茂林-KY (4935)-元大-竹山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	64.20	63.60	-2	323	-0.62%
2024/06/13	1	63.00	0	0.00	63.30	1	321	0.31%
2024/05/17	0	0.00	2	66.80	66.80	-2	295	-0.68%
2024/05/16	0	0.00	2	65.40	65.90	-2	294	-0.68%
2024/05/13	0	0.00	0.6	65.70	66.60	-0.6	286	-0.21%
2024/05/08	0	0.00	1	68.00	67.50	-1	271	-0.37%
2024/04/17	0	0.00	1	58.40	58.90	-1	182	-0.55%
2024/04/10	0	0.00	2	55.85	56.10	-2	138	-1.45%
2024/04/08	0	0.00	3	54.50	54.40	-3	118	-2.52%
2024/03/29	1	52.10	0	0.00	51.90	1	103	0.96%
2024/03/26	4	50.60	0	0.00	50.20	4	96	4.15%
2024/03/18	0	0.00	4	49.35	49.65	-4	96	-4.14%
2024/03/14	0	0.00	20	49.98	49.90	-20	96	-20.66%
2024/03/04	22	50.90	0	0.00	50.80	22	96	22.77%
2024/02/29	2	50.60	0	0.00	51.40	2	96	2.08%
2024/02/16	1	51.20	0	0.00	51.20	1	96	1.04%
2023/11/17	1	50.00	0	0.00	50.00	1	108	0.92%
2023/09/08	1	54.00	0	0.00	54.00	1	171	0.58%
2023/08/18	0	0.00	3	55.60	53.70	-3	158	-1.90%
2023/07/06	0	0.00	3	58.30	58.40	-3	122	-2.44%
2023/06/09	0	0.00	4	58.35	58.20	-4	116	-3.42%
2023/06/02	1	57.00	0	0.00	57.00	1	117	0.85%
2023/05/26	1	57.50	0	0.00	57.50	1	122	0.82%
2023/03/16	3	56.70	0	0.00	56.70	3	119	2.50%
2023/02/17	1	57.40	0	0.00	57.40	1	138	0.72%
2023/02/03	1	58.30	0	0.00	58.30	1	183	0.55%
2023/01/16	0	0.00	1	54.10	54.00	-1	181	-0.55%
2022/12/08	0	0.00	1	59.00	58.80	-1	185	-0.54%
2022/11/03	0	0.00	1	53.60	55.80	-1	146	-0.68%
2022/11/02	2	54.20	1	54.20	54.00	1	148	0.67%
2022/11/01	1	54.20	1	54.50	54.80	0	157	0.00%
2022/10/24	1	49.95	0	0.00	49.35	1	135	0.74%
2022/10/14	0	0.00	1	50.50	50.20	-1	145	-0.69%
2022/10/05	0	0.00	1	54.50	53.50	-1	141	-0.70%
2022/09/28	0	0.00	1	54.60	53.80	-1	154	-0.65%
2022/09/08	1	60.30	0	0.00	60.30	1	154	0.65%
2022/08/19	0	0.00	1	60.70	60.70	-1	158	-0.63%
2022/08/09	0	0.00	10	59.48	60.10	-10	140	-7.10%
2022/08/08	0	0.00	2	57.95	59.70	-2	136	-1.46%
2022/07/18	0	0.00	2	61.10	61.10	-2	159	-1.25%
2022/07/15	1	59.20	0	0.00	59.50	1	163	0.61%
2022/06/27	0	0.00	1	62.20	62.20	-1	196	-0.51%
2022/06/17	1	58.30	0	0.00	58.30	1	192	0.52%
2022/06/08	0	0.00	1	62.70	62.60	-1	212	-0.47%
2022/06/01	0	0.00	1	62.50	62.10	-1	224	-0.45%
2022/05/30	0	0.00	1	60.80	60.80	-1	226	-0.44%
2022/05/24	1	60.90	0	0.00	60.10	1	231	0.43%
2022/05/23	0	0.00	1	60.10	60.00	-1	232	-0.43%
2022/04/26	0	0.00	1	61.60	61.80	-1	204	-0.49%
2022/04/18	1	65.80	0	0.00	65.80	1	199	0.50%
2022/04/15	0	0.00	3	67.63	68.20	-3	192	-1.56%
2022/04/14	1	68.90	1	69.40	68.90	0	191	0.00%
2022/04/11	0	0.00	1	62.30	62.00	-1	197	-0.51%
