• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.85%
  • 成交量
    3,159張
  • 產業
    上市 電子零組件類股

  • 1045人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－元大-竹山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山 券商分點個股進出

元大-竹山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.009117.67118.00-97,714-0.12%
2024/11/1900.001117.50117.50-17,824-0.01%
2024/11/1410117.0013116.35115.50-37,986-0.04%
2024/11/134120.006118.50120.00-28,119-0.02%
2024/11/122119.005119.80119.00-38,329-0.04%
2024/11/117.1119.163120.17120.504.18,3110.05%
2024/11/082116.256115.75117.50-48,194-0.05%
2024/11/076112.921113.00113.0058,1310.06%
2024/11/064108.761108.50108.5038,2510.04%
2024/11/051110.9800.00110.0018,3690.01%
2024/11/042109.5000.00110.0028,6370.02%
2024/11/010110.002109.50109.50-28,885-0.02%
2024/10/301113.501112.50112.5008,8200.00%
2024/10/281115.002114.00113.50-19,019-0.01%
2024/10/2516114.3110115.00114.5069,0570.07%
2024/10/231117.004117.00116.50-39,348-0.03%
2024/10/2216116.752117.00116.50149,4310.15%
2024/10/2100.002116.75116.50-29,509-0.02%
2024/10/1800.002114.00112.00-29,603-0.02%
2024/10/172114.0000.00113.5029,9430.02%
2024/10/160113.0000.00113.50010,4470.00%
2024/10/1400.002113.00114.00-210,675-0.02%
2024/10/113111.6800.00112.50310,9980.03%
2024/10/093115.006115.67114.00-311,569-0.03%
2024/10/084113.252113.50113.50212,0680.02%
2024/10/0400.002111.50111.50-212,703-0.02%
2024/10/010112.0000.00113.00012,9830.00%
2024/09/301114.0100.00113.50113,4630.01%
2024/09/270.2116.501114.50114.50-0.813,935-0.01%
2024/09/2612115.967117.14114.00514,1450.04%
2024/09/256.1116.762116.75115.504.114,3150.03%
2024/09/242115.0000.00114.50214,5300.01%
2024/09/231115.502116.25115.50-114,593-0.01%
2024/09/204.1115.8500.00115.004.114,6390.03%
2024/09/191114.001115.00116.00014,5700.00%
2024/09/182.1114.481114.00113.501.114,5650.01%
2024/09/163118.173119.17119.00014,4850.00%
2024/09/131117.501118.00118.00014,6640.00%
2024/09/125117.004117.50118.00115,0880.01%
2024/09/113117.002117.00116.50115,2000.01%
2024/09/1010.1120.381115.50116.509.115,1840.06%
2024/09/090.1122.0000.00122.000.114,9120.00%
2024/09/069126.0618125.56125.50-914,912-0.06%
2024/09/0511126.1400.00124.501114,9930.07%
2024/09/045126.000126.50126.00515,0210.03%
2024/09/032133.003135.00132.50-114,979-0.01%
2024/09/023134.676134.08133.50-315,092-0.02%
2024/08/302.2137.271135.50135.501.215,1530.01%
2024/08/292131.005.1133.50137.50-3.115,092-0.02%
2024/08/271126.002126.00126.50-114,908-0.01%
2024/08/265128.704128.38127.50115,0610.01%
2024/08/2300.0010126.95129.50-1014,982-0.07%
2024/08/223126.170.1127.00126.50314,8620.02%
2024/08/211.2124.7500.00123.001.214,7440.01%
2024/08/2000.003126.17125.00-314,751-0.02%
2024/08/192123.251123.00123.50114,7050.01%
2024/08/161122.0000.00121.50114,6730.01%
2024/08/156.3120.682.4121.43119.00414,5920.03%
2024/08/1412.2123.208124.50122.004.214,3910.03%
2024/08/138127.0000.00127.50814,1100.06%
2024/08/1200.001129.50129.00-114,054-0.01%
2024/08/0900.002126.25127.00-214,019-0.01%
2024/08/085.1123.194122.75121.501.113,9810.01%
2024/08/0700.001125.50128.50-113,860-0.01%
2024/08/062126.7500.00123.00213,7630.01%
2024/08/0500.002124.50123.50-213,563-0.01%
2024/08/0213133.3111134.18134.00213,3680.01%
2024/08/012138.754.3139.48139.00-2.313,349-0.02%
2024/07/317137.144138.25136.50313,2840.02%
2024/07/290.3136.0000.00135.500.313,0770.00%
2024/07/261137.502.1135.78138.00-1.112,916-0.01%
2024/07/233138.501136.50136.50212,7400.02%
2024/07/221136.990.5135.33136.000.612,6530.00%
2024/07/192143.752144.25140.00012,5430.00%
2024/07/1813143.3113143.65145.00012,3630.00%
2024/07/173.5155.264154.88154.00-0.511,9670.00%
2024/07/162147.751147.00149.00111,5190.01%
2024/07/151.1146.481146.00147.500.111,4930.00%
2024/07/123.5149.434.2149.83150.50-0.711,351-0.01%
2024/07/115155.9020.1156.71153.00-15.111,116-0.14%
2024/07/1019144.116.1148.32148.5012.910,4870.12%
2024/07/092141.503.1143.34142.00-1.110,007-0.01%
2024/07/085.1142.215.2142.44140.50-0.19,7250.00%
2024/07/054.2138.606139.58141.00-1.89,389-0.02%
2024/07/045137.304138.88139.0019,3060.01%
2024/07/0210124.0010124.50129.0008,7090.00%
2024/07/012127.0000.00127.0028,7390.02%
2024/06/2700.001126.50129.50-19,250-0.01%
2024/06/2500.002124.00126.00-29,920-0.02%
2024/06/242127.253126.33126.00-19,930-0.01%
2024/06/211128.002128.00127.00-19,896-0.01%
2024/06/204132.753131.00132.0019,8300.01%
2024/06/1910132.7510132.75132.5009,7620.00%
2024/06/182128.007127.36130.00-59,408-0.05%
2024/06/1700.001120.00121.50-19,301-0.01%
2024/06/141120.0000.00121.0019,3470.01%
2024/06/131119.501118.50119.0009,3510.00%
