• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
  • 股價
    177.0
  • 漲跌
    ▲16.0
  • 漲幅
    +9.94%
  • 成交量
    8,442張
  • 產業
    上櫃 電腦及週邊類股

  • 452人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211168.502170.98177.00-13,967-0.03%
2024/11/202157.006160.17161.00-43,837-0.10%
2024/11/1900.003151.50155.00-33,763-0.08%
2024/11/182149.501153.50149.0013,7060.03%
2024/11/150148.001150.00150.00-13,661-0.03%
2024/11/1450152.7446153.48150.5043,6250.11%
2024/11/1322152.0922153.84157.5002,8660.00%
2024/11/1211137.8614143.21143.50-32,185-0.14%
2024/11/1100.001133.00133.00-11,242-0.08%
2024/11/084117.502117.50121.0021,1620.17%
2024/11/071109.501110.00110.0009170.00%
2024/11/062106.0000.00106.0029080.22%
2024/10/3000.002107.50108.00-2988-0.20%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/2400.001107.00106.00-11,460-0.07%
2024/10/2300.000104.50104.0001,6480.00%
2024/10/010103.5000.00103.0001,8940.00%
2024/09/2000.001105.50104.00-12,291-0.04%
2024/09/1900.001103.50103.50-12,344-0.04%
2024/09/1200.001100.50100.00-12,346-0.04%
2024/09/1000.00298.4098.50-22,346-0.09%
2024/09/020.1103.0500.00102.000.12,3260.00%
2024/08/2800.001102.50102.50-12,317-0.04%
2024/08/200103.5000.00103.0002,3250.00%
2024/08/191104.9900.00105.0012,3180.04%
2024/08/1600.001105.00104.00-12,293-0.04%
2024/08/1400.00299.9098.90-22,249-0.09%
2024/08/13198.20198.7099.4002,2430.00%
2024/08/12097.6000.0097.0002,2310.00%
2024/08/09196.50297.9596.50-12,225-0.04%
2024/08/08194.7000.0094.6012,2050.05%
2024/08/07197.00196.0097.0002,1940.00%
2024/08/06493.50295.5095.3022,1620.09%
2024/08/05398.23398.5796.5002,1180.00%
2024/08/023.1106.234107.38105.50-0.92,062-0.04%
2024/08/012108.001109.50108.5012,0430.05%
2024/07/311112.5000.00110.5012,0020.05%
2024/07/307111.863112.00113.0041,9650.20%
2024/07/293109.839110.06110.50-61,811-0.33%
2024/07/2611107.006108.92105.5051,7160.29%
2024/07/231104.002104.50105.00-11,536-0.07%
2024/07/1900.001101.0099.50-11,440-0.07%
2024/07/15197.7000.0097.9011,4160.07%
2024/07/11199.20198.6098.3001,4270.00%
2024/07/1000.00397.5399.00-31,431-0.21%
2024/07/09198.1000.0098.2011,4300.07%
2024/07/08198.4000.0098.2011,4270.07%
2024/07/0500.001105.50105.50-11,423-0.07%
2024/07/042106.002105.50105.0001,4430.00%
2024/07/0300.003107.83106.00-31,455-0.21%
2024/07/0211108.7300.00106.00111,4450.76%
2024/07/014106.756106.33109.00-21,341-0.15%
2024/06/28399.43298.9599.4011,2020.08%
2024/06/27196.40397.0097.20-21,185-0.17%
2024/06/2600.00198.4097.80-11,205-0.08%
2024/06/25496.600.798.9099.203.31,1850.28%
2024/06/24194.0000.0093.8011,1270.09%
2024/06/2100.00193.8093.90-11,167-0.09%
2024/06/19193.1000.0093.0011,2010.08%
2024/06/1400.00292.7092.50-21,285-0.16%
2024/06/1200.00191.5091.50-11,336-0.07%
2024/06/0400.00193.6093.40-11,560-0.06%
2024/05/3000.00193.7094.30-11,729-0.06%
2024/05/28295.20195.9094.3011,7430.06%
2024/05/2200.00393.7093.60-31,765-0.17%
2024/05/17393.9000.0094.4031,7810.17%
2024/05/080.293.80294.1094.00-1.81,778-0.10%