2022/04/07	2	65.00	0	0.00	64.50	2	228	0.88%
2022/03/28	1	66.60	0	0.00	66.70	1	243	0.41%
2022/03/18	1	67.30	0	0.00	67.60	1	254	0.39%
2022/03/14	2	68.20	0	0.00	68.30	2	251	0.80%
2022/03/11	1	69.50	0	0.00	69.60	1	251	0.40%
2022/03/10	0.1	70.80	0	0.00	70.70	0.1	255	0.04%
2022/03/09	0.1	70.70	0	0.00	70.20	0.1	258	0.04%
2022/03/08	0.1	71.28	0	0.00	70.80	0.1	265	0.04%
2022/03/04	0	0.00	1	74.20	74.00	-1	285	-0.35%
2022/02/23	3	75.20	0	0.00	75.20	3	305	0.98%
2022/02/14	1	75.70	0	0.00	75.70	1	332	0.30%
2022/01/07	1	80.50	0	0.00	80.50	1	381	0.26%
2022/01/06	2	81.45	0	0.00	81.30	2	379	0.53%
2022/01/05	4	84.18	4	83.50	82.60	0	384	0.00%
2022/01/04	0	0.00	1	84.50	85.50	-1	382	-0.26%
2022/01/03	1	82.90	1	83.50	82.90	0	368	0.00%
2021/12/30	1	83.00	0	0.00	83.00	1	363	0.27%
2021/12/28	0	0.00	1	82.30	82.50	-1	344	-0.29%
2021/12/24	1	81.00	0	0.00	81.00	1	343	0.29%
2021/12/23	1	80.60	0	0.00	80.60	1	344	0.29%
2021/11/30	0	0.00	1	77.70	76.90	-1	330	-0.30%
2021/11/08	0	0.00	1	83.30	82.70	-1	327	-0.31%
2021/11/01	0	0.00	1	82.50	82.50	-1	323	-0.31%
2021/10/29	1	80.60	1	81.00	80.50	0	323	0.00%
2021/09/30	0	0.00	3	75.80	75.80	-3	437	-0.69%
2021/09/13	1	83.00	0	0.00	82.90	1	560	0.18%
2021/09/09	1	82.50	0	0.00	82.60	1	617	0.16%
2021/08/27	4	83.48	1	83.60	83.20	3	786	0.38%
2021/08/20	0	0.00	6	80.00	79.80	-6	956	-0.63%
2021/07/16	1	94.60	0	0.00	95.70	1	1,328	0.08%
2021/07/12	0.1	94.10	1	93.80	93.00	-0.9	1,347	-0.07%
2021/07/09	0	0.00	4	94.05	93.80	-4	1,342	-0.30%
2021/07/08	0.1	96.00	0	95.30	94.80	0.1	1,357	0.01%
2021/07/07	1	98.20	0	0.00	96.60	1	1,350	0.07%
2021/07/06	0	98.20	0	0.00	97.50	0	1,362	0.00%
2021/07/05	3	97.50	0	0.00	97.70	3	1,434	0.21%
2021/07/02	0.1	97.30	0	0.00	96.70	0.1	1,481	0.01%
2021/06/30	0	0.00	1	99.30	98.80	-1	1,476	-0.07%
2021/06/29	1	100.50	0	0.00	99.60	1	1,478	0.07%
2021/06/28	2	98.85	0	99.60	99.40	2	1,481	0.13%
2021/06/25	2	100.25	1	100.00	100.00	1	1,480	0.07%
2021/06/23	0	0.00	1	100.50	102.00	-1	1,471	-0.07%
2021/06/22	2	101.50	0	0.00	101.00	2	1,463	0.14%
2021/06/21	2	103.75	6	104.58	103.50	-4	1,456	-0.27%
2021/06/18	1	104.50	1.2	103.25	104.00	-0.2	1,437	-0.01%
2021/06/11	1	101.00	8	100.50	100.50	-7	1,433	-0.49%
2021/06/09	1	102.00	1	101.50	100.50	0	1,471	0.00%
2021/06/08	2	103.50	0	0.00	102.00	2	1,492	0.13%
2021/06/07	4	103.38	3	103.83	105.00	1	1,487	0.07%
2021/06/04	3	105.17	2	104.25	104.00	1	1,462	0.07%
2021/06/03	2	105.25	1	105.50	105.50	1	1,442	0.07%
2021/06/02	12	103.96	1	102.50	104.00	11	1,426	0.77%
2021/06/01	4	98.38	4	98.83	100.00	0	1,368	0.00%
