%
2024/03/14	0	0.00	4	95.20	94.40	-4	3,154	-0.13%
2024/03/13	0	0.00	1	94.80	94.80	-1	3,147	-0.03%
2024/03/12	4	96.65	0	0.00	96.70	4	3,150	0.13%
2024/03/11	1	98.10	0	0.00	98.20	1	3,156	0.03%
2024/03/08	1.2	95.78	4	97.28	97.00	-2.8	3,218	-0.09%
2024/03/07	1	94.00	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	95.00	0	0.00	95.10	1	3,222	0.03%
2024/03/04	2	96.80	3	96.80	96.80	-1	3,272	-0.03%
2024/03/01	2	96.85	0	0.00	96.90	2	3,278	0.06%
2024/02/29	4	96.40	2	97.30	96.70	2	3,317	0.06%
2024/02/27	1.2	96.10	0	0.00	96.20	1.2	3,302	0.04%
2024/02/23	4.4	100.18	0	0.00	98.80	4.4	3,289	0.13%
2024/02/22	1	101.50	0	0.00	100.50	1	3,360	0.03%
2024/02/21	1	101.50	0	0.00	101.50	1	3,360	0.03%
2024/02/20	6.1	102.17	4	102.75	102.00	2.1	3,383	0.06%
2024/02/19	3	106.00	10	104.80	104.00	-7	3,367	-0.21%
2024/02/16	2	102.75	0	0.00	102.00	2	3,341	0.06%
2024/02/05	7	100.79	1	100.50	101.00	6	3,353	0.18%
2024/02/02	0	0.00	3	102.50	102.50	-3	3,370	-0.09%
2024/02/01	2	100.75	0	0.00	100.50	2	3,348	0.06%
2024/01/31	5	100.70	2	101.00	100.50	3	3,349	0.09%
2024/01/30	3	107.17	1.4	104.96	103.50	1.6	3,341	0.05%
2024/01/24	1	100.00	0	0.00	100.50	1	3,168	0.03%
2024/01/23	2.2	101.05	8	101.50	101.50	-5.8	3,285	-0.18%
2024/01/22	0	0.00	1	99.90	100.00	-1	3,233	-0.03%
2024/01/15	0	97.40	0	0.00	97.10	0	3,278	0.00%
2024/01/11	0	0.00	0.3	96.60	96.20	-0.3	3,289	-0.01%
2024/01/05	1	97.40	0	0.00	97.10	1	3,300	0.03%
2024/01/04	1	97.10	0	0.00	97.70	1	3,316	0.03%
2024/01/03	1	97.20	1	98.80	97.80	0	3,327	0.00%
2024/01/02	0.4	98.70	0	0.00	98.20	0.4	3,316	0.01%
2023/12/29	1	99.00	1	99.00	99.70	0	3,300	0.00%
2023/12/22	5	99.34	5	99.34	99.10	0	3,356	0.00%
2023/12/21	4	99.45	2	100.15	99.60	2	3,369	0.06%
2023/12/19	0.1	98.50	0	0.00	98.30	0.1	3,213	0.00%
2023/12/18	1	98.00	0	0.00	97.70	1	3,130	0.03%
2023/12/15	3	102.50	0	0.00	101.50	3	3,048	0.10%
2023/12/14	1	101.00	1	101.50	102.00	0	2,953	0.00%
2023/12/13	1	103.00	0	0.00	102.00	1	2,959	0.03%
2023/12/12	1	104.00	1	103.00	103.50	0	3,017	0.00%
2023/12/06	2	103.00	2	102.00	101.50	0	3,040	0.00%
2023/12/05	1	102.00	1.2	103.42	104.50	-0.2	2,998	-0.01%
2023/12/04	0.5	102.00	2	101.50	102.50	-1.5	2,940	-0.05%
2023/12/01	0.3	99.37	0	0.00	100.50	0.3	2,932	0.01%
2023/11/30	4	98.10	8	98.40	98.90	-4	2,907	-0.14%
2023/11/29	0.1	99.10	5	98.56	99.30	-4.9	2,894	-0.17%
2023/11/27	3	98.43	3	96.87	96.40	0	2,838	0.00%
2023/11/24	0	0.00	1	97.40	97.70	-1	2,792	-0.04%
2023/11/23	1	96.90	5	97.50	96.90	-4	2,815	-0.14%
2023/11/22	0.1	97.30	0	0.00	96.80	0.1	2,807	0.00%
2023/11/21	5	99.66	2	98.75	98.40	3	2,789	0.11%
2023/11/20	1.1	96.99	1	96.60	97.20	0.1	2,716	0.00%
2023/11/17	1	97.20	0	0.00	96.50	1	2,715	0.04%
2023/11/16	0	0.00	1	96.30	96.80	-1	2,681	-0.04%
2023/11/14	0	0.00	4	95.00	94.90	-4	2,653	-0.15%
2023/11/10	13	92.72	1	93.70	92.90	12	2,632	0.46%
2023/11/09	0	94.90	2	94.75	94.60	-2	2,604	-0.08%
2023/11/08	2	95.50	0	0.00	95.40	2	2,662	0.08%
2023/11/07	4	96.10	10	95.65	95.50	-6	2,646	-0.23%
2023/11/06	3	97.70	0	0.00	97.80	3	2,627	0.12%
2023/11/03	1	98.10	0	0.00	98.70	1	2,610	0.04%
2023/11/02	0	0.00	0	96.80	96.50	0	2,579	0.00%
2023/11/01	1	95.70	0	0.00	96.00	1	2,564	0.04%
2023/10/31	11	94.46	1	94.50	94.80	10	2,548	0.39%
2023/10/30	0	95.20	0	0.00	94.20	0	2,556	0.00%
2023/10/27	0	0.00	2	95.60	95.10	-2	2,675	-0.07%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/19	1.1	101.09	0	0.00	101.50	1.1	2,931	0.04%
2023/10/18	0	0.00	1	101.50	101.50	-1	3,003	-0.03%
2023/10/17	2	102.25	0	0.00	102.00	2	3,050	0.07%
2023/10/13	0	0.00	0.2	104.50	103.00	-0.2	3,733	-0.01%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/03	0	0.00	4	108.50	106.50	-4	4,150	-0.10%
2023/10/02	6	109.25	5	108.00	108.00	1	4,173	0.02%
2023/09/26	3.2	106.31	0	0.00	105.50	3.2	4,207	0.08%
2023/09/22	7	107.93	5	108.50	109.50	2	4,227	0.05%
2023/09/20	3	111.00	3	111.00	110.50	0	4,210	0.00%
2023/09/19	1	113.50	1	114.00	113.00	0	4,184	0.00%
2023/09/18	0	113.50	0	0.00	113.50	0	4,212	0.00%
2023/09/15	1	112.50	3.2	113.16	113.50	-2.2	4,225	-0.05%
2023/09/14	0	0.00	4	111.63	111.50	-4	4,173	-0.10%
2023/09/12	1	109.50	1	109.00	109.50	0	4,155	0.00%
2023/09/11	0.2	108.50	0	0.00	108.50	0.2	4,186	0.00%
2023/09/08	0.2	109.00	0	0.00	108.50	0.2	4,233	0.01%
2023/09/06	1	109.50	4	110.00	110.00	-3	4,251	-0.07%
2023/09/05	11	108.55	0	0.00	109.00	11	4,240	0.26%
2023/09/04	0	0.00	1	108.50	108.50	-1	4,288	-0.02%
2023/09/01	0.2	107.50	1	107.50	107.00	-0.8	4,337	-0.02%
2023/08/31	1	106.00	1	105.50	106.00	0	4,360	0.00%
2023/08/29	2	105.25	2	105.25	106.00	0	4,587	0.00%
2023/08/28	0	0.00	1	103.50	102.50	-1	4,584	-0.02%
2023/08/25	2	102.25	0	0.00	101.50	2	4,632	0.04%
2023/08/24	1	103.50	2	104.50	105.00	-1	4,670	-0.02%
2023/08/22	1	102.00	1	103.00	102.50	0	4,965	0.00%
2023/08/21	1	102.50	0	0.00	102.00	1	5,160	0.02%
2023/08/17	0	0.00	1	101.50	103.00	-1	5,219	-0.02%
2023/08/14	2	101.50	0	0.00	101.00	2	5,294	0.04%
2023/08/11	5	105.00	0	0.00	105.50	5	5,265	0.09%
2023/08/10	1	106.00	3	104.83	104.50	-2	5,294	-0.04%
2023/08/09	1	107.00	0	0.00	107.00	1	5,297	0.02%
2023/08/07	1	108.00	0	0.00	107.50	1	5,304	0.02%
2023/08/04	2	107.25	1	108.00	108.50	1	5,292	0.02%
2023/08/02	3	109.67	5	110.20	108.50	-2	5,317	-0.04%
2023/08/01	0	0.00	2	109.25	107.00	-2	5,279	-0.04%
2023/07/31	5	105.00	0	0.00	103.50	5	5,192	0.10%
2023/07/27	2	106.02	2	106.50	106.50	0	5,160	0.00%
2023/07/26	1	110.00	0	0.00	109.00	1	5,209	0.02%
2023/07/25	3	111.00	2	111.50	110.00	1	5,305	0.02%
2023/07/24	0.1	112.00	2	111.25	110.50	-1.9	5,305	-0.04%
2023/07/21	5.1	110.12	6	109.83	110.00	-0.9	5,361	-0.02%
2023/07/20	2	113.25	0	0.00	112.50	2	5,399	0.04%
2023/07/19	8.1	115.31	7	114.79	113.50	1.1	5,363	0.02%
2023/07/18	26.1	118.12	20	118.40	120.50	6	5,106	0.12%
2023/07/17	3	112.83	1	112.00	113.50	2	4,771	0.04%
2023/07/13	6	110.75	0	0.00	110.00	6	4,768	0.13%
2023/07/12	3	112.83	0	0.00	113.50	3	4,617	0.06%
2023/07/11	1	115.50	9	116.33	115.50	-8	4,515	-0.18%
2023/07/07	1	115.50	9	115.94	115.50	-8	4,487	-0.18%
2023/07/06	1	117.50	2.4	116.71	117.00	-1.4	4,488	-0.03%
2023/07/05	5	117.00	7	118.14	117.00	-2	4,484	-0.04%
2023/07/03	0	0.00	2	117.00	117.00	-2	4,518	-0.04%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	0	0.00	2	114.25	115.00	-2	4,603	-0.04%
2023/06/28	1	113.00	3	114.17	112.00	-2	4,609	-0.04%
2023/06/27	2	113.51	0	0.00	113.50	2	4,635	0.04%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/15	3	117.49	0	0.00	116.50	3	5,109	0.06%
2023/06/13	1	114.50	2	115.50	115.00	-1	5,123	-0.02%
2023/06/09	0	0.00	4	111.50	112.00	-4	5,216	-0.08%
2023/06/08	2	112.25	1	113.50	111.50	1	5,251	0.02%
2023/06/07	7	115.79	0	0.00	116.00	7	5,260	0.13%
2023/06/06	1	118.00	0	118.00	117.50	1	5,269	0.02%
2023/06/05	3	117.67	4	119.13	119.00	-1	5,305	-0.02%
2023/06/02	5.3	118.78	3	118.33	118.00	2.3	5,298	0.04%
2023/06/01	1	115.50	0	0.00	116.50	1	5,261	0.02%
2023/05/31	1	115.50	1	117.50	116.50	0	5,425	0.00%
2023/05/30	1	115.50	1	117.00	115.50	0	5,456	0.00%
2023/05/29	2	115.75	1	119.50	116.00	1	5,453	0.02%
2023/05/26	1	116.00	8.2	115.37	115.50	-7.2	5,331	-0.14%
2023/05/25	8	113.75	33	112.92	112.00	-25	5,240	-0.48%