2024/05/0700.00494.6094.80-41,786-0.22%
2024/05/0600.00393.7794.20-31,779-0.17%
2024/05/0300.00195.8095.30-11,764-0.06%
2024/05/02396.600.596.5096.902.51,7930.14%
2024/04/30797.53198.1097.2061,7760.34%
2024/04/29193.00292.6093.20-11,663-0.06%
2024/04/2300.000.486.4087.00-0.41,604-0.02%
2024/04/170.586.8000.0087.400.51,6090.03%
2024/04/1600.00185.4085.70-11,606-0.06%
2024/04/1500.00087.0086.8001,6040.00%
2024/04/1000.00191.9091.80-11,560-0.06%
2024/04/0900.00192.0092.00-11,527-0.07%
2024/04/08093.00192.8092.70-11,499-0.07%
2024/03/29195.90294.8094.40-11,554-0.06%
2024/03/28294.25195.0095.0011,6180.06%
2024/03/271.593.7700.0094.301.51,6180.09%
2024/03/26093.0000.0092.6001,6060.00%
2024/03/2200.00291.6592.80-21,725-0.12%
2024/03/21292.9000.0092.8021,7640.11%
2024/03/20192.3000.0092.2011,8510.05%
2024/03/1900.000.191.8293.20-0.12,0000.00%
2024/03/1800.00291.0091.50-21,997-0.10%
2024/03/15690.47590.0090.8011,9970.05%
2024/03/132.190.300.290.2090.401.92,0020.09%
2024/03/1200.00289.3089.40-21,950-0.10%
2024/03/1100.000.187.5088.00-0.11,912-0.01%
2024/03/08289.60388.1387.80-11,884-0.05%
2024/03/072.187.43288.1088.300.11,7810.01%
2024/03/060.285.00184.9084.90-0.81,677-0.05%
2024/03/05183.5000.0083.5011,6170.06%
2024/03/040.483.0000.0082.800.41,6010.02%
2024/02/29181.2000.0081.3011,5740.06%
2024/02/27183.0000.0082.1011,5550.06%
2024/02/26183.4000.0083.4011,5380.06%
2024/02/22183.6000.0083.4011,5230.07%
2024/02/1900.001.284.8484.80-1.21,488-0.08%
2024/02/0200.00184.6084.30-11,436-0.07%
2024/01/31183.50184.0083.2001,4240.00%
2024/01/29284.8500.0084.9021,4090.14%
2024/01/26186.3000.0085.6011,3950.07%
2024/01/25388.301.886.8287.401.21,3800.09%
2024/01/17184.3000.0084.6011,3040.08%
2024/01/1200.00285.0085.20-21,277-0.16%
2024/01/111.183.0700.0084.401.11,2700.08%
2024/01/0500.00185.1085.10-11,217-0.08%
2024/01/0400.00586.5086.30-51,191-0.42%
2024/01/031.288.3800.0087.701.21,1730.10%
2023/12/29090.0000.0089.9001,1420.00%
2023/12/2800.00290.7090.00-21,130-0.18%
2023/12/27190.70190.0090.5001,1140.00%
2023/12/26287.45387.3088.90-11,072-0.09%
2023/12/25289.2000.0089.1021,0010.20%
2023/12/2100.00198.3098.00-1879-0.11%
2023/12/2013.199.67699.4899.807.18500.83%
2023/12/1900.00196.6096.40-1715-0.14%
2023/12/18196.0000.0098.0016700.15%
2023/12/15297.30697.8096.60-4600-0.67%
2023/12/04081.4000.0081.4001750.02%
2023/11/1000.00878.9078.80-8164-4.85%
2023/10/270.679.2400.0078.800.61790.33%
2023/10/1800.00178.7078.80-1208-0.48%
2023/10/0600.00180.2080.20-1224-0.45%
2023/09/1400.00182.8082.80-1242-0.41%
2023/08/31180.00180.1080.0002680.00%
2023/08/2400.00379.4079.30-3290-1.03%
2023/08/1100.00180.5080.80-1298-0.34%
2023/07/18178.700.578.8579.100.52670.19%
2023/07/17179.2000.0079.2012680.37%
2023/07/1300.001078.7078.20-10266-3.75%
2023/06/130.380.0000.0080.400.34240.06%
2023/06/08181.2000.0081.4014270.23%
2023/06/070.380.3000.0081.000.34280.06%
2023/05/2900.00277.6077.80-2456-0.44%
2023/05/2500.00177.7077.60-1467-0.21%
2023/05/231077.5000.0077.40104642.15%