2021/05/31	1	97.50	0	0.00	96.50	1	1,347	0.07%
2021/05/25	1	91.30	2	92.10	91.30	-1	1,371	-0.07%
2021/05/18	3	87.13	0	0.00	89.00	3	1,547	0.19%
2021/05/17	0	0.00	4	83.53	82.90	-4	1,555	-0.26%
2021/05/14	10	92.83	9	92.01	89.70	1	1,553	0.06%
2021/05/12	1.1	83.55	3	84.10	83.70	-1.9	1,500	-0.13%
2021/05/11	2	99.60	6	95.60	92.70	-4	1,449	-0.28%
2021/05/10	2	101.75	0	0.00	100.50	2	1,420	0.14%
2021/05/06	2	101.50	2	103.00	101.50	0	1,416	0.00%
2021/05/05	2	103.50	0	0.00	102.50	2	1,416	0.14%
2021/05/04	3	102.83	1	104.00	104.00	2	1,415	0.14%
2021/05/03	3	108.67	1	109.50	107.00	2	1,396	0.14%
2021/04/29	0	0.00	1	105.50	106.50	-1	1,344	-0.07%
2021/04/28	0	0.00	0	108.00	106.00	0	1,342	0.00%
2021/04/27	1	107.50	0	0.00	107.00	1	1,346	0.07%
2021/04/23	5	105.00	0	0.00	105.00	5	1,341	0.37%
2021/04/22	2	105.00	0	0.00	104.00	2	1,367	0.15%
2021/04/20	1	105.50	0	0.00	106.50	1	1,376	0.07%
2021/04/19	0	0.00	1	104.00	104.00	-1	1,404	-0.07%
2021/04/13	0	0.00	2	106.00	105.50	-2	1,474	-0.14%
2021/04/12	1	106.00	0	0.00	106.50	1	1,486	0.07%
2021/04/09	4	110.88	0.1	113.50	107.50	3.9	1,485	0.26%
2021/04/08	3	108.33	0	0.00	109.50	3	1,429	0.21%
2021/04/07	0	0.00	2	104.50	106.50	-2	1,387	-0.14%
2021/04/06	2	105.50	2	105.00	104.50	0	1,395	0.00%
2021/04/01	4	106.38	0	0.00	105.50	4	1,393	0.29%
2021/03/31	0.1	107.50	2	107.25	107.00	-1.9	1,394	-0.14%
2021/03/30	3	107.50	0	0.00	107.50	3	1,399	0.21%
2021/03/29	2	105.50	0	0.00	106.00	2	1,390	0.14%
2021/03/26	1	104.50	0	0.00	105.00	1	1,393	0.07%
2021/03/24	14.3	105.55	2	105.25	105.50	12.3	1,435	0.86%
2021/03/23	1	104.00	0	0.00	104.00	1	1,554	0.06%
2021/03/18	0	0.00	2	106.50	107.50	-2	1,608	-0.12%
2021/03/17	2	105.50	0	0.00	106.00	2	1,620	0.12%
2021/03/16	1	107.02	5	109.00	107.00	-4	1,661	-0.24%
2021/03/15	3	109.33	1	109.00	108.50	2	1,671	0.12%
2021/03/12	0	0.00	2	108.50	109.00	-2	1,702	-0.12%
2021/03/11	2	107.00	1	106.50	107.00	1	1,691	0.06%
2021/03/10	0	105.74	0	0.00	104.50	0	1,675	0.00%
2021/03/02	0	0.00	1	104.00	103.00	-1	1,724	-0.06%
2021/02/26	1	103.00	0	0.00	102.50	1	1,725	0.06%
2021/02/25	1	103.50	0	0.00	103.50	1	1,739	0.06%
2021/02/24	2	106.75	1	105.50	104.00	1	1,749	0.06%
2021/02/23	2	106.25	1	108.50	107.00	1	1,741	0.06%
2021/02/22	5	102.00	0	0.00	102.00	5	1,698	0.29%
2021/02/04	1	101.50	0	0.00	101.50	1	1,946	0.05%
2021/01/28	0	0.00	1	102.00	102.50	-1	2,052	-0.05%
2021/01/26	1	105.00	0	0.00	104.50	1	2,053	0.05%
2021/01/22	1	103.00	0	0.00	103.00	1	2,035	0.05%
2021/01/19	0	0.00	0	107.10	105.50	0	2,058	0.00%