2023/05/24	1	110.50	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	3	113.00	112.50	-3	5,155	-0.06%
2023/05/19	3	111.67	2	110.75	110.50	1	5,241	0.02%
2023/05/18	1	111.00	5	111.50	112.00	-4	5,344	-0.07%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/16	1	108.50	1	109.00	108.00	0	5,506	0.00%
2023/05/15	1	107.00	0	0.00	106.50	1	5,544	0.02%
2023/05/11	2	109.50	2	110.50	109.50	0	5,615	0.00%
2023/05/10	1	110.00	1	112.00	110.00	0	5,636	0.00%
2023/05/09	3	111.33	2	111.50	111.00	1	5,678	0.02%
2023/05/08	3	111.50	3	111.83	111.00	0	5,818	0.00%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/02	1	107.00	0	0.00	106.50	1	6,160	0.02%
2023/04/28	1	110.50	2	110.50	110.50	-1	6,142	-0.02%
2023/04/26	0	0.00	1	108.50	109.50	-1	6,040	-0.02%
2023/04/25	2	105.25	0	0.00	104.50	2	6,022	0.03%
2023/04/24	0	0.00	1	108.00	108.50	-1	5,935	-0.02%
2023/04/21	0	0.00	1	108.00	107.50	-1	5,962	-0.02%
2023/04/20	1	108.50	0	0.00	107.50	1	5,966	0.02%
2023/04/19	5.2	110.23	2	108.50	108.50	3.2	6,045	0.05%
2023/04/18	1	112.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	2	113.00	0	0.00	113.50	2	6,085	0.03%
2023/04/14	0	0.00	1	114.00	113.50	-1	6,137	-0.02%
2023/04/13	0	0.00	3	114.33	113.50	-3	6,169	-0.05%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/07	5	114.90	3	114.00	114.00	2	6,313	0.03%
2023/04/06	4	115.00	4	116.00	116.00	0	6,292	0.00%
2023/03/31	4	117.13	4	116.50	116.00	0	6,397	0.00%
2023/03/30	0	0.00	4	116.88	116.00	-4	6,554	-0.06%
2023/03/29	3	113.67	0	0.00	114.00	3	6,798	0.04%
2023/03/28	4	113.50	0	0.00	113.00	4	7,272	0.06%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	7	118.07	1	118.00	117.00	6	7,644	0.08%
2023/03/23	0	0.00	1	119.50	119.00	-1	7,473	-0.01%
2023/03/22	3	118.67	3	118.67	117.50	0	7,466	0.00%
2023/03/21	0	0.00	1	116.50	117.00	-1	7,428	-0.01%
2023/03/17	0	115.50	0	0.00	116.00	0	7,633	0.00%
2023/03/16	1	115.50	3	114.50	113.50	-2	7,892	-0.03%
2023/03/15	1	115.00	4	115.63	115.00	-3	8,401	-0.04%
2023/03/13	1	110.50	11	111.73	114.00	-10	8,944	-0.11%
2023/03/10	3	114.33	2	113.75	113.00	1	9,091	0.01%
2023/03/09	0	0.00	5	115.50	115.50	-5	9,511	-0.05%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	2	115.75	1	115.50	115.50	1	9,625	0.01%
2023/03/06	1	118.00	2	117.75	118.00	-1	9,665	-0.01%
2023/03/03	6	116.42	14.2	116.07	116.50	-8.2	9,774	-0.08%
2023/03/02	10	112.00	11.1	111.25	113.00	-1.1	9,703	-0.01%
2023/02/24	0.2	109.00	1.4	108.86	108.50	-1.2	9,782	-0.01%
2023/02/23	1	110.01	1	109.00	110.50	0	9,857	0.00%
2023/02/22	1	109.00	9	109.39	108.50	-8	10,099	-0.08%
2023/02/21	0	0.00	3	111.00	111.00	-3	10,281	-0.03%
2023/02/20	1	109.00	3	109.50	109.00	-2	10,426	-0.02%
2023/02/17	3.4	109.61	1	110.00	110.00	2.4	10,640	0.02%
2023/02/16	0	0.00	1	110.50	111.50	-1	10,961	-0.01%
2023/02/15	3	110.33	4	110.75	111.50	-1	11,501	-0.01%
2023/02/14	2.1	108.24	2	108.50	109.00	0.1	11,654	0.00%
2023/02/13	1	106.00	0	0.00	105.00	1	12,340	0.01%
2023/02/10	1.1	108.09	0	0.00	107.00	1.1	12,731	0.01%
2023/02/08	1	110.00	1	110.50	110.00	0	13,163	0.00%
2023/02/07	3	109.00	0	0.00	109.50	3	13,350	0.02%
2023/02/06	6	108.50	2	108.50	108.50	4	13,602	0.03%
2023/02/03	15.3	115.55	2	116.00	115.00	13.3	13,644	0.10%
2023/02/02	0	0.00	8	118.69	119.00	-8	13,761	-0.06%
2023/02/01	3	116.83	3.3	115.61	117.00	-0.3	13,847	0.00%
2023/01/31	3	111.50	1	111.50	112.50	2	13,907	0.01%
2023/01/30	1	111.50	1	110.00	111.50	0	14,327	0.00%
2023/01/17	0	0.00	1	108.00	108.00	-1	14,615	-0.01%
2023/01/16	0	0.00	1	108.00	108.50	-1	15,173	-0.01%
2023/01/13	4	106.38	1	108.00	105.50	3	15,301	0.02%
2023/01/11	1	107.00	3	107.33	107.00	-2	15,764	-0.01%
2023/01/10	1	106.00	2	106.25	106.50	-1	16,253	-0.01%
2023/01/09	2	107.50	2	106.75	107.50	0	16,589	0.00%
2023/01/06	1	106.50	3	105.17	106.50	-2	16,673	-0.01%
2023/01/05	1	103.00	0.1	103.50	102.50	0.9	16,733	0.01%
2023/01/04	4	103.63	1	103.00	103.00	3	16,804	0.02%
2022/12/30	2	106.75	2	106.50	104.50	0	17,066	0.00%
2022/12/29	2.1	104.57	1	105.50	106.00	1.1	17,146	0.01%
2022/12/28	0	0.00	0	106.00	104.50	0	17,392	0.00%
2022/12/27	1	108.00	1	107.00	107.50	0	17,562	0.00%
2022/12/23	0	0.00	2	107.50	107.00	-2	17,780	-0.01%
2022/12/22	6	106.33	3	106.83	107.00	3	17,871	0.02%
2022/12/21	7	106.07	2	107.50	106.50	5	17,832	0.03%
2022/12/20	5	106.80	5	106.90	109.50	0	17,695	0.00%
2022/12/19	1	111.00	0	0.00	112.00	1	17,412	0.01%
2022/12/16	5	114.50	1	113.00	112.00	4	17,414	0.02%
2022/12/15	0	117.50	0	0.00	118.00	0	17,256	0.00%
2022/12/14	1	116.00	2	116.25	116.50	-1	17,352	-0.01%
2022/12/13	1.1	117.73	1	116.00	115.00	0.1	17,372	0.00%
2022/12/12	0	0.00	1	116.00	117.00	-1	17,320	-0.01%
2022/12/09	4	119.63	2	117.75	117.50	2	17,309	0.01%
2022/12/08	4.2	119.27	19	118.76	120.00	-14.8	17,160	-0.09%
2022/12/07	22	123.86	14	122.82	121.50	8	17,051	0.05%
2022/12/06	15.2	137.00	6	137.25	134.50	9.2	16,598	0.06%
2022/12/05	43	138.99	36	139.75	138.50	7	16,437	0.04%
2022/12/02	7	130.50	3	132.33	133.00	4	16,119	0.02%
2022/12/01	3	130.33	1	130.00	130.50	2	16,148	0.01%
2022/11/30	1	122.50	10	122.50	122.50	-9	15,750	-0.06%
2022/11/28	2	122.00	1	119.50	122.00	1	15,889	0.01%
2022/11/25	2	121.75	3	121.33	120.50	-1	16,141	-0.01%
2022/11/24	1	119.00	5	119.20	120.00	-4	15,990	-0.03%
2022/11/23	1	117.50	1	119.00	117.50	0	15,932	0.00%
2022/11/22	2	117.50	5	117.50	118.00	-3	15,953	-0.02%
2022/11/21	8	117.06	2	117.50	117.00	6	15,944	0.04%
2022/11/18	2	118.75	0.2	116.50	116.00	1.8	15,912	0.01%
2022/11/17	3	120.00	1	120.50	120.00	2	15,766	0.01%
2022/11/16	0	0.00	9.2	122.34	121.50	-9.2	15,764	-0.06%
2022/11/15	6	118.67	3	119.83	121.50	3	15,744	0.02%
2022/11/14	24	120.02	7	120.07	119.00	17	15,626	0.11%
2022/11/11	50	121.68	56	121.01	119.50	-6	15,359	-0.04%
2022/11/10	13	112.00	7	112.57	113.00	6	14,764	0.04%
2022/11/09	9	112.83	23.4	112.79	113.50	-14.4	14,573	-0.10%
2022/11/08	4	106.63	6	106.75	106.50	-2	14,070	-0.01%
2022/11/07	4	103.38	3	103.67	104.00	1	13,845	0.01%
2022/11/04	4	104.38	1	105.00	105.00	3	13,717	0.02%
2022/11/03	11	106.05	2	106.25	106.50	9	13,615	0.07%
2022/11/02	0	0.00	3	108.00	107.50	-3	13,553	-0.02%
2022/11/01	6	105.50	4	105.50	105.00	2	13,357	0.01%
2022/10/31	1	104.00	1	104.50	104.50	0	13,314	0.00%
2022/10/27	13	102.58	13	103.08	104.00	0	13,498	0.00%
2022/10/26	14.1	102.00	12	101.42	101.50	2.1	13,425	0.02%
2022/10/25	6	103.50	8	104.19	104.50	-2	13,090	-0.02%
2022/10/24	17	105.15	6	104.83	102.50	11	12,999	0.08%
2022/10/21	2	102.00	4	101.88	100.00	-2	12,968	-0.02%
2022/10/20	3	99.27	3	100.23	100.50	0	13,114	0.00%
2022/10/19	6	103.67	8	103.44	102.00	-2	13,204	-0.02%
2022/10/18	8	103.13	5	103.30	102.50	3	13,000	0.02%
2022/10/17	4	98.84	4	98.25	103.50	0	12,646	0.00%
2022/10/14	2	97.20	1	98.80	99.50	1	12,567	0.01%
2022/10/13	0	0.00	2	92.40	90.50	-2	12,680	-0.02%
2022/10/12	5	93.94	8	94.68	95.30	-3	12,686	-0.02%
2022/10/11	5	94.90	3	94.27	92.50	2	12,786	0.02%
2022/10/07	8	100.88	5	101.50	100.50	3	12,896	0.02%
2022/10/06	1	99.50	4	100.00	100.50	-3	12,854	-0.02%
2022/10/05	14.4	100.51	9	100.33	99.00	5.4	12,920	0.04%
2022/10/04	3.1	98.07	3	97.90	99.90	0.1	12,821	0.00%
2022/10/03	0	0.00	3	93.50	94.40	-3	12,678	-0.02%
2022/09/30	1	89.90	1	90.60	93.00	0	12,805	0.00%