2024/06/121118.503118.67119.00-29,426-0.02%
2024/06/113114.1700.00113.0039,4550.03%
2024/06/071116.501117.50116.5009,6420.00%
2024/06/061.1114.8900.00113.501.19,6010.01%
2024/06/0500.001119.00118.50-19,428-0.01%
2024/06/048119.0012119.58118.50-49,315-0.04%
2024/06/030121.0000.00121.5009,2330.00%
2024/05/310122.501125.00122.00-19,187-0.01%
2024/05/303125.503122.50124.5009,0480.00%
2024/05/291121.503121.00122.00-28,874-0.02%
2024/05/2800.000.1120.50120.50-0.18,8310.00%
2024/05/270.1120.002120.00121.00-28,855-0.02%
2024/05/2400.002120.50120.00-28,838-0.02%
2024/05/231119.001119.00118.5008,7830.00%
2024/05/2111116.9510116.50116.5018,6900.01%
2024/05/200118.004117.75119.50-48,665-0.05%
2024/05/162118.5000.00119.0028,6040.02%
2024/05/153118.8300.00118.5038,5580.04%
2024/05/141120.5000.00120.5018,4790.01%
2024/05/131120.501.1121.52122.00-0.18,3750.00%
2024/05/101119.9700.00120.0018,3100.01%
2024/05/091121.002121.50121.00-18,240-0.01%
2024/05/0800.001118.00120.00-18,160-0.01%
2024/05/072117.0000.00118.5028,0770.02%
2024/05/061118.002117.50116.50-18,005-0.01%
2024/05/032118.007117.29115.50-57,960-0.06%
2024/05/0200.000.1114.50115.00-0.17,9300.00%
2024/04/291116.004115.38116.50-37,887-0.04%
2024/04/262115.5000.00114.0027,8650.03%
2024/04/251115.000115.00114.5017,8710.01%
2024/04/243115.002117.50117.0017,8800.01%
2024/04/231.1114.092115.25113.50-0.97,862-0.01%
2024/04/222113.502.5114.01113.00-0.57,861-0.01%
2024/04/192.1111.017111.00112.00-57,771-0.06%
2024/04/185113.0000.00112.5057,6330.07%
2024/04/174.2112.8115114.33113.50-10.87,572-0.14%
2024/04/1610113.0010113.00112.5007,4620.00%
2024/04/157.1115.351.1115.48115.5067,4250.08%
2024/04/125.1117.400.2117.50117.504.97,3000.07%
2024/04/113.1117.844117.63117.50-17,228-0.01%
2024/04/106.4120.665.3119.12119.001.17,1580.02%
2024/04/096.1123.831123.50123.505.16,9370.07%
2024/04/081125.004124.50125.50-36,753-0.04%
2024/04/0311130.097131.29129.5046,4950.06%
2024/04/023.4130.292132.00132.001.46,2310.02%
2024/04/019128.9410127.05126.50-15,618-0.02%
2024/03/295126.001125.00125.0045,1800.08%
2024/03/284123.259122.83125.00-54,894-0.10%
2024/03/271111.502115.25115.50-14,312-0.02%
2024/03/261109.501111.00111.0004,2690.00%
2024/03/251.1113.481113.00112.500.14,2720.00%
2024/03/226.4115.151115.00115.005.44,2500.13%
2024/03/2100.002112.00113.00-24,138-0.05%
2024/03/201110.004109.75111.00-34,063-0.07%
2024/03/191107.501108.50107.5003,8830.00%
2024/03/182105.501104.00106.5013,8240.03%
2024/03/154106.753104.50106.5013,8160.03%
2024/03/1400.001106.50106.00-13,665-0.03%
2024/03/136107.754108.13108.0023,5250.06%
2024/02/150.199.4000.0099.000.13,2300.00%
2024/02/011100.5000.00101.0013,2000.03%
2024/01/1100.002103.75104.00-23,183-0.06%
2024/01/0500.001110.00110.00-13,109-0.03%
2024/01/0400.001110.00110.00-13,092-0.03%
2024/01/0300.002109.00108.50-23,064-0.07%
2023/12/2800.001109.50109.50-12,961-0.03%
2023/12/221107.501.1107.47107.50-0.12,8420.00%
2023/12/2100.000.1106.50107.00-0.12,8090.00%
2023/12/2000.002107.25107.00-22,736-0.07%
2023/12/1400.002106.00107.00-22,619-0.08%
2023/12/1300.001107.00106.00-12,614-0.04%
2023/12/081102.0000.00103.0012,6220.04%
2023/12/0700.001103.50103.50-12,606-0.04%
2023/11/1400.001101.50102.50-12,398-0.04%
2023/11/0900.001103.50103.50-12,446-0.04%
2023/11/0800.004.1103.35103.00-4.12,480-0.17%
2023/11/061102.001101.00102.5002,6610.00%
2023/11/02199.70199.70101.0002,6150.00%
2023/11/01096.1000.0097.5002,5620.00%
2023/10/261.196.1900.0095.901.12,6360.04%
2023/10/2500.00199.0099.00-12,612-0.04%
2023/10/231.196.1000.0095.201.12,5810.04%
2023/10/1800.001101.00101.50-12,607-0.04%
2023/10/171102.0000.00100.5012,6130.04%
2023/10/161101.001102.00102.0002,6380.00%
2023/10/1100.00399.40100.50-32,690-0.11%
2023/09/21398.2400.0097.7032,7490.11%
2023/09/191103.001102.50102.5002,7330.00%
2023/09/181102.002101.00101.50-12,760-0.04%
2023/09/1400.000.299.90100.50-0.22,780-0.01%
2023/09/13198.9000.0098.8012,8120.04%
2023/09/12197.20198.0098.6002,8580.00%
2023/09/11596.4800.0096.5052,8570.17%
2023/09/011.396.9200.0096.801.32,8810.04%
2023/08/29095.5000.0095.1002,9610.00%
2023/08/23195.1000.0095.3013,1010.03%
2023/08/15195.1000.0095.3013,2060.03%
2023/08/14094.3000.0095.5003,2310.00%
2023/08/11196.5000.0096.0013,2070.03%
2023/08/10597.86396.2098.5023,2050.06%
2023/08/0900.001105.00105.00-13,023-0.03%
2023/08/071105.5000.00105.5013,2390.03%
2023/07/310.1106.0000.00105.000.13,2570.00%
2023/07/251105.501106.00106.5003,2760.00%
2023/07/192105.0000.00105.0023,3400.06%
2023/07/181106.0000.00107.0013,3280.03%
2023/07/061105.0000.00105.0013,3750.03%