2021/01/18	0.1	104.50	0.1	108.00	104.00	0	2,070	0.00%
2021/01/15	0	0.00	2	107.50	103.00	-2	2,067	-0.10%
2021/01/14	0	0.00	1	108.50	107.00	-1	2,068	-0.05%
2021/01/13	2	106.50	0	0.00	105.50	2	2,065	0.10%
2021/01/12	1	105.50	0	0.00	105.00	1	2,097	0.05%
2021/01/08	0	0.00	1	109.50	110.50	-1	2,381	-0.04%
2021/01/07	0	0.00	2	109.50	109.50	-2	2,361	-0.08%
2021/01/06	0	0.00	2	113.00	110.50	-2	2,356	-0.08%
2021/01/04	1	113.00	0	0.00	112.50	1	2,321	0.04%
2020/12/31	1	112.00	0	0.00	112.00	1	2,341	0.04%
2020/12/30	0	0.00	0.1	114.00	111.50	-0.1	2,353	0.00%
2020/12/29	1	112.00	0	0.00	112.50	1	2,373	0.04%
2020/12/28	9	112.39	5	112.00	111.50	4	2,373	0.17%
2020/12/18	0.1	115.00	2	116.00	114.50	-2	2,444	-0.08%
2020/12/17	4.1	120.83	2	119.25	118.00	2.1	2,451	0.09%
2020/12/16	0	0.00	4	117.75	117.50	-4	2,343	-0.17%
2020/12/10	2	118.25	4	117.63	117.50	-2	2,306	-0.09%
2020/12/09	4	115.88	0	0.00	117.00	4	2,274	0.18%
2020/12/08	2	117.50	3	115.17	114.50	-1	2,278	-0.04%
2020/12/02	1	113.00	0	0.00	115.00	1	2,372	0.04%
2020/11/27	2	114.50	0	0.00	114.50	2	2,436	0.08%
2020/11/26	1	111.50	0	0.00	112.00	1	2,517	0.04%
2020/11/24	1	113.00	0	0.00	113.00	1	2,624	0.04%
2020/11/23	1	114.00	0	0.00	114.00	1	2,684	0.04%
2020/11/20	0	0.00	1	115.00	113.50	-1	2,691	-0.04%
2020/11/18	1	120.50	1	120.00	118.00	0	2,803	0.00%
2020/11/17	3	120.50	3	120.50	118.50	0	2,847	0.00%
2020/11/16	1	119.00	2	117.50	119.50	-1	2,852	-0.04%
2020/11/13	0	0.00	1	111.50	111.00	-1	2,772	-0.04%
2020/11/11	1	112.00	0	0.00	111.50	1	2,950	0.03%
2020/11/10	1	113.50	0	0.00	109.50	1	3,068	0.03%
2020/11/06	2	109.00	2	109.50	108.00	0	3,089	0.00%
2020/11/05	0	0.00	2	108.00	108.50	-2	3,099	-0.06%
2020/11/02	4	101.50	0	0.00	101.00	4	3,224	0.12%
2020/10/29	2	102.00	0	0.00	102.50	2	3,359	0.06%
2020/10/27	1	102.50	3	103.33	104.50	-2	3,493	-0.06%
2020/10/22	1	107.00	3	107.00	106.50	-2	3,862	-0.05%
2020/10/21	1	115.50	1	113.00	111.00	0	3,863	0.00%
2020/10/19	1	116.50	0	0.00	112.00	1	3,867	0.03%
2020/10/16	0	0.00	2	116.25	116.50	-2	3,728	-0.05%
2020/10/14	1	108.00	0	0.00	108.00	1	3,655	0.03%
2020/10/07	0	0.00	1	107.00	106.50	-1	3,898	-0.03%
2020/10/05	1	104.50	0	0.00	104.50	1	3,905	0.03%
2020/09/23	1	106.50	0	0.00	107.00	1	4,166	0.02%
2020/09/22	1	108.00	0	0.00	108.50	1	4,187	0.02%
2020/09/16	1	114.50	1	114.00	114.00	0	4,309	0.00%
2020/09/14	1	112.00	0	0.00	113.00	1	4,312	0.02%
2020/09/10	2	113.25	0	0.00	113.00	2	4,321	0.05%
2020/09/08	3	114.00	1	112.50	114.50	2	4,362	0.05%
2020/09/07	2	117.50	2	116.25	115.00	0	4,315	0.00%