2023/04/11277.7500.0078.1024360.46%
2023/04/10276.9500.0076.9024270.47%
2023/04/07176.8000.0077.0014140.24%
2023/03/28181.7000.0081.7013050.33%
2023/03/27182.0000.0082.1012970.34%
2023/03/24182.2000.0082.2012920.34%
2023/03/15182.30181.6081.3002480.00%
2023/03/1000.00383.0082.40-3236-1.27%
2023/03/0900.00183.8084.00-1227-0.44%
2023/03/08482.60184.2084.1032141.40%
2023/02/24280.7000.0081.9021671.20%
2023/02/20079.3000.0079.0001550.00%
2023/02/1000.00179.0079.00-1165-0.60%
2023/02/03177.4000.0077.7011530.65%
2022/12/0700.00174.7075.10-1148-0.68%
2022/12/06175.7000.0075.7011480.67%
2022/11/2300.00272.5072.90-2147-1.36%
2022/09/2800.00170.2069.10-1199-0.50%
2022/09/0100.002078.7578.60-20247-8.08%
2022/08/22079.8000.0079.3002600.00%
2022/08/1700.00377.4377.20-3259-1.16%
2022/08/0300.00573.3473.20-5291-1.72%
2022/08/0100.00574.0074.50-5315-1.59%
2022/07/28173.7000.0073.2013290.30%
2022/07/15168.9000.0068.7013800.26%
2022/06/3000.00170.0071.30-1586-0.17%
2022/06/1400.00379.9780.00-3942-0.32%
2022/06/0200.00280.9580.60-21,439-0.14%
2022/05/2000.00179.0079.10-11,474-0.07%
2022/05/1200.00175.0075.00-11,474-0.07%
2022/05/09178.10178.0077.5001,4630.00%
2022/05/0600.00178.9080.20-11,455-0.07%
2022/05/05181.2000.0080.3011,4520.07%
2022/05/04180.1000.0080.0011,5010.07%
2022/04/29180.7000.0080.3011,5060.07%
2022/04/2700.00778.8080.40-71,511-0.46%
2022/04/2600.001583.1982.30-151,505-1.00%
2022/04/121088.00187.1087.1091,5530.58%
2022/04/11190.00888.9988.50-71,545-0.45%
2022/04/06294.95195.2096.2011,4810.07%
2022/04/0114111.252112.00113.00121,3910.86%
2022/03/311112.0000.00111.5011,3250.08%
2022/03/3000.001113.50112.50-11,280-0.08%
2022/03/294113.3800.00113.5041,2370.32%
2022/03/281114.001114.00114.0001,2070.00%
2022/03/241115.5000.00115.5011,1730.09%
2022/03/2100.001114.00113.50-11,136-0.09%
2022/03/171116.0000.00116.5011,0890.09%
2022/03/162114.7500.00115.0021,0660.19%
2022/03/152120.2500.00118.0021,0190.20%
2022/03/1400.001120.50121.00-1967-0.10%
2022/03/1136118.574119.75120.00329323.43%
2022/03/1024120.446119.50119.50188712.06%
2022/03/0300.002102.25102.50-2652-0.31%
2022/03/021101.001101.00101.0006700.00%
2022/03/0100.002100.50101.00-2681-0.29%
2022/02/241100.0000.00100.0017140.14%
2022/02/221102.0000.00101.0017000.14%
2022/02/151100.5000.00100.5016910.14%
2022/02/141101.0000.00100.0016890.15%
2022/02/101103.5000.00103.5016790.15%
2022/02/0900.001104.00103.00-1688-0.15%
2022/02/070103.0000.00102.0006830.00%
2022/01/261103.0000.00101.5016790.15%
2022/01/251103.501103.50103.0006340.00%
2022/01/2400.001103.00103.50-1648-0.15%
2022/01/2100.001104.50104.00-1702-0.14%
2022/01/181106.5000.00106.5017020.14%
2022/01/171107.5000.00108.5016930.14%
2022/01/141108.001105.00108.0006680.00%
2021/12/2200.00199.0098.50-1629-0.16%
2021/12/211101.5000.00100.0016210.16%
2021/12/0300.002100.50100.50-2590-0.34%
2021/12/0200.001100.0099.60-1594-0.17%
2021/12/010.2102.0000.00101.500.26000.03%
2021/11/301103.5000.00103.0015960.17%
2021/11/29198.7000.00101.5015740.17%