2023/06/291106.001104.50104.5003,4960.00%
2023/06/281106.0000.00105.5013,4820.03%
2023/06/211106.0000.00106.5013,4680.03%
2023/06/151107.5000.00107.5013,4400.03%
2023/06/131108.5000.00108.5013,5850.03%
2023/06/1200.001107.00107.50-13,679-0.03%
2023/06/091108.5000.00107.5013,8900.03%
2023/06/051108.5000.00108.5014,0890.02%
2023/06/022114.7500.00114.5024,1320.05%
2023/06/0100.001115.00115.50-14,096-0.02%
2023/05/311116.5000.00116.0014,0980.02%
2023/05/2600.001114.00114.00-14,056-0.02%
2023/05/1900.002112.75113.00-23,976-0.05%
2023/05/111105.501106.50106.0003,8140.00%
2023/05/0900.001115.00115.00-13,694-0.03%
2023/05/0800.002115.00115.50-23,669-0.05%
2023/05/021111.001112.50112.0003,7250.00%
2023/04/2700.005112.00111.00-53,742-0.13%
2023/04/1700.001113.00113.00-13,729-0.03%
2023/04/141113.001113.00113.0003,7350.00%
2023/04/121113.5000.00113.5013,7040.03%
2023/03/301112.501113.50114.0003,8050.00%
2023/03/291111.502112.00112.00-13,928-0.03%
2023/03/2800.001110.50111.00-14,094-0.02%
2023/03/2700.001112.00112.00-14,225-0.02%
2023/03/2400.001110.50110.50-14,365-0.02%
2023/03/2200.001110.00110.00-14,349-0.02%
2023/03/201108.0000.00107.5014,3320.02%
2023/03/1412109.581110.00108.50114,4640.25%
2023/03/071118.002117.75117.50-14,285-0.02%
2023/03/032115.251114.50114.5014,1780.02%
2023/03/021113.501114.00113.5004,1600.00%
2023/02/2400.001112.00112.00-14,145-0.02%
2023/02/230.1113.5000.00114.000.14,1280.00%
2023/02/220.1114.0000.00114.500.14,1410.00%
2023/02/2100.001114.50115.00-14,146-0.02%
2023/02/151113.5000.00113.5014,5400.02%
2023/02/131112.5000.00113.0014,6100.02%
2023/02/081111.5000.00112.5014,8070.02%
2023/02/0300.001112.00112.50-14,826-0.02%
2023/02/0200.001112.50113.00-14,845-0.02%
2023/02/011111.0000.00111.5014,8220.02%
2023/01/131107.001107.00106.5004,9630.00%
2023/01/1000.001108.00108.00-15,114-0.02%
2023/01/093107.831107.50107.5025,1240.04%
2023/01/0600.002105.50104.50-25,115-0.04%
2023/01/052104.5000.00103.5025,1480.04%
2023/01/0400.001106.00104.50-15,113-0.02%
2023/01/0300.0020107.00107.00-205,118-0.39%
2022/12/3010105.5010106.00105.0005,0900.00%
2022/12/295104.005105.00105.0005,1170.00%
2022/12/2815106.0000.00105.00155,1190.29%
2022/12/275106.505108.50107.0005,0960.00%
2022/12/265106.505107.00107.0005,1370.00%
2022/12/2321108.0216108.50108.0055,1670.10%
2022/12/225108.005108.50109.5005,2430.00%
2022/12/211108.0000.00109.0015,1820.02%
2022/12/201111.501112.50110.0005,0460.00%
2022/12/194113.381114.00113.0034,9200.06%
2022/12/162115.252115.75114.5004,8070.00%
2022/12/1500.001114.50115.50-14,644-0.02%
2022/12/1400.004115.38116.50-44,660-0.09%
2022/12/132113.253113.00112.50-14,634-0.02%
2022/12/1200.001115.50116.00-14,580-0.02%
2022/12/083115.332117.00117.0014,5740.02%
2022/12/074124.501123.50122.5034,4750.07%
2022/12/061128.002127.00127.00-14,408-0.02%
2022/12/052126.502126.00125.5004,3030.00%
2022/12/0200.005122.00122.50-54,187-0.12%
2022/12/014121.001121.00121.0034,1760.07%
2022/11/302119.502119.25119.5004,1940.00%
2022/11/281118.002118.00118.00-14,194-0.02%
2022/11/251117.501118.50117.5004,2430.00%
2022/11/211118.002118.75119.00-14,313-0.02%
2022/11/182118.752118.25118.5004,3180.00%
2022/11/171119.502119.00119.50-14,343-0.02%
2022/11/1600.002120.25120.00-24,351-0.05%
2022/11/152118.003118.83119.00-14,269-0.02%
2022/11/1400.008117.31118.00-84,215-0.19%
2022/11/114115.884116.50116.0004,1720.00%
2022/11/101114.006114.08114.50-54,094-0.12%
2022/11/0900.001114.00114.00-14,099-0.02%
2022/11/0300.009110.44111.50-94,298-0.21%
2022/11/0200.002110.50111.00-24,292-0.05%
2022/11/0100.003108.00108.00-34,304-0.07%
2022/10/271105.501106.00105.0004,3480.00%
2022/10/2611101.7700.00103.50114,3200.25%
2022/10/2400.001105.00106.50-14,280-0.02%
2022/10/203103.6700.00105.0034,2750.07%
2022/10/191109.0000.00107.0014,2390.02%
2022/10/182109.002109.50110.0004,2090.00%
2022/10/171109.001108.50108.5004,2350.00%
2022/10/1400.002110.50111.00-24,355-0.05%
2022/10/131108.001106.50106.5004,4890.00%
2022/10/1200.001106.50106.50-14,488-0.02%
2022/10/061109.501109.00109.0004,6990.00%
2022/09/2900.001104.00105.00-14,635-0.02%
2022/09/285107.1011103.50103.50-64,619-0.13%
2022/09/272110.255111.00110.00-34,570-0.07%
2022/09/263109.0000.00109.0034,5910.07%
2022/09/2200.001113.50114.00-14,702-0.02%
2022/09/211114.001114.50114.5004,7970.00%
2022/09/204115.751115.50116.0034,8440.06%
2022/09/1900.001113.00114.00-14,856-0.02%
2022/09/162116.503115.50115.50-14,864-0.02%
2022/09/154116.882117.25117.0024,8390.04%
2022/09/1400.002115.75116.50-24,857-0.04%
2022/09/131117.0000.00116.0014,8700.02%
2022/09/1200.001116.00116.00-14,921-0.02%