2022/09/29	5	93.48	4	92.00	90.30	1	12,880	0.01%
2022/09/28	4	94.03	3	94.77	92.00	1	12,806	0.01%
2022/09/27	2	96.35	3	95.73	96.70	-1	12,851	-0.01%
2022/09/26	1	95.70	4	92.45	92.60	-3	12,840	-0.02%
2022/09/23	2	98.25	1	100.00	98.00	1	12,910	0.01%
2022/09/22	3	100.50	3	101.00	100.00	0	12,866	0.00%
2022/09/21	1	103.00	0	0.00	103.00	1	12,833	0.01%
2022/09/20	1	105.00	1.1	104.64	105.00	-0.1	12,853	0.00%
2022/09/19	1	106.00	1	107.50	105.50	0	12,941	0.00%
2022/09/16	1	106.50	0	0.00	105.50	1	13,033	0.01%
2022/09/15	3	109.17	2	109.75	108.00	1	13,263	0.01%
2022/09/14	2	109.00	0	0.00	109.50	2	13,373	0.01%
2022/09/12	1	115.00	2	114.75	114.00	-1	13,462	-0.01%
2022/09/08	1	111.00	2	111.50	111.50	-1	13,670	-0.01%
2022/09/07	13	110.00	7	107.21	108.50	6	13,949	0.04%
2022/09/06	0	0.00	2	112.25	112.00	-2	14,099	-0.01%
2022/09/05	2	113.50	5	113.50	111.50	-3	14,128	-0.02%
2022/09/02	9	112.33	4	112.00	111.50	5	14,070	0.04%
2022/09/01	16	115.31	2	111.25	111.50	14	13,951	0.10%
2022/08/31	5	121.30	0	0.00	123.00	5	13,744	0.04%
2022/08/30	7.1	122.09	1	122.50	122.50	6.1	13,797	0.04%
2022/08/29	5	121.50	0	0.00	121.50	5	13,856	0.04%
2022/08/26	42.3	127.96	2	127.00	127.00	40.3	13,872	0.29%
2022/08/25	1	129.00	2	129.00	129.00	-1	13,911	-0.01%
2022/08/24	2.1	126.52	6	127.33	125.50	-3.9	14,102	-0.03%
2022/08/23	7	132.14	4	128.50	128.50	3	14,148	0.02%
2022/08/22	13	137.58	10	138.50	136.50	3	14,263	0.02%
2022/08/19	2	137.00	0	0.00	137.00	2	14,409	0.01%
2022/08/18	2	134.00	2	133.50	134.00	0	14,598	0.00%
2022/08/17	0	0.00	4	134.00	133.00	-4	14,786	-0.03%
2022/08/15	10.5	135.24	5	135.40	135.50	5.5	14,923	0.04%
2022/08/12	2	131.25	0	0.00	131.00	2	14,717	0.01%
2022/08/08	0	0.00	2.3	128.35	129.00	-2.3	14,652	-0.02%
2022/08/05	2	125.00	1	125.50	126.50	1	14,664	0.01%
2022/08/04	4	122.63	2	120.50	121.00	2	14,570	0.01%
2022/08/03	4.2	126.65	4	124.38	124.00	0.2	14,372	0.00%
2022/08/02	2	130.00	2	131.50	130.00	0	14,162	0.00%
2022/08/01	1	134.01	0	0.00	134.00	1	14,122	0.01%
2022/07/29	13	134.27	19	135.39	136.00	-6	14,179	-0.04%
2022/07/28	9.1	133.87	1	130.50	130.50	8.1	14,090	0.06%
2022/07/27	1	148.99	2	146.00	149.00	-1	13,770	-0.01%
2022/07/26	5	145.90	0	146.50	141.50	5	13,583	0.04%
2022/07/22	1	144.00	1	145.00	145.00	0	13,846	0.00%
2022/07/21	3	142.83	3	143.67	145.00	0	14,210	0.00%
2022/07/20	2	139.00	3	139.17	138.50	-1	14,200	-0.01%
2022/07/18	4	138.13	5	136.40	137.00	-1	14,026	-0.01%
2022/07/15	5	133.10	3	133.50	133.50	2	13,869	0.01%
2022/07/14	1	126.00	1	128.00	133.50	0	13,727	0.00%
2022/07/13	1	130.00	2	131.25	128.50	-1	13,674	-0.01%
2022/07/12	3	126.67	13	125.85	126.00	-10	13,583	-0.07%
2022/07/11	1	135.50	1	134.00	134.00	0	13,473	0.00%
2022/07/08	43	134.95	42	136.07	135.00	1	13,560	0.01%
2022/07/07	32	131.27	33	131.58	134.00	-1	13,480	-0.01%
2022/07/06	10	128.00	10	131.00	127.50	0	13,380	0.00%
2022/07/05	5	129.30	0	0.00	133.00	5	13,413	0.04%
2022/07/04	6	130.00	10	133.00	130.50	-4	13,325	-0.03%
2022/07/01	4	136.75	7	131.50	130.00	-3	13,481	-0.02%
2022/06/30	0	0.00	1	140.00	142.50	-1	13,388	-0.01%
2022/06/29	0	0.00	2	142.50	143.00	-2	13,495	-0.01%
2022/06/28	9	145.33	7	143.86	144.00	2	13,495	0.01%
2022/06/27	24	149.44	24	150.50	151.00	0	13,503	0.00%
2022/06/24	9	144.17	12	144.00	142.50	-3	13,538	-0.02%
2022/06/23	4	140.38	6	141.83	138.50	-2	13,436	-0.01%
2022/06/22	7	145.64	1	148.00	145.00	6	13,301	0.05%
2022/06/21	5	151.90	7	151.36	153.00	-2	13,194	-0.02%
2022/06/20	4	145.00	2	146.00	143.00	2	13,158	0.02%
2022/06/17	1	144.50	2	143.75	148.00	-1	13,111	-0.01%
2022/06/16	5	147.30	5	147.50	143.00	0	13,017	0.00%
2022/06/15	4	151.50	4	148.50	148.00	0	12,813	0.00%
2022/06/14	2	157.75	1	163.00	163.00	1	12,769	0.01%
2022/06/13	1	160.50	3	161.50	161.00	-2	12,835	-0.02%
2022/06/10	1	164.50	0	0.00	168.00	1	12,980	0.01%
2022/06/09	3	168.83	2	168.25	167.50	1	12,990	0.01%
2022/06/08	1	169.50	1	168.00	168.50	0	12,915	0.00%
2022/06/07	5	167.50	5	169.00	166.50	0	12,937	0.00%
2022/06/06	7	168.50	7	169.50	170.00	0	13,001	0.00%
2022/06/02	0	0.00	2	166.00	167.50	-2	13,095	-0.02%
2022/06/01	3.4	168.50	52	167.44	166.00	-48.6	13,153	-0.37%
2022/05/31	0	0.00	0.1	173.00	175.00	-0.1	13,006	0.00%
2022/05/30	56	165.91	7	170.57	172.50	49	12,960	0.38%
2022/05/27	3	161.50	3	161.50	160.50	0	12,843	0.00%
2022/05/26	4	156.62	3.3	156.38	156.50	0.8	13,010	0.01%
2022/05/25	14	159.29	14	160.50	164.50	0	13,056	0.00%
2022/05/24	2	162.04	0	0.00	160.50	2	12,946	0.02%
2022/05/23	0	0.00	1	172.50	171.50	-1	12,797	-0.01%
2022/05/19	0	0.00	1.1	172.29	173.50	-1.1	12,806	-0.01%
2022/05/18	7	177.43	6.1	175.98	175.00	0.9	12,902	0.01%
2022/05/17	1	174.00	0	0.00	174.00	1	12,822	0.01%
2022/05/16	7.5	174.27	7	170.00	169.50	0.5	12,833	0.00%
2022/05/13	3	171.50	3	171.00	172.50	0	12,711	0.00%
2022/05/12	6	167.83	7	168.86	164.00	-1	12,656	-0.01%
2022/05/11	5	170.00	0	0.00	168.00	5	12,661	0.04%
2022/05/09	1	171.50	1	166.50	166.50	0	12,792	0.00%
2022/05/06	11	174.14	10	169.00	170.50	1	12,849	0.01%
2022/05/05	7	183.50	9	184.94	181.00	-2	12,688	-0.02%
2022/05/04	1	179.00	1	177.00	177.00	0	12,499	0.00%
2022/05/03	5	172.00	5	173.50	175.00	0	12,356	0.00%
2022/04/29	11	168.14	12	169.38	171.50	-1	12,334	-0.01%
2022/04/28	8	161.00	8	162.25	160.50	0	12,098	0.00%
2022/04/27	6	165.00	5	165.50	167.50	1	11,828	0.01%
2022/04/26	12	181.17	12	169.50	168.50	0	11,380	0.00%
2022/04/25	9	178.78	8	175.00	178.00	1	11,284	0.01%
2022/04/22	2	186.00	0	0.00	184.00	2	11,231	0.02%
2022/04/21	9	194.50	9	196.50	197.00	0	11,195	0.00%
2022/04/20	6	192.50	6	193.50	192.50	0	11,212	0.00%
2022/04/19	0	0.00	1	190.00	188.50	-1	11,181	-0.01%
2022/04/18	5	183.50	5	183.50	184.00	0	11,184	0.00%
2022/04/15	2	183.00	1	182.50	181.00	1	11,315	0.01%
2022/04/13	14	184.50	14	186.04	187.00	0	11,354	0.00%
2022/04/12	7	184.50	7	186.00	185.50	0	11,335	0.00%
2022/04/11	0	0.00	3	183.00	182.50	-3	11,225	-0.03%
2022/04/08	11	196.59	11	193.27	192.00	0	11,119	0.00%
2022/04/07	9	202.61	9	202.28	192.50	0	11,093	0.00%
2022/04/06	4	202.75	4	199.63	205.00	0	10,782	0.00%
2022/04/01	0	0.00	2	197.75	202.50	-2	10,648	-0.02%
2022/03/31	2	193.25	0	0.00	194.50	2	10,713	0.02%
2022/03/30	0	0.00	3	198.00	198.00	-3	10,682	-0.03%
2022/03/29	20	198.93	18	193.36	193.50	2	10,621	0.02%
2022/03/28	1	197.50	2	198.75	201.00	-1	10,430	-0.01%
2022/03/25	14	203.04	11	203.91	203.00	3	10,409	0.03%
2022/03/24	1	198.50	1	202.00	202.00	0	10,308	0.00%
2022/03/23	8	200.38	8	202.00	199.50	0	10,287	0.00%
2022/03/22	1	190.00	0	0.00	193.50	1	10,185	0.01%
2022/03/21	3	189.17	4	192.88	192.00	-1	10,192	-0.01%
2022/03/18	3	184.00	3	185.67	188.00	0	10,105	0.00%
2022/03/17	2	182.50	2	183.50	186.50	0	10,020	0.00%
2022/03/16	14	173.75	15	175.00	172.50	-1	9,818	-0.01%
2022/03/15	2	180.75	2	172.75	172.00	0	9,746	0.00%
2022/03/14	1	187.50	1	188.50	188.00	0	9,658	0.00%
2022/03/11	6	192.50	5	193.00	193.00	1	9,703	0.01%
2022/03/10	0	0.00	1	195.00	197.00	-1	9,742	-0.01%
2022/03/09	10	188.25	10	185.50	186.00	0	9,942	0.00%
2022/03/08	1	194.00	1	196.00	185.50	0	10,028	0.00%
2022/03/07	17	206.35	2	197.00	197.00	15	9,976	0.15%
2022/03/04	7	217.71	7.1	217.37	217.50	-0.1	10,116	0.00%