2021/11/2600.002100.50101.00-2567-0.35%
2021/11/251100.5000.00100.0015520.18%
2021/11/24298.15298.9599.0005410.00%
2021/11/1600.00195.2095.20-1519-0.19%
2021/11/101.193.1700.0093.601.15810.19%
2021/11/08294.2000.0093.9025870.34%
2021/11/050.197.1000.0096.500.15850.02%
2021/11/04198.0000.0097.6015890.17%
2021/11/0200.00297.3597.70-2597-0.33%
2021/11/01197.3000.0097.8015970.17%
2021/10/2500.00493.2594.50-4525-0.76%
2021/10/21294.4000.0094.7025370.37%
2021/10/140.191.4000.0090.800.15700.01%
2021/09/2200.00194.5094.10-1972-0.10%
2021/08/2000.00189.5089.90-11,187-0.08%
2021/08/18193.9000.0092.6011,2120.08%
2021/08/17292.50294.2095.3001,2090.00%
2021/08/10199.7000.0099.3011,1890.08%
2021/08/0600.001100.00100.50-11,225-0.08%
2021/08/0300.001101.00101.50-11,295-0.08%
2021/08/021100.0000.00100.5011,3030.08%
2021/07/211101.501102.00102.5001,4330.00%
2021/07/201104.002104.00104.00-11,425-0.07%
2021/07/1900.002107.00106.00-21,423-0.14%
2021/07/165109.504107.75107.5011,4340.07%
2021/07/152116.0000.00116.5021,4000.14%
2021/07/1300.001116.00115.50-11,347-0.07%
2021/07/1200.001116.00116.00-11,325-0.08%
2021/07/062116.502116.00115.5001,3610.00%
2021/07/051118.003118.00119.00-21,362-0.15%
2021/07/023116.001114.50115.5021,3220.15%
2021/06/3000.001112.00111.50-11,283-0.08%
2021/06/2900.001109.50109.00-11,302-0.08%
2021/06/282112.2500.00111.5021,2980.15%
2021/06/254112.501113.00112.5031,2990.23%
2021/06/243111.6710110.75114.50-71,260-0.56%
2021/06/234104.7500.00104.5041,1510.35%
2021/06/2200.001105.00105.00-11,174-0.09%
2021/06/211106.5000.00105.5011,1960.08%
2021/06/1800.002108.00108.00-21,259-0.16%
2021/06/154105.7500.00106.0041,6780.24%
2021/05/310.1109.0000.00109.000.12,2700.00%
2021/05/210105.5000.00106.5002,3580.00%
2021/05/204.1105.4800.00104.004.12,4100.17%
2021/05/1700.001104.00101.50-12,515-0.04%
2021/05/142107.751108.50106.0012,5220.04%
2021/05/121101.002100.00101.00-12,534-0.04%
2021/05/1100.001108.50106.00-12,505-0.04%
2021/05/071110.5000.00113.0012,5220.04%
2021/05/060.4109.2500.00109.000.42,5530.02%
2021/05/0500.006110.83113.00-62,531-0.24%
2021/05/043111.002108.00111.5012,5320.04%
2021/04/2700.001121.00119.00-12,474-0.04%
2021/04/2000.000.1120.50120.50-0.12,4990.00%
2021/04/1900.000.2121.50120.50-0.22,511-0.01%
2021/04/161121.000.2122.00121.500.82,5240.03%
2021/04/1400.006116.50121.00-62,616-0.23%
2021/04/131122.5000.00120.0012,6130.04%
2021/04/121121.500.5122.50121.500.52,5990.02%
2021/04/0800.0012127.50127.50-122,561-0.47%
2021/04/074126.5000.00126.5042,5390.16%
2021/04/062128.0000.00126.0022,5210.08%
2021/04/011123.004.2124.60126.00-3.22,492-0.13%
2021/03/3100.003123.00122.50-32,459-0.12%
2021/03/302122.5000.00123.5022,4440.08%
2021/03/2900.001124.00123.00-12,431-0.04%
2021/03/265122.3000.00123.0052,4120.21%
2021/03/241123.0000.00124.0012,3740.04%
2021/03/236125.251126.50122.5052,3500.21%
2021/03/2218134.146132.50127.50122,2820.53%
2021/03/199129.867130.71132.5022,1230.09%
2021/03/183.2125.443125.00127.500.21,9760.01%