2020/09/04	1	122.00	1	123.50	122.00	0	4,288	0.00%
2020/08/31	3	132.00	1	130.00	126.50	2	4,470	0.04%
2020/08/27	0	0.00	2	130.25	129.50	-2	4,449	-0.04%
2020/08/24	0	0.00	1	130.00	127.50	-1	4,383	-0.02%
2020/08/20	1	117.00	0	0.00	116.00	1	4,567	0.02%
2020/08/19	0	0.00	3	127.50	126.50	-3	4,583	-0.07%
2020/08/18	3	127.83	3	128.00	126.00	0	4,660	0.00%
2020/08/17	1	123.50	2	123.50	124.00	-1	4,606	-0.02%
2020/08/14	1	122.00	4	120.75	121.50	-3	4,704	-0.06%
2020/08/13	0	0.00	1	116.00	115.50	-1	4,721	-0.02%
2020/08/10	2	118.25	1	114.50	113.00	1	4,747	0.02%
2020/08/06	2	118.25	0	0.00	119.50	2	4,751	0.04%
2020/08/05	2	115.00	1	115.50	119.00	1	4,719	0.02%
2020/08/04	0	0.00	1	111.50	110.50	-1	4,648	-0.02%
2020/08/03	4	109.63	1	111.00	110.00	3	4,739	0.06%
2020/07/31	2	107.50	4	108.88	110.00	-2	4,782	-0.04%
2020/07/30	1	107.50	2	107.75	106.50	-1	4,813	-0.02%
2020/07/29	4	112.13	3	113.50	110.00	1	4,739	0.02%
2020/07/27	0	0.00	1	121.50	122.00	-1	4,603	-0.02%
2020/07/24	1	129.00	4	128.75	126.00	-3	4,650	-0.06%
2020/07/23	6	130.33	2	131.75	130.50	4	4,721	0.08%
2020/07/22	1	128.50	2	129.50	131.00	-1	4,768	-0.02%
2020/07/16	1	129.00	2	127.75	125.50	-1	4,823	-0.02%
2020/07/15	1	121.00	1	123.50	124.00	0	4,841	0.00%
2020/07/14	1	118.00	0	0.00	118.00	1	4,898	0.02%
2020/07/13	0	0.00	1	124.00	123.00	-1	4,892	-0.02%
2020/07/09	1	127.00	1	128.50	126.50	0	4,962	0.00%
2020/07/08	3	129.67	0	0.00	129.50	3	5,017	0.06%
2020/07/07	3	131.00	0	0.00	130.50	3	5,014	0.06%
2020/07/06	1	136.50	6	134.42	136.50	-5	5,070	-0.10%
2020/07/03	4	128.63	0	0.00	128.50	4	5,069	0.08%
2020/07/02	0	0.00	2	131.00	129.00	-2	5,198	-0.04%
2020/07/01	3	127.33	2	130.25	127.50	1	5,272	0.02%
2020/06/30	3	126.50	0	0.00	127.00	3	5,346	0.06%
2020/06/29	0	0.00	1	131.00	128.00	-1	5,424	-0.02%
2020/06/24	1	135.00	4	134.88	132.00	-3	5,523	-0.05%
2020/06/23	1	134.00	6	132.83	132.00	-5	5,602	-0.09%
2020/06/22	0	0.00	1	130.50	131.00	-1	5,731	-0.02%
2020/06/18	1	133.50	1	132.00	132.00	0	5,785	0.00%
2020/06/17	1	130.50	1	129.50	131.00	0	5,886	0.00%
2020/06/16	3	128.00	3	132.17	130.50	0	5,892	0.00%
2020/06/15	1	129.50	0	0.00	124.00	1	6,000	0.02%
2020/06/12	2	125.50	1	128.00	129.00	1	6,074	0.02%
2020/06/11	0	0.00	1	132.00	129.00	-1	6,136	-0.02%
2020/06/10	1	131.50	1	133.00	131.00	0	6,208	0.00%
2020/06/09	4	130.50	0	0.00	130.50	4	6,402	0.06%
2020/06/08	12	136.67	3	132.00	132.00	9	6,516	0.14%
2020/06/05	1	145.00	2	145.00	145.00	-1	6,504	-0.02%
2020/06/04	0	0.00	3	142.33	140.00	-3	6,604	-0.05%