2022/03/03	2	225.25	2	217.00	217.00	0	10,209	0.00%
2022/03/02	13.1	223.90	13	222.27	222.50	0.1	10,300	0.00%
2022/03/01	15	230.30	15	230.50	224.50	0	10,268	0.00%
2022/02/25	13	219.15	17.3	221.83	227.00	-4.3	9,965	-0.04%
2022/02/24	5	214.10	5	215.60	212.00	0	9,643	0.00%
2022/02/23	0	0.00	1	214.00	213.50	-1	9,527	-0.01%
2022/02/22	1	207.58	1	213.00	210.00	0	9,546	0.00%
2022/02/21	15	217.80	14	216.36	216.50	1	9,569	0.01%
2022/02/18	3	216.83	2	216.75	218.00	1	9,639	0.01%
2022/02/17	1.1	217.45	2	217.75	214.50	-1	9,695	-0.01%
2022/02/16	10.1	220.94	7	218.07	217.50	3.1	9,885	0.03%
2022/02/15	5.1	218.46	5	220.50	215.50	0.1	9,957	0.00%
2022/02/14	1	215.00	1	215.00	215.50	0	10,091	0.00%
2022/02/11	2	222.00	4	221.00	221.50	-2	10,208	-0.02%
2022/02/10	0.2	220.79	0	0.00	221.00	0.2	10,273	0.00%
2022/02/09	0	210.50	1	212.00	224.50	-1	10,328	-0.01%
2022/02/08	6.1	203.69	5.1	206.49	210.00	1	10,357	0.01%
2022/02/07	5	203.40	5.1	202.45	202.50	-0.1	10,415	0.00%
2022/01/26	12	201.17	13	202.31	201.50	-1	10,728	-0.01%
2022/01/25	5	202.00	5	198.00	198.00	0	11,165	0.00%
2022/01/21	1	209.00	1	200.50	200.50	0	12,083	0.00%
2022/01/20	1	211.00	1	213.50	213.00	0	12,331	0.00%
2022/01/19	2	211.75	2	213.50	213.00	0	13,147	0.00%
2022/01/18	6	217.92	40	213.94	217.50	-34	13,603	-0.25%
2022/01/17	5	202.00	5	204.50	208.50	0	13,734	0.00%
2022/01/14	1	197.00	1	198.50	201.00	0	14,096	0.00%
2022/01/13	10	201.00	0	0.00	200.50	10	14,596	0.07%
2022/01/12	27	200.98	3	204.50	201.00	24	15,503	0.15%
2022/01/11	3	204.17	3	202.67	200.00	0	15,874	0.00%
2022/01/10	1	206.00	2	205.50	206.50	-1	16,040	-0.01%
2022/01/07	3	221.00	0	0.00	212.50	3	16,284	0.02%
2022/01/05	6	237.50	6	229.00	230.00	0	16,749	0.00%
2022/01/04	6	238.33	6	236.25	235.50	0	17,006	0.00%
2021/12/30	5	236.50	5	233.00	233.00	0	17,819	0.00%
2021/12/28	0	0.00	1	237.00	239.50	-1	18,294	-0.01%
2021/12/27	3	246.17	1	237.00	237.00	2	18,566	0.01%
2021/12/24	2	238.25	0	0.00	238.50	2	18,515	0.01%
2021/12/23	1	236.00	4	237.88	237.50	-3	18,745	-0.02%
2021/12/22	0	0.00	0.1	230.00	232.00	-0.1	18,920	0.00%
2021/12/20	7	235.43	7	226.43	226.50	0	19,327	0.00%
2021/12/17	5	233.50	5.1	230.50	231.00	-0.1	19,509	0.00%
2021/12/16	0	0.00	0.3	231.33	233.50	-0.3	19,787	0.00%
2021/12/14	6	225.50	6	220.00	220.00	0	19,971	0.00%
2021/12/13	4	225.50	6	228.83	230.50	-2	20,096	-0.01%
2021/12/09	2	234.50	2	229.50	229.50	0	20,198	0.00%
2021/12/08	5	232.50	7	235.71	237.00	-2	20,324	-0.01%
2021/12/07	6	230.58	1	228.00	228.00	5	20,560	0.02%
2021/12/06	11.2	235.54	11	237.77	237.00	0.2	20,856	0.00%
2021/12/03	4	240.63	10.8	241.74	241.00	-6.8	21,325	-0.03%
2021/12/02	0	0.00	2.2	228.25	230.00	-2.2	21,728	-0.01%
2021/12/01	10	232.60	7	228.36	228.00	3	22,102	0.01%
2021/11/30	11	240.23	9	240.06	240.50	2	22,466	0.01%
2021/11/29	1	227.50	1	231.50	234.00	0	22,504	0.00%
2021/11/26	0	0.00	51	230.54	231.00	-51	22,542	-0.23%
2021/11/25	56	239.89	26	240.46	239.00	30	22,725	0.13%
2021/11/24	22	235.45	1	236.00	234.50	21	22,834	0.09%
2021/11/23	5	231.80	5	234.80	232.00	0	23,249	0.00%
2021/11/22	5	233.00	5	234.00	238.00	0	23,423	0.00%
2021/11/19	4	235.75	0	0.00	235.00	4	23,817	0.02%
2021/11/18	5	237.50	5	236.50	236.50	0	24,138	0.00%
2021/11/17	14	233.75	14	237.79	243.00	0	24,245	0.00%
2021/11/16	11	240.00	11	235.77	236.00	0	24,279	0.00%
2021/11/15	9.1	248.30	8	246.06	243.00	1.1	24,276	0.00%
2021/11/12	7	247.50	8	250.88	251.00	-1	24,240	0.00%
2021/11/11	16	246.47	15	246.70	243.50	1	24,079	0.00%
2021/11/10	8	243.75	8	246.06	250.00	0	23,974	0.00%
2021/11/09	11	244.59	11	247.18	243.50	0	23,930	0.00%
2021/11/08	5	241.80	7	243.79	242.50	-2	23,982	-0.01%
2021/11/05	9	241.56	10	244.60	249.50	-1	23,957	0.00%
2021/11/04	12	241.63	15	243.43	242.00	-3	23,880	-0.01%
2021/11/03	22	233.80	19	235.11	241.50	3	23,773	0.01%
2021/11/02	14	238.64	15	236.93	233.00	-1	23,548	0.00%
2021/11/01	8	247.38	6	241.58	239.50	2	23,279	0.01%
2021/10/29	17	243.76	17	245.71	244.00	0	22,958	0.00%
2021/10/28	16	247.44	13.1	247.31	246.50	2.9	22,556	0.01%
2021/10/27	9	251.61	13.4	251.07	249.50	-4.4	22,275	-0.02%
2021/10/26	16	247.63	16.5	241.42	236.00	-0.5	21,599	0.00%
2021/10/25	5	236.00	11	241.55	245.00	-6	21,430	-0.03%
2021/10/22	15	236.27	16	239.09	236.50	-1	21,501	0.00%
2021/10/21	26.1	239.22	15	234.30	233.00	11.1	21,414	0.05%
2021/10/20	37	240.15	36	242.21	248.00	1	20,975	0.00%
2021/10/19	5	225.90	11	231.77	237.50	-6	20,214	-0.03%
2021/10/18	10	211.70	8	213.50	216.00	2	20,181	0.01%
2021/10/15	14	210.71	10	210.70	210.00	4	20,158	0.02%
2021/10/14	8	201.69	6	203.50	200.00	2	19,953	0.01%
2021/10/13	6	205.83	4	205.38	203.00	2	19,745	0.01%
2021/10/12	11	218.05	10	218.60	219.00	1	19,609	0.01%
2021/10/08	16	216.72	20	216.18	221.00	-4	19,698	-0.02%
2021/10/07	7	203.14	12	206.33	211.00	-5	19,487	-0.03%
2021/10/06	10	196.80	7.5	192.30	192.00	2.5	19,542	0.01%
2021/10/05	2	188.75	2	193.50	201.50	0	19,785	0.00%
2021/10/04	6	200.42	6.5	198.12	191.00	-0.5	19,784	0.00%
2021/10/01	5	201.80	5	200.70	200.50	0	20,020	0.00%
2021/09/30	6	198.83	9	200.78	202.00	-3	20,296	-0.01%
2021/09/29	8.1	197.38	3	193.00	193.00	5.1	20,608	0.02%
2021/09/28	3	197.83	3	202.67	207.00	0	20,728	0.00%
2021/09/27	6	208.92	3	206.33	206.50	3	20,624	0.01%
2021/09/24	8	216.38	8	217.13	217.00	0	20,506	0.00%
2021/09/23	10	213.85	12.3	213.58	215.00	-2.3	20,337	-0.01%
2021/09/22	6	205.00	4.2	204.98	204.00	1.8	20,080	0.01%
2021/09/17	4	208.88	7	211.14	212.00	-3	20,105	-0.01%
2021/09/16	8	206.19	8	206.56	205.00	0	20,087	0.00%
2021/09/15	6	199.92	5	200.30	204.00	1	20,140	0.00%
2021/09/14	3	206.33	4	204.00	202.50	-1	20,576	0.00%
2021/09/13	7	204.71	4	201.75	202.50	3	21,004	0.01%
2021/09/10	9	204.61	8.5	207.06	209.50	0.5	21,183	0.00%
2021/09/09	12	202.08	13	200.00	204.00	-1	21,152	0.00%
2021/09/08	8	207.88	4	209.50	200.50	4	20,915	0.02%
2021/09/07	5	216.20	6	217.58	222.50	-1	20,466	0.00%
2021/09/06	9	224.28	14	224.07	229.00	-5	19,797	-0.03%
2021/09/03	19	211.92	18	214.00	219.00	1	19,314	0.01%
2021/09/02	7	203.14	10.1	202.76	202.50	-3.1	18,905	-0.02%
2021/09/01	8.1	196.77	5	198.00	198.00	3.1	18,890	0.02%
2021/08/31	5	200.70	4	200.75	200.50	1	19,285	0.01%
2021/08/30	7	203.29	7	203.86	205.00	0	19,724	0.00%
2021/08/27	5	202.00	6	205.33	202.00	-1	19,769	-0.01%
2021/08/26	2	191.50	1	195.00	196.00	1	19,606	0.01%
2021/08/25	14	196.36	17	194.97	195.50	-3	19,482	-0.02%
2021/08/24	5	185.90	3	183.83	185.00	2	19,144	0.01%
2021/08/23	0	0.00	4	183.88	184.50	-4	18,981	-0.02%
2021/08/20	0	0.00	1	170.00	168.00	-1	18,870	-0.01%
2021/08/18	2	173.50	1	171.50	172.50	1	18,751	0.01%
2021/08/16	4	172.25	4	174.13	172.50	0	18,727	0.00%
2021/08/13	2	179.25	2	178.00	174.50	0	18,812	0.00%
2021/08/12	8	180.75	8	176.50	180.00	0	18,829	0.00%
2021/08/11	1	175.48	1	176.50	170.50	0	18,676	0.00%
2021/08/10	4	174.63	5	176.20	181.00	-1	18,783	-0.01%
2021/08/09	5	178.40	2	179.75	176.00	3	18,841	0.02%
2021/08/06	5	180.80	3	181.67	181.50	2	18,864	0.01%
2021/08/05	3	186.50	3	184.50	186.50	0	18,898	0.00%
2021/08/04	3	189.00	3	189.67	182.00	0	18,944	0.00%
2021/08/03	1	189.50	1	190.00	190.00	0	18,935	0.00%
2021/08/02	2	182.00	2	186.25	188.00	0	18,806	0.00%