2021/03/172121.004121.25121.50-21,878-0.11%
2021/03/162118.5000.00119.0021,7840.11%
2021/03/152119.501120.00120.0011,7740.06%
2021/03/122122.756120.83122.00-41,786-0.22%
2021/03/1100.002112.50114.00-21,662-0.12%
2021/03/105114.201115.00112.0041,6350.24%
2021/03/041108.5000.00107.5011,4670.07%
2021/02/2600.001109.00109.00-11,478-0.07%
2021/02/241107.002105.50105.50-11,486-0.07%
2021/02/231105.503105.83106.00-21,456-0.14%
2021/02/222105.001104.50107.0011,4400.07%
2021/02/1900.001107.50107.50-11,385-0.07%
2021/02/183100.036101.42102.00-31,343-0.22%
2021/02/1700.001596.0098.10-151,300-1.15%
2021/02/0500.00293.4093.90-21,256-0.16%
2021/02/04492.00292.7093.4021,2270.16%
2021/02/03292.0000.0092.0021,1930.17%
2021/02/0100.00188.9089.00-11,169-0.09%
2021/01/29390.63290.4589.9011,1600.09%
2021/01/26189.0000.0089.5011,0630.09%
2021/01/1900.00489.8589.90-41,019-0.39%
2021/01/18189.0000.0090.1011,0030.10%
2021/01/1200.00287.6086.70-2929-0.22%
2021/01/111589.00189.1089.00149041.55%
2021/01/07290.101790.0390.20-15854-1.75%
2021/01/06386.30286.1086.0017780.13%
2021/01/05185.8000.0085.8017480.13%
2021/01/04485.0000.0085.9047430.54%
2020/12/30384.2000.0084.3037210.42%
2020/12/231083.7000.0083.70107231.38%
2020/12/16285.00284.7084.9007360.00%
2020/12/1400.00185.1085.20-1725-0.14%
2020/12/11184.5000.0084.8017260.14%
2020/12/10184.50185.0085.0007140.00%
2020/12/0900.00385.8085.70-3702-0.43%
2020/12/08286.851286.9487.00-10677-1.48%
2020/12/07384.83283.8584.8016170.16%
2020/11/301084.2000.0083.60106301.59%
2020/11/25284.1500.0083.5026010.33%
2020/11/2400.00181.0083.00-1560-0.18%
2020/11/0600.00680.0379.50-6596-1.01%
2020/10/0800.00180.3080.30-11,109-0.09%
2020/09/2800.00280.0080.40-21,183-0.17%
2020/09/2400.00280.0079.80-21,195-0.17%
2020/09/1800.00282.7082.80-21,310-0.15%
2020/08/2000.00279.1578.90-21,535-0.13%
2020/08/19380.7000.0080.7031,5720.19%
2020/08/10283.2000.0083.0021,7930.11%
2020/08/0700.00182.0083.00-11,800-0.06%
2020/08/06183.50183.6082.1001,7900.00%
2020/08/05184.9000.0083.5011,7770.06%
2020/08/0400.00285.8084.60-21,777-0.11%
2020/08/03185.0000.0084.7011,7600.06%
2020/07/3100.00183.1083.40-11,743-0.06%
2020/07/30182.70582.8483.40-41,732-0.23%
2020/07/29379.97380.5780.5001,6740.00%
2020/07/27177.20177.5077.2001,6010.00%
2020/07/2400.00279.5578.60-21,609-0.12%
2020/07/07177.2000.0077.1011,9350.05%
2020/07/0600.00177.5077.80-11,940-0.05%
2020/07/01177.1000.0077.8011,9810.05%
2020/06/30176.10176.2076.2001,9720.00%
2020/06/2900.00180.8080.20-11,928-0.05%
2020/06/23181.0000.0080.3011,8990.05%
2020/06/17180.3000.0080.6011,9760.05%
2020/06/15179.2000.0078.5012,0870.05%
2020/06/12178.80178.1079.5002,1010.00%
2020/06/11181.00181.9080.8002,1030.00%
2020/06/09181.5000.0081.7012,1610.05%
2020/06/08281.8500.0081.4022,2060.09%
2020/06/04182.6000.0082.6012,2630.04%
2020/06/03282.5500.0083.1022,3100.09%
2020/06/02182.60182.9082.8002,4940.00%
2020/06/0100.00183.8083.30-12,502-0.04%
2020/05/2900.00382.3081.90-32,498-0.12%
2020/05/28381.47183.5081.2022,4910.08%