2022/09/0800.001114.50114.00-14,992-0.02%
2022/09/0600.005112.50113.50-55,064-0.10%
2022/09/0500.001110.50109.50-15,020-0.02%
2022/09/023109.5000.00109.0035,0270.06%
2022/08/302113.001114.00113.5014,9730.02%
2022/08/246113.5800.00113.5065,3280.11%
2022/08/172116.5000.00117.5026,2290.03%
2022/08/1600.008118.44118.50-86,271-0.13%
2022/08/151117.001117.50117.5006,2500.00%
2022/08/122116.751117.00117.0016,2140.02%
2022/08/116118.332118.75118.0046,1790.06%
2022/08/102116.759118.00118.00-76,048-0.12%
2022/08/092114.751115.00115.5015,9160.02%
2022/08/0300.001112.50113.00-15,923-0.02%
2022/08/0100.002114.50113.50-25,881-0.03%
2022/07/2900.001113.00113.00-15,877-0.02%
2022/07/283111.8315113.00111.50-125,882-0.20%
2022/07/2700.001112.50113.00-15,862-0.02%
2022/07/222113.501112.50112.5015,8340.02%
2022/07/211112.002112.25113.50-15,817-0.02%
2022/07/2015109.001108.00109.00145,7040.25%
2022/07/07193.701193.6596.00-105,676-0.18%
2022/07/06594.0800.0092.3055,6940.09%
2022/07/05696.8800.0096.3065,7110.11%
2022/07/04198.20296.8597.60-15,739-0.02%
2022/07/013100.27397.0795.8005,8650.00%
2022/06/291106.501105.00106.5005,7440.00%
2022/06/201106.5000.00102.0016,1090.02%
2022/06/172109.0000.00111.0026,1000.03%
2022/06/162111.253111.17111.00-16,177-0.02%
2022/06/142116.5000.00116.0026,5480.03%
2022/06/086117.671117.50118.0056,4480.08%
2022/06/0700.001118.00118.00-16,428-0.02%
2022/06/063117.833118.67118.0006,3440.00%
2022/06/0200.005.1116.98116.00-5.16,235-0.08%
2022/06/014119.871119.50119.0036,1250.05%
2022/05/312119.007120.93121.00-55,982-0.08%
2022/05/3000.0019120.18118.50-195,703-0.33%
2022/05/272114.5010115.00114.50-85,320-0.15%
2022/05/265115.508115.93115.50-35,226-0.06%
2022/05/254111.508112.37113.00-45,015-0.08%
2022/05/240.1111.006110.83111.00-5.94,933-0.12%
2022/05/201109.0000.00108.5014,8290.02%
2022/05/1900.001108.50108.50-14,793-0.02%
2022/05/1700.001107.50107.50-14,734-0.02%
2022/05/1600.001105.00105.00-14,711-0.02%
2022/05/1300.001104.50105.50-14,689-0.02%
2022/05/120102.001103.00102.00-14,665-0.02%
2022/05/111100.5000.00101.0014,6370.02%
2022/05/100102.501100.50103.50-14,622-0.02%
2022/05/091104.0000.00102.5014,6600.02%
2022/05/051109.501107.50108.0004,6140.00%
2022/05/040.3108.002108.50108.50-1.74,594-0.04%
2022/05/032106.5000.00107.0024,5910.04%
2022/04/2900.001106.00106.00-14,597-0.02%
2022/04/2600.000105.15105.5004,5590.00%
2022/04/252105.0000.00104.5024,4900.04%
2022/04/211110.502111.50111.50-14,330-0.02%
2022/04/2000.004108.75109.50-44,225-0.09%
2022/04/180105.000.1105.00105.0004,1060.00%
2022/04/151105.0000.00105.0014,0810.02%
2022/04/1400.001108.00107.50-14,072-0.02%
2022/04/121106.0000.00105.0014,0090.02%
2022/04/111106.0000.00106.0013,9520.03%
2022/04/081109.0000.00108.0013,8710.03%
2022/04/072108.503108.33107.50-13,804-0.03%
2022/04/061106.009106.11107.00-83,658-0.22%
2022/04/010106.502108.01108.50-23,606-0.06%
2022/03/314108.251111.00107.5033,5720.08%
2022/03/301109.0013109.50109.50-123,464-0.35%
2022/03/292111.251112.50110.5013,3930.03%
2022/03/283112.007111.64112.00-43,287-0.12%
2022/03/2510111.956110.33109.5043,1410.13%
2022/03/246109.085109.70110.0013,0270.03%
2022/03/233110.005110.40109.50-22,975-0.07%
2022/03/2200.003108.00109.00-32,825-0.11%
2022/03/2119108.761108.00108.50182,7840.65%
2022/03/181106.507.1106.50107.50-6.12,602-0.23%
2022/03/177102.798.2102.17104.00-1.22,347-0.05%
2022/03/15093.5000.0092.9002,0760.00%
2022/03/10194.8000.0095.0012,1080.05%
2022/03/08091.6000.0091.0002,1530.00%
2022/03/0700.00191.8091.70-12,156-0.05%
2022/03/01294.5000.0094.4022,2450.09%
2022/02/180.194.0000.0093.600.12,3890.00%
2022/02/14092.6000.0092.5002,4810.00%
2022/02/110.195.0000.0094.600.12,4900.00%
2022/02/1000.00195.6094.90-12,534-0.04%
2022/02/09194.8000.0095.3012,5240.04%
2022/02/07095.50195.4096.40-12,584-0.04%
2022/01/26294.4600.0094.3022,5780.08%
2022/01/1100.001102.00101.00-12,544-0.04%
2022/01/1000.002101.75101.50-22,536-0.08%
2022/01/0700.001103.50101.50-12,529-0.04%
2022/01/0600.002101.25102.50-22,485-0.08%
2022/01/050.5101.002101.75101.00-1.52,474-0.06%
2022/01/041101.5000.00100.5012,4530.04%
2022/01/0300.001102.00102.00-12,453-0.04%
2021/12/301101.5000.00100.5012,4570.04%
2021/12/2900.001101.50102.00-12,480-0.04%
2021/12/2300.002100.00100.50-22,579-0.08%
2021/12/21197.7000.0097.9012,6450.04%
2021/12/20197.7000.0097.7012,6740.04%
2021/12/1700.00197.8098.50-12,706-0.04%
2021/12/16197.9000.0098.7012,7750.04%
2021/12/15096.5000.0096.1002,7980.00%
2021/12/14098.0000.0097.1002,7890.00%
2021/12/13199.3000.0099.0012,7770.04%
2021/12/0900.00198.8099.10-12,775-0.04%