2021/07/30	4	183.63	3	185.50	184.00	1	18,849	0.01%
2021/07/29	8	188.81	13	190.46	194.00	-5	18,762	-0.03%
2021/07/28	5	172.70	3	170.17	179.50	2	18,481	0.01%
2021/07/27	7	186.43	9	187.22	184.00	-2	18,249	-0.01%
2021/07/26	4	195.75	5	195.80	197.00	-1	18,009	-0.01%
2021/07/23	12	204.17	8	202.76	199.50	4	17,961	0.02%
2021/07/22	18	200.48	22.2	203.68	209.50	-4.2	18,108	-0.02%
2021/07/21	6	190.75	7	192.64	190.50	-1	17,898	-0.01%
2021/07/20	3	190.00	2	189.50	186.00	1	17,766	0.01%
2021/07/19	7.2	188.54	6	187.50	186.50	1.2	17,608	0.01%
2021/07/16	9	189.78	9	190.61	193.00	0	17,533	0.00%
2021/07/15	11	191.15	8	190.81	195.50	3	17,337	0.02%
2021/07/14	12	185.42	12	182.33	181.00	0	16,919	0.00%
2021/07/13	11	183.50	9.1	180.80	176.50	1.9	16,770	0.01%
2021/07/12	4	181.50	4	188.13	188.50	0	16,627	0.00%
2021/07/09	13	175.19	14	170.71	176.00	-1	16,335	-0.01%
2021/07/08	21	167.74	24.1	174.04	174.00	-3.1	16,122	-0.02%
2021/07/07	10.1	160.20	10.1	160.49	159.00	0	15,711	0.00%
2021/07/06	7	154.50	13	156.46	159.00	-6	15,290	-0.04%
2021/07/05	4	147.75	5	146.30	150.00	-1	14,862	-0.01%
2021/07/02	0	0.00	1	137.00	136.50	-1	14,581	-0.01%
2021/07/01	0	0.00	11	131.14	130.00	-11	14,533	-0.08%
2021/06/30	1	134.00	0	0.00	135.00	1	14,662	0.01%
2021/06/29	0	0.00	1	133.00	131.00	-1	14,834	-0.01%
2021/06/28	7	134.14	2	132.75	131.50	5	15,167	0.03%
2021/06/25	0	0.00	2	138.25	136.50	-2	15,362	-0.01%
2021/06/24	2	137.25	2	138.50	136.50	0	15,430	0.00%
2021/06/23	17.2	140.03	3.1	136.60	137.00	14.1	15,546	0.09%
2021/06/22	5	131.90	3.2	137.34	137.50	1.8	15,065	0.01%
2021/06/21	20.1	128.53	21	125.43	125.00	-0.9	14,550	-0.01%
2021/06/18	6.1	124.78	7	125.21	124.50	-0.9	14,173	-0.01%
2021/06/17	0	0.00	3	118.00	122.00	-3	13,875	-0.02%
2021/06/16	3	116.50	2	117.00	115.50	1	13,705	0.01%
2021/06/15	1	118.50	0	0.00	118.50	1	13,595	0.01%
2021/06/11	5	121.90	5	118.00	118.00	0	13,544	0.00%
2021/06/10	4	122.00	4.5	121.52	121.50	-0.5	13,417	0.00%
2021/06/09	12.2	123.48	10	122.00	121.50	2.2	13,330	0.02%
2021/06/08	28	125.64	27.2	126.05	122.00	0.8	13,062	0.01%
2021/06/07	46	119.34	51	121.51	126.00	-5	12,554	-0.04%
2021/06/04	20	114.30	18	115.50	116.00	2	11,828	0.02%
2021/06/03	2.5	116.30	19	115.58	118.50	-16.5	11,556	-0.14%
2021/06/02	15	109.67	15	108.50	108.50	0	11,197	0.00%
2021/06/01	2	109.50	7.1	110.22	109.50	-5.1	11,169	-0.05%
2021/05/31	14	107.64	2	108.75	109.50	12	11,115	0.11%
2021/05/28	12	104.88	13	105.23	104.50	-1	10,979	-0.01%
2021/05/27	0	0.00	1	103.00	103.00	-1	10,978	-0.01%
2021/05/26	6	105.08	3.1	104.18	104.50	2.9	10,998	0.03%
2021/05/24	9	94.06	9	94.99	96.00	0	11,321	0.00%
2021/05/21	14	90.50	18	91.91	94.40	-4	11,439	-0.03%
2021/05/20	3	90.87	4	90.15	88.20	-1	11,606	-0.01%
2021/05/19	7	94.24	8	94.16	94.00	-1	11,700	-0.01%
2021/05/18	3	94.00	1	94.80	94.20	2	11,978	0.02%
2021/05/17	1	89.90	1	94.00	90.20	0	12,115	0.00%
2021/05/14	2	91.50	1	94.40	89.20	1	12,079	0.01%
2021/05/13	1	87.60	1	89.40	86.10	0	12,285	0.00%
2021/05/12	2	90.60	3	87.93	87.40	-1	12,262	-0.01%
2021/05/11	1	95.60	0	0.00	88.00	1	12,169	0.01%
2021/05/10	2	99.10	2	96.95	96.20	0	12,243	0.00%
2021/05/07	1	99.60	0	0.00	100.50	1	12,339	0.01%
2021/05/05	1	98.30	2	95.80	95.00	-1	12,391	-0.01%
2021/05/04	0	0.00	1	94.30	97.60	-1	12,417	-0.01%
2021/05/03	5	101.10	4	101.00	102.00	1	12,442	0.01%
2021/04/29	1	106.00	2	107.00	105.50	-1	12,594	-0.01%
2021/04/28	3	109.67	3	111.50	109.00	0	12,756	0.00%
2021/04/27	2	107.25	0	0.00	107.50	2	12,631	0.02%
2021/04/26	4	111.25	0	0.00	111.00	4	12,451	0.03%
2021/04/23	4	111.50	5	112.40	113.00	-1	12,412	-0.01%
2021/04/22	1	111.00	2	114.00	108.50	-1	12,462	-0.01%
2021/04/21	2	113.25	2	112.00	111.00	0	12,475	0.00%
2021/04/20	2	113.00	2	113.00	114.00	0	12,822	0.00%
2021/04/19	3	113.33	4	116.75	113.00	-1	13,083	-0.01%
2021/04/16	4	115.63	3	116.00	116.50	1	13,118	0.01%
2021/04/15	0	0.00	1	111.00	110.50	-1	12,997	-0.01%
2021/04/14	1	107.38	0	0.00	104.50	1	13,102	0.01%
2021/04/13	0	0.00	4	109.25	107.50	-4	13,201	-0.03%
2021/04/12	0.1	111.00	0	110.50	112.00	0	13,332	0.00%
2021/04/09	6	113.42	13	114.08	112.00	-7	13,534	-0.05%
2021/04/08	5.2	113.92	1	113.50	112.00	4.2	13,409	0.03%
2021/04/07	4	113.00	2	113.00	115.00	2	13,361	0.01%
2021/04/06	1	117.00	9	114.50	116.00	-8	13,343	-0.06%
2021/04/01	4	111.50	26	110.12	109.50	-22	13,182	-0.17%
2021/03/31	10	110.85	15	110.83	112.00	-5	12,952	-0.04%
2021/03/30	8	105.81	12	106.83	105.50	-4	12,575	-0.03%
2021/03/29	4	102.10	1	102.00	100.50	3	12,244	0.02%
2021/03/26	1	97.20	9.2	101.71	102.50	-8.2	12,027	-0.07%
2021/03/25	1	95.40	0	0.00	93.30	1	11,722	0.01%
2021/03/22	0	0.00	1	91.40	91.50	-1	11,766	-0.01%
2021/03/19	0.3	91.02	0	0.00	90.60	0.3	11,844	0.00%
2021/03/18	5	93.52	0	0.00	93.40	5	11,924	0.04%
2021/03/17	24	93.58	2	92.70	92.70	22	12,204	0.18%
2021/03/16	1	93.80	0	0.00	93.30	1	12,264	0.01%
2021/03/15	2	94.40	1	93.70	93.70	1	12,329	0.01%
2021/03/12	0	0.00	0.1	95.70	95.00	-0.1	12,394	0.00%
2021/03/11	4	94.13	4	95.55	94.90	0	12,461	0.00%
2021/03/10	0	0.00	1.2	92.80	94.90	-1.2	12,435	-0.01%
2021/03/09	1	92.00	1	89.90	89.60	0	12,473	0.00%
2021/03/08	0	0.00	2	94.53	92.20	-2	12,630	-0.02%
2021/03/05	10.1	92.49	4	91.15	91.10	6.1	13,043	0.05%
2021/03/04	2	93.10	3	93.30	92.00	-1	13,503	-0.01%
2021/03/03	0	0.00	1	91.80	92.00	-1	14,129	-0.01%
2021/03/02	2	96.35	1	93.60	93.60	1	14,989	0.01%
2021/02/26	5	96.94	2	98.55	96.10	3	15,742	0.02%
2021/02/25	4.1	100.16	12	99.80	99.50	-8	16,067	-0.05%
2021/02/24	3	99.10	12	98.84	96.50	-9	15,944	-0.06%
2021/02/23	5	98.34	7	95.83	95.30	-2	15,577	-0.01%
2021/02/22	7	96.16	5	96.70	98.50	2	15,472	0.01%
2021/02/19	0	0.00	6	91.72	93.00	-6	15,248	-0.04%
2021/02/18	6	88.50	5	89.50	91.30	1	15,315	0.01%
2021/02/17	0	0.00	1.2	85.62	88.30	-1.2	15,075	-0.01%
2021/02/05	11	79.84	12	80.40	80.30	-1	14,865	-0.01%
2021/02/04	3	80.87	2.1	81.59	82.00	0.9	14,829	0.01%
2021/02/03	1.1	78.65	3	77.27	79.10	-1.9	14,645	-0.01%
2021/02/02	2	76.00	1	75.50	75.50	1	14,931	0.01%
2021/02/01	1	74.30	0	0.00	74.30	1	14,977	0.01%
2021/01/29	1	81.70	1	78.30	78.10	0	15,047	0.00%
2021/01/28	3	82.70	0	0.00	81.60	3	15,432	0.02%
2021/01/27	0	0.00	5	85.80	85.50	-5	16,075	-0.03%
2021/01/25	2	91.65	3	88.43	87.90	-1	16,816	-0.01%
2021/01/22	3	90.87	16	91.35	91.50	-13	16,867	-0.08%
2021/01/21	18	89.51	12	91.43	89.30	6	17,204	0.03%
2021/01/20	20	87.88	12	90.55	87.20	8	17,173	0.05%
2021/01/19	4	88.50	5	87.76	87.70	-1	17,140	-0.01%
2021/01/18	6	87.22	4	87.68	88.10	2	17,175	0.01%
2021/01/15	9	88.94	4	88.65	88.30	5	17,186	0.03%
2021/01/14	1	88.20	3	88.07	87.70	-2	17,319	-0.01%
2021/01/13	17	91.40	16.2	90.18	89.10	0.8	17,321	0.00%
2021/01/12	3	89.83	8.3	89.70	90.00	-5.3	17,027	-0.03%
2021/01/11	1	88.10	1	87.20	88.70	0	16,874	0.00%
2021/01/08	2	86.85	6	86.60	86.20	-4	16,876	-0.02%
2021/01/07	5	87.00	20	87.93	88.20	-15	17,285	-0.09%
2021/01/06	7	86.77	4	86.00	85.00	3	17,545	0.02%
2021/01/05	54	85.71	51	85.65	85.80	3	17,390	0.02%
2021/01/04	7	84.21	7	83.54	85.00	0	17,323	0.00%
2020/12/30	1	80.10	0	0.00	80.50	1	17,305	0.01%
2020/12/29	3	80.43	3	82.00	80.40	0	17,324	0.00%
2020/12/25	3	81.37	1	83.00	81.40	2	17,307	0.01%