2020/05/27483.48583.7084.10-12,464-0.04%
2020/05/26685.18685.1883.1002,4520.00%
2020/05/25282.2000.0082.5022,3870.08%
2020/05/22380.50280.2580.8012,3660.04%
2020/05/21181.20281.1581.20-12,337-0.04%
2020/05/20376.1000.0077.5032,2470.13%
2020/05/14174.00173.8072.6002,1480.00%
2020/05/12174.4000.0074.6012,1280.05%
2020/05/08273.9000.0072.9022,1190.09%
2020/04/3000.00671.4271.30-62,191-0.27%
2020/04/2900.00171.5071.30-12,225-0.04%
2020/04/28171.00170.7070.7002,2740.00%
2020/04/24471.33371.1070.8012,6140.04%
2020/04/23269.85169.2069.6012,6180.04%
2020/04/2200.00167.9069.40-12,599-0.04%
2020/04/21569.58969.0368.80-42,581-0.15%
2020/04/20569.04169.0069.1042,5280.16%
2020/04/17169.2000.0067.8012,4900.04%
2020/04/1600.00368.1768.50-32,442-0.12%
2020/04/15267.4500.0067.6022,4040.08%
2020/04/1400.00266.1066.10-22,343-0.09%
2020/04/09264.4000.0064.9022,3500.09%
2020/04/08564.6000.0065.2052,3270.21%
2020/03/31162.6000.0062.6012,2390.04%
2020/03/2500.00162.8061.70-12,154-0.05%
2020/03/23161.40260.6560.70-12,083-0.05%
2020/03/20163.8000.0062.2012,0680.05%
2020/03/19160.101660.2259.70-152,006-0.75%
2020/03/17161.0000.0060.6011,9110.05%
2020/03/16160.30261.1560.10-11,888-0.05%
2020/03/13258.15258.1061.7001,8630.00%
2020/03/12362.80362.8763.0001,8140.00%
2020/03/11367.70367.3365.8001,8210.00%
2020/03/10467.03866.3967.90-41,784-0.22%
2020/03/09567.78567.0666.9001,7300.00%
2020/03/062768.26968.6968.80181,6791.07%
2020/03/0300.00259.0059.80-21,486-0.13%
2020/02/27258.50358.2058.20-11,497-0.07%
2020/02/1800.00160.3060.20-11,551-0.06%
2020/02/1300.00260.8060.80-21,583-0.13%
2020/02/04364.4000.0063.9031,7420.17%
2020/02/03263.5000.0064.0021,7850.11%
2020/01/31266.45165.1066.5011,7390.06%
2020/01/3000.00264.6064.00-21,680-0.12%
2020/01/20468.65669.1869.80-21,608-0.12%
2020/01/17162.80263.6565.50-11,322-0.08%
2020/01/1600.00359.8059.60-31,247-0.24%
2020/01/1400.00258.9058.80-21,273-0.16%
2020/01/07458.20158.2057.6031,4480.21%
2020/01/06259.6000.0058.2021,4480.14%
2020/01/0300.00261.6061.30-21,420-0.14%
2020/01/02261.0000.0061.0021,4280.14%
2019/12/1800.00160.8060.80-11,660-0.06%
2019/12/11162.3000.0062.0011,6910.06%
2019/12/06160.7000.0060.2011,6880.06%
2019/12/02162.6000.0062.3011,7000.06%
2019/11/2900.00664.6064.30-61,676-0.36%
2019/11/25162.50163.0063.5001,6220.00%
2019/11/21263.0500.0063.6021,5970.13%
2019/11/20364.5300.0063.9031,5890.19%
2019/11/1900.00365.7065.00-31,573-0.19%
2019/11/15364.9000.0064.5031,5340.20%
2019/11/14363.4700.0064.1031,5140.20%
2019/11/1200.00162.7063.20-11,481-0.07%
2019/11/11162.5000.0061.9011,4610.07%
2019/11/0800.00463.9564.70-41,422-0.28%
2019/11/07665.401066.9864.50-41,378-0.29%
2019/11/06363.13262.8063.9011,2470.08%
2019/11/0500.00161.3061.40-11,168-0.09%
2019/11/0400.00161.4061.10-11,157-0.09%
2019/10/31861.24460.7560.4041,1240.36%
2019/10/2900.00158.8058.30-11,048-0.10%
2019/10/28160.1000.0059.3011,0300.10%
2019/10/25259.90260.0060.2001,0080.00%
2019/10/2400.00159.6059.80-1997-0.10%