2020/06/03	4	139.50	7	139.50	139.00	-3	6,599	-0.05%
2020/06/02	5	142.10	4	139.63	138.00	1	6,600	0.02%
2020/06/01	4	142.63	4	143.13	145.00	0	6,652	0.00%
2020/05/29	0	0.00	1	143.50	143.50	-1	6,648	-0.02%
2020/05/28	10	137.95	4	138.13	137.00	6	6,653	0.09%
2020/05/27	39	146.49	39	143.28	139.00	0	6,668	0.00%
2020/05/26	2	143.00	0	0.00	142.50	2	6,505	0.03%
2020/05/25	0	0.00	2	142.25	142.50	-2	6,501	-0.03%
2020/05/22	23	136.09	20	136.50	135.50	3	6,431	0.05%
2020/05/21	1	140.00	1	137.00	138.00	0	6,391	0.00%
2020/05/20	1	131.00	4	133.50	135.50	-3	6,278	-0.05%
2020/05/18	1	124.00	1	124.00	121.50	0	6,226	0.00%
2020/05/15	0	0.00	1	128.00	128.50	-1	6,264	-0.02%
2020/05/14	0	0.00	1	125.50	125.50	-1	6,330	-0.02%
2020/05/13	1	129.50	0	0.00	126.50	1	6,496	0.02%
2020/05/08	4	132.50	0	0.00	130.00	4	6,617	0.06%
2020/05/07	1	134.00	1	136.00	137.00	0	6,551	0.00%
2020/05/06	2	131.75	3	134.33	131.00	-1	6,577	-0.02%
2020/05/05	1	129.50	6	130.83	129.00	-5	6,585	-0.08%
2020/05/04	2	123.50	1	126.00	122.50	1	6,514	0.02%
2020/04/30	4	128.00	1	128.00	128.50	3	6,539	0.05%
2020/04/29	1	131.00	0	0.00	127.50	1	6,580	0.02%
2020/04/23	0	0.00	1	118.50	118.00	-1	6,567	-0.02%
2020/04/21	1	115.00	1	118.50	112.00	0	6,729	0.00%
2020/04/17	6	122.08	6	118.25	115.50	0	6,872	0.00%
2020/04/16	0	0.00	2	117.50	116.00	-2	6,946	-0.03%
2020/04/15	0	0.00	4	115.75	116.00	-4	6,946	-0.06%
2020/04/14	0	0.00	1	113.00	115.00	-1	6,927	-0.01%
2020/04/13	2	110.50	0	0.00	109.00	2	6,867	0.03%
2020/04/09	1	116.00	0	0.00	115.00	1	6,775	0.01%
2020/04/08	1	123.00	0	0.00	120.00	1	6,708	0.01%
2020/04/07	2	124.50	2	124.00	123.50	0	6,675	0.00%
2020/04/01	1	110.50	0	0.00	116.00	1	6,419	0.02%
2020/03/26	1	102.00	1	102.50	105.00	0	6,328	0.00%
2020/03/20	1	80.00	1	80.00	80.00	0	6,230	0.00%
2020/03/19	1	81.80	1	79.00	72.80	0	6,228	0.00%
2020/03/18	4	85.10	4	84.53	80.70	0	6,086	0.00%
2020/03/17	1	88.60	1	88.70	82.80	0	6,025	0.00%
2020/03/16	1	100.00	1	103.00	91.80	0	5,989	0.00%
2020/03/13	5	94.86	3	95.37	102.00	2	5,928	0.03%
2020/03/12	6	104.17	8	101.63	97.70	-2	5,784	-0.03%
2020/03/11	1	117.50	6	116.08	108.50	-5	5,619	-0.09%
2020/03/10	5	114.90	1	115.00	115.00	4	5,474	0.07%
2020/03/09	0	0.00	2	128.50	125.00	-2	5,350	-0.04%
2020/03/04	2	128.50	2	128.00	128.50	0	5,497	0.00%
2020/03/03	1	133.00	0	0.00	130.50	1	5,750	0.02%
2020/02/27	4	138.13	3	135.83	128.00	1	5,964	0.02%
2020/02/26	1	132.00	1	135.00	137.00	0	5,971	0.00%
2020/02/25	3	132.67	3	132.67	134.50	0	5,911	0.00%
2020/02/24	1	128.50	0	0.00	129.00	1	5,806	0.02%