2020/12/24	5	81.90	4	82.28	82.50	1	17,381	0.01%
2020/12/23	1	81.60	1	82.20	82.00	0	17,506	0.00%
2020/12/22	1	81.80	2	80.00	80.00	-1	17,610	-0.01%
2020/12/21	5	83.14	6	82.20	82.20	-1	17,662	-0.01%
2020/12/18	1	84.10	1	84.40	84.40	0	17,650	0.00%
2020/12/17	2	85.05	7	83.87	84.00	-5	17,731	-0.03%
2020/12/16	2	85.20	2	84.70	84.70	0	17,683	0.00%
2020/12/15	8	86.00	10	83.95	84.00	-2	17,650	-0.01%
2020/12/14	5	85.22	2	85.35	86.30	3	17,707	0.02%
2020/12/11	5	85.38	5	85.34	83.60	0	17,937	0.00%
2020/12/10	2	84.85	2	84.75	84.20	0	18,101	0.00%
2020/12/09	3	86.93	4	85.70	85.70	-1	18,131	-0.01%
2020/12/08	2	86.45	2	86.80	86.70	0	18,114	0.00%
2020/12/07	3	86.43	4.3	86.20	85.50	-1.3	18,060	-0.01%
2020/12/04	4	86.08	5	86.12	85.90	-1	17,952	-0.01%
2020/12/03	6	85.93	58	85.46	87.10	-52	17,902	-0.29%
2020/12/02	3	86.03	3	86.20	86.80	0	17,932	0.00%
2020/12/01	42	86.80	13	86.68	85.80	29	17,834	0.16%
2020/11/30	39	92.78	49.2	93.12	90.70	-10.2	17,563	-0.06%
2020/11/27	61.5	92.04	47	91.91	91.00	14.5	17,211	0.08%
2020/11/26	27	91.00	22	90.58	92.40	5	16,793	0.03%
2020/11/25	25	86.12	13	85.48	84.00	12	15,961	0.08%
2020/11/24	0	0.00	17	83.92	84.70	-17	15,358	-0.11%
2020/11/23	2	76.15	1	76.70	77.00	1	15,027	0.01%
2020/11/20	3	75.77	3	75.20	75.20	0	14,990	0.00%
2020/11/19	2	76.55	7	75.89	75.60	-5	15,066	-0.03%
2020/11/18	9	77.84	6	77.67	77.20	3	15,162	0.02%
2020/11/17	3	77.00	7	78.06	78.40	-4	15,253	-0.03%
2020/11/16	24	75.58	5	75.44	75.40	19	15,178	0.13%
2020/11/13	36	75.70	32	76.23	76.00	4	15,309	0.03%
2020/11/12	11	78.21	13	78.54	77.00	-2	15,305	-0.01%
2020/11/11	22	78.09	6	78.67	78.00	16	15,513	0.10%
2020/11/10	12	78.71	11	79.59	78.10	1	16,185	0.01%
2020/11/09	5	77.98	2	78.15	77.80	3	16,619	0.02%
2020/11/06	3	78.33	2	78.50	77.20	1	17,036	0.01%
2020/11/05	15	79.22	21	79.17	78.30	-6	17,082	-0.04%
2020/11/04	30	74.87	47	76.53	78.00	-17	16,720	-0.10%
2020/11/03	31	72.47	53	72.90	73.30	-22	16,115	-0.14%
2020/11/02	5	71.54	15	72.63	72.30	-10	15,984	-0.06%
2020/10/30	4	69.18	5	69.34	69.10	-1	15,737	-0.01%
2020/10/29	0	0.00	4	68.70	68.90	-4	15,809	-0.03%
2020/10/28	11	66.03	15	65.07	65.80	-4	15,306	-0.03%
2020/10/27	1	67.10	2	68.10	67.40	-1	15,332	-0.01%
2020/10/26	3	67.63	1	67.20	66.70	2	15,433	0.01%
2020/10/23	4	68.50	4	68.20	67.80	0	15,551	0.00%
2020/10/22	20	69.84	10	69.00	68.90	10	15,856	0.06%
2020/10/21	27	71.96	6	71.82	71.80	21	15,640	0.13%
2020/10/20	16	71.46	9	71.48	71.50	7	15,742	0.04%
2020/10/19	10	71.37	8	71.96	72.40	2	15,732	0.01%
2020/10/16	16	72.63	16	71.23	70.10	0	15,759	0.00%
2020/10/15	25	72.90	27	73.27	72.80	-2	15,850	-0.01%
2020/10/14	4	70.78	8	71.59	72.30	-4	15,363	-0.03%
2020/10/13	9	67.42	10	67.35	67.30	-1	14,959	-0.01%
2020/10/12	10	67.07	12	68.22	68.40	-2	14,992	-0.01%
2020/10/08	0	0.00	6	68.42	68.10	-6	15,011	-0.04%
2020/10/07	3	67.40	4	67.08	67.10	-1	14,852	-0.01%
2020/10/06	3	67.23	2	66.40	66.50	1	14,831	0.01%
2020/10/05	3	65.40	11	65.79	66.60	-8	14,962	-0.05%
2020/09/30	4	64.93	4	65.50	65.90	0	15,080	0.00%
2020/09/29	20	65.99	20	65.02	64.90	0	15,146	0.00%
2020/09/28	0	0.00	7	65.84	66.40	-7	15,193	-0.05%
2020/09/25	1	62.20	7	62.16	62.50	-6	15,142	-0.04%
2020/09/24	1	65.10	1	65.80	64.90	0	15,156	0.00%
2020/09/23	1	66.30	5	65.60	65.00	-4	15,192	-0.03%
2020/09/22	1	66.20	0	0.00	66.40	1	15,480	0.01%
2020/09/21	4	68.88	1	68.10	68.10	3	15,912	0.02%
2020/09/18	10	68.38	5	69.04	68.90	5	16,263	0.03%
2020/09/17	12	68.84	7	68.17	68.00	5	16,280	0.03%
2020/09/16	13	69.95	6	69.27	69.20	7	16,266	0.04%
2020/09/15	5	66.98	8	68.98	68.70	-3	16,187	-0.02%
2020/09/14	1	64.80	8	63.55	65.40	-7	16,305	-0.04%
2020/09/11	4	62.15	1	63.00	62.20	3	16,451	0.02%
2020/09/10	4	63.45	0	0.00	63.20	4	16,575	0.02%
2020/09/09	6	63.15	7	64.49	64.40	-1	16,862	-0.01%
2020/09/08	2	64.45	3	63.93	64.00	-1	17,180	-0.01%
2020/09/07	4	65.15	2	64.00	64.00	2	17,740	0.01%
2020/09/04	3	66.10	0	0.00	67.00	3	18,605	0.02%
2020/09/03	5	67.38	5	66.40	66.10	0	19,085	0.00%
2020/09/02	5	67.60	3	67.40	67.40	2	18,943	0.01%
2020/09/01	4	66.55	2	68.05	68.00	2	18,918	0.01%
2020/08/28	4	64.63	2	63.80	63.80	2	18,598	0.01%
2020/08/26	1	67.00	0	0.00	66.30	1	18,586	0.01%
2020/08/25	11	67.18	1	66.40	67.50	10	18,694	0.05%
2020/08/24	1	66.90	4	67.80	66.30	-3	18,625	-0.02%
2020/08/21	3	70.20	1	68.80	68.90	2	18,469	0.01%
2020/08/20	8	71.33	8	74.36	69.80	0	18,355	0.00%
2020/08/19	19	80.17	3	80.43	77.50	16	18,230	0.09%
2020/08/18	4	80.35	16	80.73	80.20	-12	18,173	-0.07%
2020/08/17	7	78.60	12	78.99	79.00	-5	18,069	-0.03%
2020/08/14	34	77.91	23	77.04	77.20	11	17,719	0.06%
2020/08/13	127	84.95	95	79.34	77.90	32	16,916	0.19%	大買/
2020/08/12	21	84.98	30	86.15	86.20	-9	16,110	-0.06%
2020/08/11	31	83.13	22	84.96	82.50	9	15,567	0.06%
2020/08/10	5	82.78	23	83.29	82.60	-18	15,235	-0.12%
2020/08/07	18	81.99	0	0.00	80.70	18	15,084	0.12%
2020/08/06	56	83.37	54	83.21	83.00	2	14,933	0.01%
2020/08/05	22	79.24	27	81.06	81.70	-5	14,694	-0.03%
2020/08/04	33	78.62	29	79.69	77.50	4	14,364	0.03%
2020/08/03	3	77.50	1	77.50	76.00	2	14,091	0.01%
2020/07/31	21	75.19	24	77.50	77.40	-3	14,018	-0.02%
2020/07/30	12	75.08	17	74.46	75.80	-5	13,762	-0.04%
2020/07/29	32	71.75	32	72.43	72.70	0	13,464	0.00%
2020/07/28	26	72.07	46	72.77	72.80	-20	13,322	-0.15%
2020/07/27	21	71.14	20	69.40	69.50	1	13,023	0.01%
2020/07/24	37	70.75	84	71.41	69.80	-47	13,044	-0.36%
2020/07/23	9	70.13	5	69.78	70.70	4	12,884	0.03%
2020/07/22	5	69.42	15	70.07	70.50	-10	12,980	-0.08%
2020/07/21	14	68.78	5	69.04	69.10	9	12,911	0.07%
2020/07/20	3	65.13	3	63.90	65.20	0	12,644	0.00%
2020/07/17	7	65.20	0	0.00	64.70	7	12,639	0.06%
2020/07/16	8	67.24	10	66.19	67.20	-2	12,594	-0.02%
2020/07/15	2	64.85	0	0.00	64.90	2	12,503	0.02%
2020/07/14	5	68.22	1	68.00	67.70	4	12,380	0.03%
2020/07/13	2	67.90	3	68.80	68.00	-1	12,348	-0.01%
2020/07/10	1	67.50	0	0.00	67.10	1	12,452	0.01%
2020/07/09	61	71.83	1	71.40	71.00	60	12,414	0.48%
2020/07/08	21	71.70	24	72.55	73.90	-3	12,229	-0.02%
2020/07/07	2	70.40	6	71.75	72.00	-4	12,119	-0.03%
2020/07/06	0	0.00	10	72.30	73.00	-10	12,037	-0.08%
2020/07/03	10	71.60	0	0.00	71.50	10	11,982	0.08%
2020/07/02	1	72.50	2	71.40	72.90	-1	11,879	-0.01%
2020/07/01	13	72.72	18	72.13	72.50	-5	11,799	-0.04%
2020/06/30	22	70.23	15	72.36	70.30	7	11,524	0.06%
2020/06/29	15	68.17	16	68.11	67.70	-1	11,088	-0.01%
2020/06/24	2	65.10	3	65.20	65.70	-1	10,727	-0.01%
2020/06/23	3	64.03	5	64.76	65.20	-2	10,740	-0.02%
2020/06/22	2	65.70	4	66.95	64.70	-2	10,613	-0.02%
2020/06/19	5	65.12	13	65.11	65.50	-8	10,362	-0.08%
2020/06/18	58	60.08	120	61.45	62.60	-62	9,793	-0.63%	大賣/
2020/06/17	57	60.16	32	61.73	60.60	25	9,542	0.26%
2020/06/16	44	61.14	9	61.09	61.00	35	9,437	0.37%
2020/06/15	43	62.73	85	62.52	61.10	-42	9,162	-0.46%
2020/06/12	115	63.99	64	63.56	62.50	51	8,859	0.58%	大買/
2020/06/11	60	60.46	61	64.32	65.00	-1	8,373	-0.01%
2020/06/10	9	56.99	11	58.46	59.70	-2	7,388	-0.03%
2020/06/09	0	0.00	3	54.10	54.30	-3	6,884	-0.04%
2020/06/08	9	54.53	10	53.45	52.80	-1	6,868	-0.01%
2020/06/05	0	0.00	11	52.92	52.90	-11	6,718	-0.16%
2020/06/03	4	53.00	14	52.64	52.60	-10	6,738	-0.15%
2020/06/02	6	52.83	7	53.40	52.50	-1	6,632	-0.02%