2019/10/2300.00158.6058.80-1981-0.10%
2019/10/22159.10559.3059.40-4970-0.41%
2019/10/17559.30159.0059.5048990.44%
2019/10/16157.90158.5058.9008730.00%
2019/10/15158.60658.4559.00-5847-0.59%
2019/10/1400.00155.9055.70-1765-0.13%
2019/10/0800.00155.3055.00-1742-0.13%
2019/10/07156.0000.0056.1017270.14%
2019/10/04254.8000.0054.9026950.29%
2019/10/0300.00154.1054.30-1693-0.14%
2019/09/27152.8000.0052.6016770.15%
2019/09/24255.8500.0054.8027100.28%
2019/09/2300.00754.9355.50-7682-1.03%
2019/09/20452.30352.9052.9015940.17%
2019/09/1900.00251.7051.60-2559-0.36%
2019/09/12252.0000.0051.3025560.36%
2019/09/11151.6000.0051.5015520.18%
2019/09/1000.00151.3051.30-1544-0.18%
2019/09/0900.00451.4351.20-4531-0.75%
2019/09/06450.1800.0050.1044880.82%
2019/08/1900.00148.3048.40-1462-0.22%
2019/07/11148.0000.0048.3516640.15%
2019/07/03348.40148.0048.1026870.29%
2019/07/02151.6000.0051.5016640.15%
2019/06/1700.00250.4050.30-2676-0.30%
2019/06/1300.00150.0050.20-1686-0.15%
2019/06/12150.6000.0050.6016950.14%
2019/05/3000.00548.2048.70-5847-0.59%
2019/05/2100.00347.2048.00-3990-0.30%
2019/05/17248.60248.6547.7501,0250.00%
2019/05/14747.6100.0048.0071,1170.63%
2019/05/09148.8500.0048.8011,2120.08%
2019/05/07249.45149.4049.3011,2090.08%
2019/05/06549.26449.9049.1011,2350.08%
2019/05/0300.00250.1050.00-21,239-0.16%
2019/05/0200.00249.4049.95-21,240-0.16%
2019/04/30249.251249.7449.65-101,243-0.80%
2019/04/2300.00151.3050.90-11,203-0.08%
2019/04/22351.10151.0051.0021,2110.17%
2019/04/17451.18251.7051.3021,3080.15%
2019/04/12150.8000.0050.8011,3340.07%
2019/04/11552.1600.0051.5051,3460.37%
2019/04/1000.00152.0052.00-11,342-0.07%
2019/04/0300.00151.1051.20-11,359-0.07%
2019/04/0200.00150.9050.90-11,354-0.07%
2019/04/0100.00350.7050.60-31,362-0.22%
2019/03/29150.70250.9550.70-11,360-0.07%
2019/03/28250.2000.0050.2021,3630.15%
2019/03/26150.1000.0050.0011,3740.07%
2019/03/25249.43249.9349.9501,3860.00%
2019/03/22250.45250.9050.9001,3950.00%
2019/03/20150.40150.5050.3001,4220.00%
2019/03/1900.00151.0051.00-11,473-0.07%
2019/03/18451.2500.0051.0041,5040.27%
2019/03/1500.00150.9051.10-11,558-0.06%
2019/03/12150.5000.0050.7011,6470.06%
2019/03/08150.00850.3450.10-71,643-0.43%
2019/03/07750.6100.0050.6071,6220.43%
2019/03/06251.20151.9051.0011,5830.06%
2019/03/05153.2000.0052.6011,5400.06%
2019/03/04152.90453.6853.70-31,518-0.20%
2019/02/2700.00152.1052.10-11,486-0.07%
2019/02/26151.1000.0051.4011,4610.07%
2019/02/22151.50451.5550.70-31,426-0.21%
2019/02/2100.00351.7051.30-31,416-0.21%
2019/02/18150.6000.0050.7011,4190.07%
2019/02/15651.95151.6051.0051,3950.36%
2019/02/14251.7000.0052.0021,3610.15%
2019/02/1300.002350.7250.40-231,329-1.73%
2019/02/12849.721250.4749.90-41,295-0.31%
2019/02/11448.241248.0148.70-81,237-0.65%
2019/01/3000.00147.0046.90-11,190-0.08%
2019/01/29147.2000.0046.9011,1890.08%
2019/01/28247.30246.8046.8001,1870.00%
2019/01/25247.40147.1547.0011,1910.08%
2019/01/23146.7000.0046.9011,1620.09%
2019/01/22646.87147.0047.1051,1540.43%