2021/12/08098.90298.8098.80-22,759-0.07%
2021/12/0300.00197.8098.20-12,736-0.04%
2021/11/30199.1000.0098.0012,7030.04%
2021/11/29198.4000.0098.4012,6630.04%
2021/11/26199.3000.0099.1012,6890.04%
2021/11/2500.008101.00101.50-82,784-0.29%
2021/11/2300.001101.50101.50-12,777-0.04%
2021/11/2200.002102.00102.50-22,757-0.07%
2021/11/1900.001100.50100.00-12,723-0.04%
2021/11/18199.5000.00100.0012,7200.04%
2021/11/178100.381101.00100.0072,6980.26%
2021/11/1500.006102.50102.50-62,648-0.23%
2021/11/1000.002101.25100.50-22,571-0.08%
2021/11/0900.002104.00103.00-22,561-0.08%
2021/11/051103.001103.50101.5002,5160.00%
2021/11/041102.5000.00101.5012,4930.04%
2021/11/0200.00199.6098.10-12,441-0.04%
2021/11/01196.50297.4098.20-12,447-0.04%
2021/10/29196.10196.2096.0002,4290.00%
2021/10/2800.00297.0097.50-22,428-0.08%
2021/10/2700.00195.7095.60-12,425-0.04%
2021/10/25195.00195.1095.1002,5730.00%
2021/10/22295.1000.0094.4022,6760.07%
2021/10/21196.00196.9094.2002,7470.00%
2021/10/2000.00295.6094.60-22,784-0.07%
2021/10/19194.30294.4094.60-12,798-0.04%
2021/10/18192.5000.0092.1012,8380.04%
2021/10/1500.00193.4093.80-12,917-0.03%
2021/10/13291.5000.0091.2023,0260.07%
2021/10/12192.50193.9093.0003,1480.00%
2021/10/08295.40294.3094.3003,2860.00%
2021/10/0700.00393.9094.60-33,330-0.09%
2021/10/06291.2000.0090.5023,3760.06%
2021/10/01396.8600.0094.7033,3930.09%
2021/09/29198.20599.4498.20-43,394-0.12%
2021/09/282100.501100.00100.0013,3770.03%
2021/09/241100.502100.75102.00-13,409-0.03%
2021/09/23195.90299.25100.50-13,488-0.03%
2021/09/22195.2000.0095.0013,5730.03%
2021/09/16197.3000.0097.3013,6140.03%
2021/09/141.198.98199.0098.600.13,8660.00%
2021/09/1300.00298.5098.40-23,923-0.05%
2021/09/1000.00198.8098.90-14,016-0.02%
2021/09/09297.4500.0097.0024,1030.05%
2021/09/08198.40199.5097.6004,1250.00%
2021/09/06199.50198.6098.4004,1870.00%
2021/09/0300.00599.0499.50-54,315-0.12%
2021/09/0200.00198.4098.10-14,473-0.02%
2021/09/01298.95199.0099.0014,4650.02%
2021/08/31598.64899.9599.30-34,465-0.07%
2021/08/30396.0000.0096.8034,3610.07%
2021/08/19396.27295.0095.0014,7660.02%
2021/08/1700.00197.1097.00-14,796-0.02%
2021/08/16196.5000.0096.4014,8330.02%
2021/08/13598.88198.3098.0044,8410.08%
2021/08/111100.00399.70100.00-24,891-0.04%
2021/08/104101.632101.00100.5025,0010.04%
2021/08/091103.0000.00102.5015,0460.02%
2021/08/062104.752104.25104.0005,1350.00%
2021/08/053105.002105.50105.0015,3040.02%
2021/08/021105.501105.00104.5005,6850.00%
2021/07/302105.251105.00104.5015,7670.02%
2021/07/297105.932106.75107.0055,8120.09%
2021/07/283103.0013103.35106.00-105,818-0.17%
2021/07/272105.001106.00105.0015,8250.02%
2021/07/261104.5000.00104.0015,9620.02%
2021/07/235103.901104.00103.5046,0080.07%
2021/07/2200.006103.50103.50-66,045-0.10%
2021/07/212103.2500.00102.0026,0720.03%
2021/07/201105.000104.00103.5016,0880.02%
2021/07/166107.6700.00109.0066,1680.10%
2021/07/1513107.468107.25107.5056,1950.08%
2021/07/142104.751106.00105.0016,2140.02%
2021/07/131104.502105.25104.50-16,278-0.02%
2021/07/122104.001105.00105.0016,2640.02%
2021/07/0900.002105.00105.00-26,352-0.03%
2021/07/081105.0000.00106.0016,5740.02%
2021/07/0700.009106.11106.00-96,696-0.13%
2021/07/061104.5000.00104.5016,7630.01%
2021/07/0500.001105.50106.00-17,018-0.01%
2021/07/015103.0000.00103.5057,3630.07%
2021/06/302105.2500.00105.0027,4340.03%
2021/06/292108.254108.50108.50-27,506-0.03%
2021/06/2800.001106.50107.00-17,562-0.01%
2021/06/257.1106.496105.50105.501.17,5690.01%
2021/06/242106.759106.17106.00-77,520-0.09%
2021/06/2300.003105.67105.50-37,407-0.04%
2021/06/223100.0000.0099.9037,3340.04%
2021/06/2113100.920100.5099.90137,3660.18%
2021/06/186103.081103.00102.5057,4170.07%
2021/06/171101.0000.00101.0017,4630.01%
2021/06/1600.003101.00101.50-37,553-0.04%
2021/06/1500.007101.71101.00-77,727-0.09%
2021/06/114102.132101.50101.5027,8570.03%
2021/06/10499.95799.67101.00-37,819-0.04%
2021/06/08295.9000.0095.7027,7310.03%
2021/06/0400.00196.7097.20-17,719-0.01%
2021/06/0200.00197.2096.90-17,769-0.01%
2021/06/01197.40298.1098.40-17,744-0.01%
2021/05/31496.30196.8097.0037,7350.04%
2021/05/28197.10297.0597.00-17,759-0.01%
2021/05/26194.30194.8094.7007,7370.00%
2021/05/20091.7000.0091.1008,0550.00%
2021/05/19191.30291.2591.60-18,158-0.01%
2021/05/18790.14891.3690.30-18,183-0.01%
2021/05/1700.00288.7088.80-28,126-0.02%
2021/05/14991.23789.8390.0028,0840.02%
2021/05/131391.481090.9191.8038,0680.04%
2021/05/12487.45789.7987.00-37,953-0.04%
2021/05/113.195.504194.2692.50-37.97,833-0.48%
2021/05/10197.50397.5797.30-27,764-0.03%
2021/05/072100.2500.0099.8027,7680.03%