2020/06/01	1	51.60	4	51.50	51.20	-3	6,401	-0.05%
2020/05/29	10	48.05	1	46.95	48.15	9	6,224	0.14%
2020/05/28	0	0.00	1	46.85	46.70	-1	6,153	-0.02%
2020/05/27	1	46.40	0	0.00	46.30	1	6,158	0.02%
2020/05/26	4	46.30	4	46.05	46.40	0	6,110	0.00%
2020/05/25	1	45.00	2	44.93	45.00	-1	6,057	-0.02%
2020/05/21	1	47.30	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	46.90	0	0.00	46.95	1	6,325	0.02%
2020/05/19	2	48.10	1	48.00	48.00	1	6,382	0.02%
2020/05/18	2	48.45	0	0.00	47.90	2	6,374	0.03%
2020/05/15	0	0.00	2	50.50	50.70	-2	6,410	-0.03%
2020/05/14	1	52.00	0	0.00	51.00	1	6,493	0.02%
2020/05/13	3	53.07	0	0.00	53.10	3	6,489	0.05%
2020/05/11	6	54.27	7	54.14	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	3	52.67	53.30	-3	6,864	-0.04%
2020/05/07	0	0.00	1	52.60	52.20	-1	6,934	-0.01%
2020/05/05	2	52.50	3	52.30	51.60	-1	7,198	-0.01%
2020/05/04	1	51.30	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	1	52.90	52.80	-1	7,118	-0.01%
2020/04/29	2	51.05	0	0.00	51.00	2	7,048	0.03%
2020/04/28	0	0.00	24	50.29	50.00	-24	6,974	-0.34%
2020/04/27	25	51.39	0	0.00	50.40	25	6,979	0.36%
2020/04/24	2	47.50	5	49.30	50.90	-3	6,799	-0.04%
2020/04/22	9	47.28	9	46.79	48.70	0	6,628	0.00%
2020/04/21	5	48.25	0	0.00	47.15	5	6,560	0.08%
2020/04/15	5	48.05	6	48.02	47.60	-1	6,372	-0.02%
2020/04/14	1	47.45	2	46.20	47.45	-1	6,214	-0.02%
2020/04/13	1	43.25	1	44.00	43.15	0	6,099	0.00%
2020/04/09	2	42.93	1	43.50	42.95	1	6,191	0.02%
2020/04/07	2	43.90	2	43.90	44.30	0	6,123	0.00%
2020/04/06	1	41.85	0	0.00	42.20	1	6,030	0.02%
2020/04/01	5	41.43	0	0.00	41.70	5	5,971	0.08%
2020/03/31	0	0.00	2	39.65	40.45	-2	5,882	-0.03%
2020/03/25	1	35.85	3	36.65	35.60	-2	5,689	-0.04%
2020/03/18	2	35.55	1	36.00	34.50	1	5,950	0.02%
2020/03/17	5	36.72	0	0.00	35.20	5	6,035	0.08%
2020/03/13	12	40.04	1	39.90	42.75	11	6,130	0.18%
2020/03/12	3	46.65	3	44.90	44.15	0	6,072	0.00%
2020/03/10	0	0.00	9	49.20	49.60	-9	6,198	-0.15%
2020/03/03	0	0.00	1	53.70	52.60	-1	6,535	-0.02%
2020/03/02	0	0.00	5	52.74	52.80	-5	6,924	-0.07%
2020/02/26	0	0.00	1	53.10	52.60	-1	6,936	-0.01%
2020/02/25	4	55.93	1	54.60	54.30	3	6,965	0.04%
2020/02/24	2	56.20	2	56.10	55.80	0	6,912	0.00%
2020/02/20	0	0.00	4	54.10	54.10	-4	7,202	-0.06%
2020/02/19	0	0.00	2	53.55	53.70	-2	7,179	-0.03%
2020/02/18	5	52.74	2	53.35	52.40	3	7,190	0.04%
2020/02/17	1	53.20	4	53.93	54.20	-3	7,103	-0.04%
2020/02/14	1	53.30	10	53.20	53.00	-9	7,021	-0.13%
2020/02/13	1	52.80	1	52.70	53.00	0	7,030	0.00%
2020/02/07	4	51.43	4	50.55	50.20	0	6,601	0.00%
2020/02/06	6	50.27	4	50.09	51.30	2	6,432	0.03%
2020/02/03	0	0.00	3	43.90	45.75	-3	6,517	-0.05%
2020/01/30	2	45.70	2	46.75	45.55	0	6,898	0.00%
2020/01/20	1	50.60	0	0.00	50.60	1	7,056	0.01%
2020/01/17	0	0.00	1	49.55	50.00	-1	7,249	-0.01%
2020/01/16	1	48.95	0	0.00	48.90	1	7,378	0.01%
2020/01/09	6	48.00	6	48.50	48.00	0	8,283	0.00%
2020/01/08	6	48.23	6	47.82	47.95	0	8,495	0.00%
2020/01/07	0	0.00	1	48.25	47.95	-1	8,524	-0.01%
2020/01/02	2	51.35	0	0.00	51.50	2	8,399	0.02%
2019/12/31	0	0.00	1	51.80	51.80	-1	8,375	-0.01%
2019/12/26	4	51.90	0	0.00	51.50	4	8,452	0.05%
2019/12/24	2	51.90	0	0.00	51.80	2	8,553	0.02%
2019/12/23	1	52.50	1	52.60	52.20	0	8,517	0.00%
2019/12/20	5	53.30	1	53.50	53.30	4	8,486	0.05%
2019/12/18	3	54.67	3	56.47	54.40	0	8,588	0.00%
2019/12/17	7	55.64	2	55.60	56.00	5	8,552	0.06%
2019/12/16	1	54.00	1	54.10	53.90	0	8,580	0.00%
2019/12/12	0	0.00	2	55.00	55.00	-2	9,032	-0.02%
2019/12/11	4	54.63	3	55.37	54.70	1	9,316	0.01%
2019/12/10	1	53.00	0	0.00	53.40	1	9,089	0.01%
2019/12/09	2	53.75	0	0.00	53.60	2	9,208	0.02%
2019/12/06	2	54.50	5	54.56	54.30	-3	9,375	-0.03%
2019/12/05	0	0.00	2	54.10	54.00	-2	9,346	-0.02%
2019/12/03	10	51.60	10	51.30	51.80	0	9,329	0.00%
2019/12/02	19	50.97	0	0.00	51.40	19	9,286	0.20%
2019/11/29	5	53.80	11	52.68	53.10	-6	9,220	-0.07%
2019/11/28	11	54.19	12	53.80	53.50	-1	9,071	-0.01%
2019/11/27	6	53.53	20	53.14	54.00	-14	8,916	-0.16%
2019/11/25	2	49.73	1	50.00	49.70	1	8,368	0.01%
2019/11/22	7	51.34	0	0.00	50.50	7	8,329	0.08%
2019/11/20	2	51.90	3	51.47	50.90	-1	8,143	-0.01%
2019/11/19	1	50.20	7	52.31	50.70	-6	7,953	-0.08%
2019/11/18	3	48.08	3	49.02	49.10	0	7,476	0.00%
2019/11/15	0	0.00	4	47.98	48.40	-4	7,428	-0.05%
2019/11/12	0	0.00	1	47.60	47.50	-1	7,295	-0.01%
2019/11/08	1	46.55	0	0.00	46.60	1	7,202	0.01%
2019/11/04	0	0.00	3	48.90	48.65	-3	7,028	-0.04%
2019/10/30	0	0.00	1	48.10	47.80	-1	6,857	-0.01%
2019/10/29	1	47.70	1	48.45	48.80	0	6,787	0.00%
2019/10/28	1	50.00	2	48.40	48.40	-1	6,693	-0.01%
2019/10/25	0	0.00	3	49.53	49.30	-3	6,506	-0.05%
2019/10/24	1	47.70	11	47.58	47.90	-10	6,327	-0.16%
2019/10/23	2	47.70	12	47.27	47.30	-10	6,254	-0.16%
2019/10/22	2	47.18	24	47.11	47.10	-22	6,156	-0.36%
2019/10/21	1	46.10	1	45.95	46.20	0	5,978	0.00%
2019/10/17	8	44.92	13	45.28	45.50	-5	5,737	-0.09%
2019/10/16	2	43.25	26	43.51	44.15	-24	5,387	-0.45%
2019/10/15	1	41.80	1	41.50	41.85	0	5,208	0.00%
2019/10/07	1	41.40	0	0.00	41.00	1	5,198	0.02%
2019/10/03	12	40.80	0	0.00	41.15	12	5,142	0.23%
2019/10/02	8	40.85	0	0.00	41.45	8	5,109	0.16%
2019/10/01	11	41.28	2	41.90	41.20	9	5,084	0.18%
2019/09/25	0	0.00	2	43.50	43.20	-2	4,941	-0.04%
2019/09/24	10	43.75	15	44.50	43.00	-5	4,951	-0.10%
2019/09/23	1	44.75	0	0.00	44.65	1	4,820	0.02%
2019/09/20	4	44.79	5	44.98	44.75	-1	4,749	-0.02%
2019/09/19	0	0.00	1	45.65	45.65	-1	4,597	-0.02%
2019/09/18	14	46.23	4	46.24	45.75	10	4,439	0.23%
2019/09/17	7	45.31	3	45.03	45.40	4	4,183	0.10%
2019/09/16	33	43.31	4	45.34	45.20	29	3,920	0.74%
2019/09/12	2	42.78	3	42.28	42.15	-1	3,511	-0.03%
2019/09/11	2	42.28	2	42.30	42.05	0	3,488	0.00%
2019/09/10	2	42.18	3	42.60	41.40	-1	3,321	-0.03%
2019/09/09	4	41.74	4	42.00	41.70	0	3,118	0.00%
2019/09/06	3	41.42	11	41.35	41.25	-8	3,022	-0.26%
2019/09/04	1	39.95	0	0.00	39.45	1	2,883	0.03%
2019/09/03	1	39.45	1	39.60	39.50	0	2,917	0.00%
2019/08/27	1	38.40	0	0.00	37.85	1	2,833	0.04%
2019/08/22	1	37.40	0	0.00	37.50	1	2,823	0.04%
2019/08/20	1	37.70	0	0.00	37.95	1	2,753	0.04%
2019/08/16	1	37.85	0	0.00	38.25	1	2,682	0.04%
2019/08/15	2	37.70	0	0.00	37.70	2	2,679	0.07%
2019/08/01	1	39.40	1	39.35	39.35	0	2,902	0.00%
2019/07/31	61	39.52	64	38.61	39.85	-3	2,992	-0.10%
2019/07/30	68	39.87	149	40.89	39.30	-81	2,961	-2.73%	大賣/
2019/07/29	106	43.41	241	42.81	42.85	-135	2,792	-4.83%	大買/大賣/鉅額交易
2019/07/26	90	43.32	75	43.47	43.60	15	2,789	0.54%
2019/07/25	82	42.86	35	43.18	43.45	47	2,815	1.67%
2019/07/24	59	42.49	11	42.56	42.45	48	2,887	1.66%
2019/07/23	85	42.21	0	0.00	41.80	85	2,935	2.90%
2019/07/22	2	41.60	0	0.00	41.60	2	3,038	0.07%
2019/07/19	16	41.93	0	0.00	41.55	16	3,312	0.48%
2019/07/18	0	0.00	1	42.00	41.65	-1	3,414	-0.03%
2019/07/17	32	42.64	34	42.01	42.35	-2	3,486	-0.06%
2019/07/16	0	0.00	4	42.11	42.65	-4	3,523	-0.11%
2019/07/12	2	40.70	0	0.00	40.55	2	4,255	0.05%
2019/07/02	1	40.60	1	41.15	41.15	0	4,833	0.00%
2019/07/01	1	40.55	0	0.00	40.55	1	4,955	0.02%
2019/06/25	2	39.60	0	0.00	39.60	2	5,012	0.04%
2019/06/20	1	41.10	0	0.00	41.30	1	5,067	0.02%
2019/05/31	0	0.00	2	40.05	39.60	-2	5,089	-0.04%
2019/05/30	1	39.95	0	0.00	39.50	1	5,077	0.02%
2019/05/29	0	0.00	1	38.30	39.25	-1	5,079	-0.02%