2019/01/21647.2200.0046.7061,1480.52%
2019/01/18246.5800.0046.8521,1500.17%
2019/01/17146.4000.0046.3011,1400.09%
2019/01/15546.9500.0047.1551,1190.45%
2019/01/14246.9300.0046.5021,1020.18%
2019/01/11647.16146.7546.8051,0910.46%
2019/01/10246.5000.0047.3021,0670.19%
2019/01/09946.441047.5046.95-11,047-0.10%
2019/01/0700.00245.0344.85-2972-0.21%
2019/01/04444.2600.0044.4049660.41%
2019/01/0300.00545.4045.35-5971-0.51%
2019/01/0200.00245.4045.30-2954-0.21%
2018/12/261045.35245.6044.4089510.84%
2018/12/24245.2000.0045.2529470.21%
2018/12/22144.65543.7944.70-4938-0.43%
2018/12/20144.70444.3144.20-3955-0.31%
2018/12/18144.80544.5344.95-4949-0.42%
2018/12/17245.10244.9844.6009380.00%
2018/12/14244.43544.1544.45-3920-0.33%
2018/12/13145.35144.6544.6009220.00%
2018/12/12445.381046.0344.95-6912-0.66%
2018/12/1100.00144.5045.15-1882-0.11%
2018/12/10844.74244.6044.3068950.67%
2018/12/07443.89143.8043.8038750.34%
2018/12/06143.80744.3643.20-6924-0.65%
2018/12/04242.25342.5842.00-11,017-0.10%
2018/12/03142.9000.0042.8011,2570.08%
2018/11/28642.0800.0042.0061,3870.43%
2018/11/27141.3000.0041.8511,3870.07%
2018/11/2100.00441.8842.05-41,386-0.29%
2018/11/191742.6400.0042.25171,3781.23%
2018/11/02140.1500.0040.0511,3300.08%
2018/10/2500.00238.8038.25-21,278-0.16%
2018/10/2400.00139.0538.95-11,279-0.08%
2018/10/15238.5000.0039.0021,2490.16%
2018/10/1200.00138.5538.85-11,246-0.08%
2018/10/1100.002337.6337.65-231,235-1.86%
2018/10/0900.00241.0040.70-21,213-0.16%
2018/10/0800.00541.0041.10-51,209-0.41%
2018/10/0500.00640.5040.40-61,197-0.50%
2018/10/0300.00241.6041.80-21,175-0.17%
2018/09/2700.00144.1044.10-11,122-0.09%
2018/09/1900.00242.4042.50-21,103-0.18%
2018/09/17444.0000.0043.7041,0680.37%
2018/09/14445.96145.8545.0031,0350.29%
2018/09/131445.21245.4045.25129871.22%
2018/09/12545.06146.2545.9549470.42%
2018/09/11345.73546.0846.05-2876-0.23%
2018/09/10243.53142.9542.9517400.14%
2018/09/071145.60145.7043.25106931.44%
2018/09/06243.50743.1544.30-5448-1.12%
2018/06/20140.6000.0040.7012900.34%
2018/06/191541.2700.0041.25152885.20%
2018/06/1200.00541.8541.80-5289-1.73%
2018/06/0500.00541.2040.80-5290-1.72%
2018/06/01140.65240.6040.60-1287-0.35%
2018/05/30139.8000.0040.0012870.35%
2018/05/28540.0500.0040.0552911.72%
2018/05/25240.0000.0040.0022930.68%
2018/05/08239.3000.0039.8523850.52%
2018/04/30539.1000.0039.1054281.17%
2018/04/27239.0500.0039.0024390.45%
2018/04/24139.2000.0039.3015100.20%
2018/04/23140.0000.0039.9515990.17%
2018/04/19240.3000.0040.5026020.33%
2018/04/13141.3000.0041.2016140.16%
2018/03/31141.8000.0041.9016340.16%
2018/03/29141.8000.0041.9016400.16%
2018/03/20142.9000.0042.8016540.15%
2018/03/19143.35143.5043.1506570.00%
2018/03/14143.5000.0043.7516620.15%
2018/03/09143.5000.0043.8016760.15%
2018/02/0500.00145.0544.85-1743-0.13%
2018/01/3000.00346.3546.30-3798-0.38%
2018/01/18349.20448.3348.00-1945-0.11%
2018/01/171748.291348.8548.5049270.43%
2018/01/0300.00245.3045.15-21,382-0.14%
2018/01/02245.1000.0045.1021,5540.13%
順達 相關文章