2020/02/21	1	134.00	0	0.00	132.00	1	5,756	0.02%
2020/02/20	1	135.50	1	136.00	135.50	0	5,728	0.00%
2020/02/19	3	137.00	3	136.00	136.50	0	5,854	0.00%
2020/02/18	1	139.50	1	145.00	138.00	0	5,965	0.00%
2020/02/17	7	140.14	2	142.00	140.00	5	5,980	0.08%
2020/02/14	3	142.50	2	144.00	145.50	1	5,891	0.02%
2020/02/12	16	135.44	16	136.47	136.00	0	5,578	0.00%
2020/02/07	1	136.00	1	136.50	133.50	0	5,570	0.00%
2020/02/06	1	132.50	1	138.00	139.50	0	5,491	0.00%
2020/01/17	1	150.00	1	147.50	150.00	0	5,172	0.00%
2020/01/16	1	149.50	1	141.00	148.00	0	5,142	0.00%
2020/01/13	0	0.00	1	138.00	136.50	-1	4,816	-0.02%
2020/01/08	0	0.00	1	114.00	114.00	-1	4,507	-0.02%
2020/01/03	2	124.75	0	0.00	121.50	2	4,632	0.04%
2019/12/31	0	0.00	2	122.00	121.00	-2	4,837	-0.04%
2019/12/30	1	120.00	0	0.00	119.50	1	4,993	0.02%
2019/12/24	1	120.00	1	120.50	125.00	0	5,405	0.00%
2019/12/23	3	126.17	9	126.56	119.00	-6	5,329	-0.11%
2019/12/20	0	0.00	1	121.50	124.50	-1	5,103	-0.02%
2019/12/19	6	113.67	3	115.67	113.50	3	5,004	0.06%
2019/12/18	4	109.88	3	112.67	113.00	1	4,942	0.02%
2019/12/17	1	109.00	1	113.00	108.50	0	4,894	0.00%
2019/12/16	6	109.75	4	109.00	108.50	2	4,850	0.04%
2019/12/09	3	116.33	2	115.50	114.00	1	5,072	0.02%
2019/12/06	2	122.00	3	122.83	125.00	-1	5,018	-0.02%
2019/12/05	1	118.00	1	119.50	124.00	0	4,984	0.00%
2019/12/03	2	123.00	2	121.50	121.00	0	4,911	0.00%
2019/12/02	3	126.67	3	125.17	124.50	0	4,781	0.00%
2019/11/29	3	129.00	2	130.00	125.50	1	4,729	0.02%
2019/11/28	1	131.00	0	0.00	132.50	1	4,585	0.02%
2019/11/27	1	119.00	0	0.00	120.50	1	4,307	0.02%
2019/11/15	2	103.25	3	105.50	103.50	-1	3,819	-0.03%
2019/11/06	1	97.00	1	98.60	96.00	0	3,791	0.00%
2019/11/05	1	93.90	1	95.60	95.20	0	3,786	0.00%
2019/11/04	2	95.10	1	94.20	93.90	1	3,779	0.03%
2019/11/01	2	92.50	2	95.10	97.00	0	3,810	0.00%
2019/10/25	1	99.20	3	99.23	96.40	-2	3,666	-0.05%
2019/10/23	2	105.50	2	101.00	100.00	0	3,612	0.00%
2019/10/22	1	106.50	3	105.83	107.00	-2	3,600	-0.06%
2019/10/21	1	103.00	1	104.50	104.50	0	3,585	0.00%
2019/10/17	1	104.00	1	103.50	104.00	0	3,604	0.00%
2019/10/16	2	103.50	4	98.35	100.50	-2	3,637	-0.05%
2019/10/15	6	100.63	6	101.13	103.00	0	3,594	0.00%
2019/10/09	1	94.30	1	95.90	94.10	0	3,485	0.00%
2019/10/08	1	94.40	2	97.25	95.80	-1	3,516	-0.03%
2019/10/07	5	96.52	0	0.00	95.00	5	3,455	0.14%
2019/10/04	1	86.60	1	91.90	94.10	0	3,256	0.00%
2019/10/03	1	82.10	4	87.20	85.60	-3	3,127	-0.10%
2019/10/02	1	77.90	8	80.11	80.30	-7	2,846	-0.25%
2019/09/26	0	0.00	2	73.20	73.50	-2	2,841	-0.07%