2019/05/24	0	0.00	1	38.75	38.70	-1	5,110	-0.02%
2019/05/23	1	38.50	2	38.18	38.50	-1	5,114	-0.02%
2019/05/22	1	39.55	0	0.00	39.00	1	5,140	0.02%
2019/05/21	0	0.00	1	39.10	39.40	-1	5,193	-0.02%
2019/05/20	1	38.60	1	38.30	38.30	0	5,362	0.00%
2019/05/16	2	40.03	11	39.74	39.40	-9	5,380	-0.17%
2019/05/15	2	40.60	1	40.40	40.60	1	5,386	0.02%
2019/05/14	3	39.18	0	0.00	39.80	3	5,360	0.06%
2019/05/10	2	41.00	0	0.00	40.70	2	5,261	0.04%
2019/05/09	0	0.00	2	41.23	41.50	-2	5,200	-0.04%
2019/05/08	4	42.41	1	43.20	42.35	3	5,119	0.06%
2019/05/06	0	0.00	1	44.20	44.20	-1	4,999	-0.02%
2019/05/03	5	46.00	1	46.00	45.65	4	5,010	0.08%
2019/04/30	1	44.70	0	0.00	46.60	1	4,917	0.02%
2019/04/29	1	45.95	1	46.30	45.20	0	4,760	0.00%
2019/04/26	3	46.52	0	0.00	46.55	3	4,680	0.06%
2019/04/25	2	46.93	0	0.00	46.95	2	4,559	0.04%
2019/04/24	22	51.40	1	51.70	50.60	21	4,262	0.49%
2019/04/23	0	0.00	1	49.70	51.40	-1	4,141	-0.02%
2019/04/19	2	53.90	33	52.50	52.30	-31	3,967	-0.78%
2019/04/18	33	51.44	16	52.78	52.90	17	3,686	0.46%
2019/04/17	1	50.20	5	49.76	50.60	-4	3,166	-0.13%
2019/04/16	0	0.00	10	45.20	46.00	-10	2,877	-0.35%
2019/04/15	1	44.80	0	0.00	44.70	1	2,905	0.03%
2019/04/11	5	44.50	0	0.00	44.50	5	2,942	0.17%
2019/04/09	10	45.83	0	0.00	45.75	10	2,871	0.35%
2019/04/08	4	48.94	2	48.93	48.45	2	2,808	0.07%
2019/04/03	0	0.00	1	45.20	47.25	-1	2,703	-0.04%
2019/03/29	11	44.89	0	0.00	45.10	11	2,505	0.44%
2019/03/28	0	0.00	3	44.00	44.10	-3	2,478	-0.12%
2019/03/25	0	0.00	2	42.65	42.65	-2	2,421	-0.08%
2019/03/22	0	0.00	6	43.25	43.45	-6	2,417	-0.25%
2019/03/21	3	43.22	1	43.55	43.05	2	2,444	0.08%
2019/03/18	1	42.00	0	0.00	42.00	1	2,716	0.04%
2019/03/14	2	41.25	0	0.00	41.10	2	2,886	0.07%
2019/03/08	1	41.05	0	0.00	41.00	1	3,236	0.03%
2019/03/06	0	0.00	2	42.40	42.30	-2	3,336	-0.06%
2019/02/27	0	0.00	1	42.25	42.45	-1	3,379	-0.03%
2019/02/26	6	43.56	0	0.00	43.25	6	3,381	0.18%
2019/02/19	3	43.00	0	0.00	43.15	3	3,520	0.09%
2019/02/15	0	0.00	1	45.45	45.50	-1	3,306	-0.03%
2019/02/14	1	45.50	0	0.00	45.50	1	3,305	0.03%
2019/01/28	0	0.00	4	44.10	43.75	-4	3,245	-0.12%
2019/01/25	1	44.40	3	43.93	44.00	-2	3,277	-0.06%
2019/01/24	1	44.20	1	43.55	44.20	0	3,246	0.00%
2019/01/21	0	0.00	2	42.50	42.50	-2	3,227	-0.06%
2019/01/18	0	0.00	2	42.10	42.10	-2	3,253	-0.06%
2019/01/15	2	41.90	0	0.00	41.80	2	3,269	0.06%
2019/01/14	1	42.00	0	0.00	42.00	1	3,263	0.03%
2019/01/10	2	41.90	2	42.25	42.00	0	3,247	0.00%
2019/01/09	1	42.65	0	0.00	42.65	1	3,235	0.03%
2019/01/08	1	42.80	0	0.00	42.75	1	3,216	0.03%
2019/01/07	1	43.60	1	43.20	43.60	0	3,175	0.00%
2019/01/04	2	40.35	0	0.00	40.70	2	3,153	0.06%
2018/12/26	2	43.30	0	0.00	43.30	2	3,280	0.06%
2018/12/24	2	45.63	0	0.00	46.45	2	3,351	0.06%
2018/12/17	1	46.80	1	46.70	46.60	0	3,607	0.00%
2018/12/14	1	46.95	3	46.47	47.00	-2	3,898	-0.05%
2018/12/13	2	48.10	1	47.40	47.90	1	3,935	0.03%
2018/12/10	3	46.20	0	0.00	45.60	3	3,999	0.08%
2018/12/07	0	0.00	1	47.80	48.40	-1	3,917	-0.03%
2018/12/05	0	0.00	3	47.55	47.70	-3	3,731	-0.08%
2018/12/03	0	0.00	1	46.25	47.10	-1	3,597	-0.03%
2018/11/23	3	41.45	0	0.00	41.00	3	3,287	0.09%
2018/11/20	8	45.31	9	44.90	44.80	-1	3,232	-0.03%
2018/11/19	3	44.55	0	0.00	44.35	3	3,141	0.10%
2018/11/16	0	0.00	4	44.01	44.50	-4	3,103	-0.13%
2018/11/15	1	41.60	68	41.38	41.80	-67	3,033	-2.21%
2018/11/14	2	39.50	1	39.85	39.30	1	3,001	0.03%
2018/11/13	1	39.75	0	0.00	40.00	1	3,032	0.03%
2018/11/07	66	41.88	0	0.00	41.70	66	3,059	2.16%
2018/10/31	0	0.00	1	40.00	40.45	-1	3,041	-0.03%
2018/10/19	3	42.70	0	0.00	43.55	3	3,191	0.09%
2018/10/17	5	45.25	0	0.00	44.60	5	3,217	0.16%
2018/10/16	2	44.68	1	44.90	44.25	1	3,205	0.03%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/05	5	49.05	1	48.00	48.35	4	3,190	0.13%
2018/10/04	1	52.20	1	52.60	52.20	0	3,106	0.00%
2018/10/03	1	52.30	0	0.00	52.20	1	3,098	0.03%
2018/10/02	1	54.80	0	0.00	53.20	1	3,079	0.03%
2018/10/01	0	0.00	8	54.29	54.60	-8	2,989	-0.27%
2018/09/28	0	0.00	1	52.70	52.00	-1	2,940	-0.03%
2018/09/27	7	53.80	0	0.00	53.30	7	2,888	0.24%
2018/09/26	1	54.00	1	54.50	53.70	0	2,826	0.00%
2018/09/21	2	55.75	2	56.60	55.70	0	2,757	0.00%
2018/09/20	3	56.73	5	57.66	56.10	-2	2,679	-0.07%
2018/09/19	1	56.50	0	0.00	55.70	1	2,379	0.04%
2018/09/18	0	0.00	1	55.00	55.70	-1	2,297	-0.04%
2018/09/17	1	53.80	4	52.85	53.90	-3	2,058	-0.15%
2018/09/06	1	49.85	0	0.00	49.70	1	2,031	0.05%
2018/09/04	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2018/09/03	0	0.00	3	49.20	49.10	-3	2,088	-0.14%
2018/08/30	7	49.40	0	0.00	49.40	7	2,191	0.32%
2018/08/28	0	0.00	1	48.60	48.95	-1	2,246	-0.04%
2018/08/21	1	47.70	0	0.00	47.60	1	2,538	0.04%
2018/08/17	4	49.25	0	0.00	48.90	4	2,698	0.15%
2018/08/15	1	50.00	0	0.00	49.70	1	2,705	0.04%
2018/08/13	0	0.00	10	50.24	50.30	-10	2,743	-0.36%
2018/07/30	1	56.70	2	56.40	56.30	-1	2,768	-0.04%
2018/07/27	2	55.90	0	0.00	56.00	2	2,683	0.07%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/24	0	0.00	2	54.70	54.80	-2	2,612	-0.08%
2018/07/18	0	0.00	2	54.80	54.70	-2	2,645	-0.08%
2018/07/17	0	0.00	1	54.70	53.60	-1	2,612	-0.04%
2018/07/16	2	53.30	0	0.00	53.20	2	2,555	0.08%
2018/07/12	1	51.70	0	0.00	51.80	1	2,519	0.04%
2018/07/09	3	51.47	0	0.00	51.50	3	2,516	0.12%
2018/07/04	1	50.70	0	0.00	50.50	1	2,501	0.04%
2018/06/26	1	52.50	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	53.10	0	0.00	53.00	1	2,486	0.04%
2018/06/22	0	0.00	1	56.00	55.30	-1	2,467	-0.04%
2018/06/20	0	0.00	1	56.00	57.20	-1	2,440	-0.04%
2018/06/14	1	55.90	1	55.80	55.60	0	2,422	0.00%
2018/06/12	1	57.40	0	0.00	56.40	1	2,522	0.04%
2018/06/07	1	60.00	0	0.00	59.00	1	2,888	0.03%
2018/05/31	0	0.00	1	58.20	57.50	-1	3,234	-0.03%
2018/05/30	1	59.90	1	59.90	58.50	0	3,228	0.00%
2018/05/29	1	58.70	0	0.00	59.60	1	3,124	0.03%
2018/05/28	1	59.90	2	59.65	60.00	-1	3,067	-0.03%
2018/05/24	0	0.00	1	55.90	56.00	-1	2,898	-0.03%
2018/05/15	0	0.00	1	56.40	55.50	-1	2,902	-0.03%
2018/05/11	1	56.70	0	0.00	55.70	1	2,958	0.03%
2018/04/27	0	0.00	1	49.50	49.40	-1	3,059	-0.03%
2018/04/18	0	0.00	10	53.30	53.20	-10	3,149	-0.32%
2018/03/29	0	0.00	1	56.20	55.80	-1	3,714	-0.03%
2018/03/28	0	0.00	1	56.50	56.00	-1	3,722	-0.03%
2018/03/27	0	0.00	1	55.90	55.60	-1	3,708	-0.03%
2018/03/23	2	54.35	0	0.00	54.10	2	3,765	0.05%
2018/03/22	1	56.00	1	57.00	55.40	0	3,776	0.00%
2018/03/21	0	0.00	2	57.45	56.80	-2	3,781	-0.05%
2018/03/20	2	56.30	0	0.00	56.40	2	3,774	0.05%
2018/03/16	5	56.70	4	56.40	56.10	1	3,883	0.03%
2018/03/15	4	56.48	0	0.00	57.70	4	3,907	0.10%
2018/03/14	6	55.38	3	57.20	57.10	3	3,863	0.08%
2018/03/13	2	55.40	2	54.30	54.30	0	3,681	0.00%
2018/03/12	6	55.58	0	0.00	54.80	6	3,709	0.16%
2018/02/12	0	0.00	1	47.15	46.90	-1	4,002	-0.02%
2018/02/09	1	45.40	0	0.00	46.65	1	4,011	0.02%
2018/01/31	3	51.20	0	0.00	50.40	3	3,969	0.08%
2018/01/30	1	49.15	1	52.60	52.40	0	3,977	0.00%
2018/01/18	0	0.00	1	52.40	52.60	-1	4,144	-0.02%
2018/01/17	3	51.20	0	0.00	51.90	3	4,129	0.07%
2018/01/15	0	0.00	1	51.30	51.30	-1	4,079	-0.02%
2018/01/12	1	50.90	0	0.00	50.90	1	4,089	0.02%
2018/01/10	2	50.15	1	50.60	50.60	1	4,192	0.02%
2018/01/09	0	0.00	5	53.40	51.70	-5	4,129	-0.12%
2018/01/05	5	55.90	0	0.00	55.50	5	4,063	0.12%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析