2021/05/06798.5300.0098.7077,8060.09%
2021/05/0500.00198.7098.40-17,764-0.01%
2021/05/04198.4000.0098.7017,9110.01%
2021/05/0327101.45499.3099.30238,0100.29%
2021/04/2916106.281106.50106.00157,9270.19%
2021/04/2817105.3800.00104.50177,9160.21%
2021/04/273105.671106.00106.0028,0200.02%
2021/04/261103.5018104.47104.00-177,997-0.21%
2021/04/231103.5000.00104.0018,0120.01%
2021/04/222104.001.9105.82103.500.18,1800.00%
2021/04/216105.547104.93104.50-18,311-0.01%
2021/04/204107.137107.50107.00-38,264-0.04%
2021/04/1915108.635108.50109.00108,2940.12%
2021/04/167110.149110.22111.50-28,304-0.02%
2021/04/1526109.6700.00109.00268,4390.31%
2021/04/1413109.045107.70108.5088,4150.10%
2021/04/137112.431113.50112.0068,4470.07%
2021/04/1218113.8600.00114.50188,3680.22%
2021/04/095114.2000.00113.0058,5000.06%
2021/04/086115.3300.00115.5068,3410.07%
2021/04/074116.502116.50116.5028,1720.02%
2021/04/061117.5000.00117.5018,1050.01%
2021/04/012118.001118.00118.0018,0260.01%
2021/03/316121.173120.83120.5037,8710.04%
2021/03/301124.501125.00125.0007,6800.00%
2021/03/2900.0027125.50125.50-277,654-0.35%
2021/03/261124.0000.00124.5017,6900.01%
2021/03/251124.502124.50123.50-17,743-0.01%
2021/03/2400.002126.00126.00-27,811-0.03%
2021/03/234125.383125.33125.0017,8130.01%
2021/03/221128.001127.00127.0007,8190.00%
2021/03/191127.509127.17127.50-87,882-0.10%
2021/03/181126.507.1127.90127.50-6.17,820-0.08%
2021/03/1700.0010124.40124.50-107,709-0.13%
2021/03/163122.505122.90122.50-27,650-0.03%
2021/03/151120.5000.00121.0017,6850.01%
2021/03/122120.004120.50120.50-27,739-0.03%
2021/03/113119.171119.00119.0027,9270.03%
2021/03/101119.001119.50119.5007,9950.00%
2021/03/0900.004117.75118.00-48,052-0.05%
2021/03/084120.252119.00119.0028,1400.02%
2021/03/0400.002120.25119.50-28,397-0.02%
2021/03/033122.331122.00122.5028,4530.02%
2021/03/0200.002120.75121.00-28,460-0.02%
2021/02/264120.0000.00120.0048,4880.05%
2021/02/254122.008122.25122.00-48,422-0.05%
2021/02/2400.002121.00119.00-28,325-0.02%
2021/02/231118.0000.00117.5018,4330.01%
2021/02/221119.5000.00120.0018,5440.01%
2021/02/192120.251117.00120.5018,6300.01%
2021/02/182116.005117.20118.00-38,556-0.04%
2021/02/173115.674116.38116.00-18,534-0.01%
2021/02/0500.002115.00115.50-28,485-0.02%
2021/02/042112.504114.50116.00-28,534-0.02%
2021/02/0300.005113.50113.00-58,509-0.06%
2021/02/025114.003113.50113.5028,5440.02%
2021/02/011114.0000.00114.0018,4940.01%
2021/01/291115.006114.83114.00-58,518-0.06%
2021/01/285116.6000.00116.0058,4360.06%
2021/01/274120.132119.75120.5028,3510.02%
2021/01/2617120.242118.50118.50158,3220.18%
2021/01/2500.001121.50121.00-18,182-0.01%
2021/01/222117.251117.50117.0018,0840.01%
2021/01/213115.333115.33115.0007,9870.00%
2021/01/202114.001113.00113.0017,9260.01%
2021/01/192118.001117.00117.0017,8090.01%
2021/01/182115.504118.13118.50-27,774-0.03%
2021/01/159.1120.444120.38117.505.17,7690.07%
2021/01/145122.002122.50122.0037,5740.04%
2021/01/136119.501121.00121.0057,4320.07%
2021/01/1213119.816118.42118.0077,5080.09%
2021/01/1100.001118.00118.00-17,571-0.01%
2021/01/085118.701119.00119.0047,4810.05%
2021/01/0714121.573121.17120.00117,3420.15%
2021/01/061119.503120.00119.50-27,285-0.03%
2021/01/056118.583118.67119.0037,0800.04%
2021/01/045119.002118.25119.0037,0460.04%
2020/12/313114.172114.00114.0016,8120.01%
2020/12/302114.502115.00115.0006,7300.00%
2020/12/291115.501115.50115.5006,7340.00%
2020/12/284116.253116.00115.5016,6500.02%
2020/12/251118.501117.00117.0006,6140.00%
2020/12/241118.501117.50117.5006,6170.00%
2020/12/231116.501117.50118.0006,6310.00%
2020/12/2200.001119.00116.00-16,674-0.01%
2020/12/212118.501118.50118.5016,7100.01%
2020/12/171120.0011120.50119.50-106,531-0.15%
2020/12/1600.001115.50120.00-16,471-0.02%
2020/12/1513114.425113.40113.0086,3820.13%
2020/12/142118.002118.25118.0006,2270.00%
2020/12/117118.1410118.35118.00-36,293-0.05%
2020/12/104120.132119.50119.5026,2500.03%
2020/12/092122.501123.50122.5016,2040.02%
2020/12/082122.253121.67121.50-16,106-0.02%
2020/12/072120.752122.25123.0006,0200.00%
2020/12/045121.505121.20121.0005,8190.00%
2020/12/0300.007123.07123.00-75,739-0.12%
2020/12/025123.302123.75122.5035,7010.05%
2020/12/014124.503124.17124.5015,6260.02%
2020/11/303123.504124.13123.50-15,620-0.02%
2020/11/275120.6022121.43122.00-175,453-0.31%
2020/11/262118.004117.63119.00-25,396-0.04%
2020/11/259118.443117.17117.0065,3800.11%
2020/11/242119.005119.00119.00-35,298-0.06%
2020/11/2311117.142118.50118.0095,2330.17%
2020/11/207117.292116.50116.5055,1270.10%
2020/11/1914118.461119.00119.00134,9750.26%