2019/09/24	2	74.20	0	0.00	74.10	2	2,816	0.07%
2019/09/18	3	78.00	0	0.00	78.80	3	2,774	0.11%
2019/09/17	1	81.70	0	0.00	81.70	1	2,717	0.04%
2019/09/12	3	83.70	0	0.00	84.10	3	2,637	0.11%
2019/09/11	1	81.00	7	82.64	83.20	-6	2,500	-0.24%
2019/09/10	1	76.40	2	75.90	75.70	-1	2,332	-0.04%
2019/09/09	1	70.60	0	0.00	72.50	1	2,292	0.04%
2019/09/05	0	0.00	2	72.45	71.70	-2	2,254	-0.09%
2019/09/04	4	74.68	1	76.60	73.60	3	2,230	0.13%
2019/09/03	0	0.00	1	75.80	75.50	-1	2,203	-0.05%
2019/08/30	1	72.70	0	0.00	72.70	1	2,164	0.05%
2019/08/28	1	77.80	1	75.00	75.40	0	2,127	0.00%
2019/08/27	0	0.00	2	73.85	74.80	-2	2,077	-0.10%
2019/08/26	2	71.05	3	70.47	70.50	-1	2,026	-0.05%
2019/08/23	0	0.00	3	76.40	74.70	-3	1,968	-0.15%
2019/08/21	0	0.00	1	76.40	77.70	-1	1,902	-0.05%
2019/08/20	0	0.00	1	76.00	76.90	-1	1,881	-0.05%
2019/08/16	1	74.10	0	0.00	74.80	1	1,792	0.06%
2019/08/15	1	75.50	9	73.90	75.10	-8	1,744	-0.46%
2019/08/14	0	0.00	2	71.30	70.00	-2	1,624	-0.12%
2019/08/12	3	69.30	1	70.80	68.50	2	1,523	0.13%
2019/07/17	5	59.82	5	59.82	59.50	0	855	0.00%
2019/07/16	0	0.00	3	59.27	59.00	-3	804	-0.37%
2019/07/15	2	58.70	0	0.00	58.20	2	768	0.26%
2019/07/12	2	56.95	4	58.98	58.50	-2	752	-0.27%
2019/07/11	0	0.00	1	56.10	56.20	-1	679	-0.15%
2019/07/10	1	54.80	12	54.98	55.00	-11	640	-1.72%
2019/07/09	5	55.78	5	55.58	57.00	0	598	0.00%
2019/07/08	8	55.75	15	55.52	57.50	-7	510	-1.37%
2019/07/05	2	49.93	3	52.17	52.50	-1	404	-0.25%
2019/07/04	0	0.00	1	48.00	48.45	-1	297	-0.34%
2019/06/27	0	0.00	11	43.00	44.20	-11	221	-4.96%
2019/06/25	1	41.55	1	42.20	41.45	0	189	0.00%
2019/06/21	0	0.00	5	40.95	40.95	-5	178	-2.80%
2019/04/22	0	0.00	1	39.10	39.00	-1	177	-0.56%
2019/04/17	0	0.00	5	38.05	38.20	-5	164	-3.05%
2019/04/10	0	0.00	3	34.40	34.75	-3	140	-2.13%
2019/04/09	0	0.00	2	34.25	34.20	-2	138	-1.45%
2019/02/27	5	33.40	0	0.00	32.90	5	129	3.86%
2019/02/26	0	0.00	5	34.30	34.10	-5	123	-4.05%
2018/10/11	1	34.35	0	0.00	33.70	1	136	0.73%
2018/10/08	4	36.64	0	0.00	36.65	4	130	3.07%
2018/09/28	2	38.33	0	0.00	38.30	2	135	1.48%
2018/09/12	0	0.00	10	38.75	38.55	-10	159	-6.26%
2018/06/13	0	0.00	1	38.00	37.95	-1	251	-0.40%
2018/05/09	0	0.00	1	35.40	35.40	-1	251	-0.40%
2018/05/07	1	34.90	0	0.00	35.30	1	242	0.41%
2018/04/27	0	0.00	1	36.30	36.30	-1	237	-0.42%
2018/04/03	1	37.00	1	36.90	36.90	0	225	0.00%
2018/03/31	2	38.23	1	38.65	38.65	1	234	0.43%
2018/03/29	1	38.70	0	0.00	38.75	1	254	0.39%
2018/03/21	1	40.50	1	40.45	40.45	0	256	0.00%
2018/01/05	5	44.50	0	0.00	44.40	5	457	1.09%