2020/11/1814.1121.193123.00121.5011.14,8110.23%
2020/11/171125.507124.07124.00-64,712-0.13%
2020/11/161125.502126.50126.00-14,802-0.02%
2020/11/122124.502125.00124.0004,8390.00%
2020/11/113122.833123.17123.0004,7630.00%
2020/11/105123.707122.14122.00-24,756-0.04%
2020/11/061127.0000.00127.5014,7920.02%
2020/11/051127.002126.25126.50-14,824-0.02%
2020/11/0415124.002123.75126.00134,8900.27%
2020/11/034122.383123.50123.0015,0650.02%
2020/11/023120.3300.00119.5035,2300.06%
2020/10/302122.5000.00121.0025,3680.04%
2020/10/2900.001126.00127.00-15,308-0.02%
2020/10/285128.0000.00128.0055,3530.09%
2020/10/271129.001130.50130.0005,3790.00%
2020/10/231135.0000.00132.5015,4980.02%
2020/10/221134.0000.00134.5015,5180.02%
2020/10/211133.5000.00133.5015,5080.02%
2020/10/201133.0000.00135.0015,4710.02%
2020/10/192132.755136.20137.50-35,339-0.06%
2020/10/1600.001128.00126.00-15,140-0.02%
2020/10/151126.0000.00126.0015,1750.02%
2020/10/144127.755129.60129.00-15,135-0.02%
2020/10/131129.502131.00129.00-15,157-0.02%
2020/10/121127.502127.75128.00-15,156-0.02%
2020/10/081130.5000.00131.5015,1930.02%
2020/10/071132.0000.00131.0015,2490.02%
2020/10/0600.001129.00132.50-15,297-0.02%
2020/09/301126.0000.00126.0015,4960.02%
2020/09/2800.003126.67125.00-35,731-0.05%
2020/09/251125.501123.00123.0005,7910.00%
2020/09/241125.0000.00125.0015,8430.02%
2020/09/2200.001133.50131.50-15,906-0.02%
2020/09/181131.003134.33134.50-26,094-0.03%
2020/09/173131.1700.00132.0036,1210.05%
2020/09/1600.004133.50134.50-46,221-0.06%
2020/09/1500.001129.50129.00-16,160-0.02%
2020/09/1400.002127.00129.00-26,224-0.03%
2020/09/1100.002123.50123.00-26,211-0.03%
2020/09/101122.002122.00121.00-16,215-0.02%
2020/09/091120.502121.50121.00-16,258-0.02%
2020/09/0800.002124.50123.00-26,316-0.03%
2020/09/071124.0000.00123.5016,3660.02%
2020/09/041127.503126.33128.00-26,389-0.03%
2020/09/031126.501129.50126.0006,4060.00%
2020/09/021125.502126.50127.50-16,451-0.02%
2020/09/012123.507121.79123.50-56,511-0.08%
2020/08/3110124.7500.00123.00106,4960.15%
2020/08/282124.252125.75124.5006,5410.00%
2020/08/272128.002125.75125.5006,6680.00%
2020/08/261129.001129.00129.0006,8320.00%
2020/08/252125.752126.50127.0006,9320.00%
2020/08/211129.001130.00129.5006,9700.00%
2020/08/205127.002125.25124.0036,9940.04%
2020/08/192132.5012133.50132.50-107,028-0.14%
2020/08/183132.172133.00132.0017,0530.01%
2020/08/1713136.0400.00136.00137,0970.18%
2020/08/143135.6700.00135.5037,1460.04%
2020/08/136137.331136.00134.5057,1870.07%
2020/08/121137.502137.25137.00-17,162-0.01%
2020/08/111142.5000.00139.0017,1840.01%
2020/08/101145.0000.00144.0017,1570.01%
2020/08/0711149.277149.50146.5047,1380.06%
2020/08/064144.253145.17145.0017,0040.01%
2020/08/051140.004138.13140.00-36,901-0.04%
2020/08/042130.003131.33131.50-16,897-0.01%
2020/08/031130.5000.00130.0016,9590.01%
2020/07/3100.001135.50135.00-17,039-0.01%
2020/07/301134.003135.17135.50-27,207-0.03%
2020/07/281132.501130.00132.5007,4390.00%
2020/07/272129.503128.00128.00-17,514-0.01%
2020/07/241129.501131.00127.5007,5970.00%
2020/07/233130.1700.00130.0037,6170.04%
2020/07/222132.253131.67131.50-17,634-0.01%
2020/07/211134.5000.00133.5017,7400.01%
2020/07/173130.336130.58130.50-37,763-0.04%
2020/07/163132.3300.00131.5037,7860.04%
2020/07/152137.5000.00133.5027,7900.03%
2020/07/1400.006135.92135.00-67,906-0.08%
2020/07/131132.501136.00135.5007,9490.00%
2020/07/101136.001134.00132.5007,9850.00%
2020/07/096140.8310139.25139.00-48,096-0.05%
2020/07/086135.001137.00136.5057,9850.06%
2020/07/074136.881139.00137.0037,9370.04%
2020/07/033134.3300.00135.0038,0990.04%
2020/07/011132.504132.00132.50-38,184-0.04%
2020/06/3000.001129.50128.50-18,145-0.01%
2020/06/299127.721127.00127.5088,1530.10%
2020/06/241133.5000.00133.5018,1010.01%
2020/06/232131.752132.00132.0008,1720.00%
2020/06/191136.5000.00137.0018,2790.01%
2020/06/182134.254132.50134.50-28,255-0.02%
2020/06/171132.0000.00132.0018,2260.01%
2020/06/1600.001136.00134.00-18,542-0.01%
2020/06/152132.7500.00132.0028,6120.02%
2020/06/1200.001133.00133.50-18,691-0.01%
2020/06/112132.751132.50131.5018,8050.01%
2020/06/101135.501135.50135.5008,9230.00%
2020/06/092136.251137.00138.0018,8990.01%
2020/06/0800.003131.50133.00-38,923-0.03%
2020/06/053129.6700.00129.5038,9810.03%
2020/06/042130.003131.67131.50-19,002-0.01%
2020/06/032128.754128.88129.00-28,934-0.02%
2020/06/023125.003125.83125.0008,8590.00%
2020/06/0100.004123.13123.00-48,719-0.05%
2020/05/2900.001118.00119.50-18,688-0.01%
2020/05/271121.002121.00119.00-18,717-0.01%
2020/05/266120.755120.80121.0018,7100.01%
2020/05/251116.0000.00117.0018,5590.01%
2020/05/2200.0020115.50112.00-208,527-0.23%
2020/05/212115.752116.00116.0008,4220.00%
2020/05/2000.002112.00113.00-28,377-0.02%
2020/05/192109.5000.00109.0028,3330.02%
2020/05/1800.001110.50108.50-18,286-0.01%
2020/05/1500.003113.50113.50-38,304-0.04%
2020/05/142116.7500.00113.5028,2530.02%
2020/05/122119.0000.00117.0028,3570.02%
2020/05/111124.0010119.60118.00-98,262-0.11%
2020/05/082118.0000.00117.0028,1200.02%
2020/05/071117.002.1116.54117.00-1.18,064-0.01%
2020/05/064117.384115.75119.0007,9360.00%
2020/05/056111.1721112.00113.00-157,753-0.19%
2020/05/0400.001107.00106.00-17,540-0.01%
2020/04/308108.002108.50108.0067,4650.08%
2020/04/2910103.001104.00104.0097,4060.12%
2020/04/2800.001100.00101.00-17,369-0.01%
2020/04/24399.20299.5099.3017,2310.01%
2020/04/2300.001100.00101.00-17,067-0.01%
2020/04/211100.001100.50100.0007,0070.00%
2020/04/201102.5000.00102.0016,9170.01%
2020/04/1716102.883105.67102.50136,8890.19%
2020/04/1518103.0600.00102.00186,7020.27%
2020/04/145101.546101.98103.50-16,747-0.01%
2020/04/13195.901896.1795.20-176,553-0.26%
2020/04/10597.44497.0896.8016,5300.02%
2020/04/094100.3017100.3298.00-136,512-0.20%
2020/04/081497.94499.3899.90106,3560.16%
2020/04/07591.1200.0091.3056,1160.08%
2020/04/06289.35291.0590.3005,9580.00%
2020/04/01391.4300.0091.0035,8310.05%
2020/03/30390.63290.0091.1015,6700.02%
2020/03/271094.86195.0093.0095,5810.16%
2020/03/26789.54290.0590.9055,4680.09%
2020/03/25487.35186.6086.8035,3710.06%
2020/03/24281.00281.2081.1005,3440.00%
2020/03/20178.10179.6078.5005,2740.00%
2020/03/18284.25184.3081.1014,8890.02%
2020/03/13191.4000.0091.4014,4840.02%
2020/03/122102.2500.00101.5024,4550.04%
2020/03/113116.331113.50112.5024,3430.05%
2020/02/2100.001123.50123.00-14,004-0.02%
2020/02/121126.5000.00127.0014,6060.02%
2020/02/1000.001115.00122.00-14,467-0.02%
2020/02/051122.001120.00120.5004,5450.00%
2020/01/0700.001130.00131.50-15,513-0.02%
2020/01/0300.002149.50147.00-25,539-0.04%
2019/12/3000.001143.50142.00-15,655-0.02%
2019/12/2700.004141.75142.00-45,712-0.07%
2019/12/264141.5000.00141.0045,8440.07%
2019/12/2000.001137.50139.50-16,035-0.02%
2019/12/191137.001138.50137.0006,0370.00%
2019/12/181143.5000.00141.5016,0000.02%
2019/12/1600.001136.50136.50-16,004-0.02%
2019/12/1300.002136.50136.00-26,102-0.03%
2019/12/111140.5000.00136.5016,1510.02%
2019/12/093137.674135.00136.50-16,242-0.02%
2019/12/0600.002135.00134.00-26,364-0.03%
2019/11/291134.0000.00134.5016,4380.02%
2019/11/261137.5000.00136.5016,5280.02%
2019/11/251137.501137.50137.0006,5290.00%
2019/11/223137.6700.00136.5036,7160.04%
2019/11/211134.501134.50139.0006,7700.00%
2019/11/181138.001139.00141.0006,9010.00%
2019/11/143138.335136.20139.50-26,980-0.03%
2019/11/1310141.651139.00139.0096,8640.13%
2019/11/1200.007149.57153.00-76,719-0.10%
2019/11/065152.405146.10145.0007,0170.00%
2019/11/044146.881145.50146.0036,9840.04%
2019/10/313142.674142.63145.00-17,236-0.01%
2019/10/301146.5000.00148.5017,2010.01%
2019/10/291142.003142.83144.00-27,342-0.03%
2019/10/281151.001150.00147.5007,2660.00%
2019/10/251147.503146.00145.00-27,201-0.03%
2019/10/233137.001138.50138.0027,1090.03%
2019/10/2100.003135.00135.50-36,986-0.04%
2019/10/184131.752132.75134.5026,9740.03%
2019/10/171130.504128.75131.00-36,998-0.04%
2019/10/1600.004127.88127.00-47,007-0.06%
2019/10/152124.5000.00124.0027,0950.03%
2019/10/148125.0600.00124.0087,1350.11%
2019/10/086119.421121.00121.0057,0370.07%
2019/10/022119.501117.50117.0016,9690.01%
2019/09/2600.001115.50115.00-16,812-0.01%
2019/09/182115.752116.00115.0006,7710.00%
2019/09/111112.5000.00110.5016,5620.02%
2019/09/101109.001107.00112.0006,5190.00%
2019/09/0600.001117.50116.50-16,271-0.02%
2019/08/301117.5000.00116.0016,3770.02%
2019/08/271118.0000.00118.0016,4940.02%
2019/08/261117.003117.17117.00-26,408-0.03%
2019/08/2100.002117.00119.00-26,220-0.03%
2019/08/2000.001119.00119.00-16,240-0.02%
2019/08/191118.0000.00119.0016,2160.02%
2019/08/161117.001117.50116.0006,1800.00%
2019/08/1400.001119.50119.50-16,084-0.02%
2019/08/131106.0000.00109.0015,8210.02%
2019/08/1200.001106.50106.00-15,877-0.02%
2019/08/081106.5000.00106.0015,9510.02%
2019/08/021103.5000.00102.0016,1340.02%
2019/07/311117.5000.00114.0015,8920.02%
2019/07/291114.5000.00112.5015,7530.02%
2019/07/232115.751114.50115.5015,9180.02%
2019/07/2200.001115.50116.00-15,931-0.02%
2019/07/191114.5000.00114.5015,9280.02%
2019/07/185113.005112.50111.5005,9340.00%
2019/07/175109.506112.17114.50-15,894-0.02%
2019/07/1200.001104.50104.50-15,696-0.02%
2019/07/1000.001101.50100.50-15,864-0.02%
2019/07/09299.20197.8098.7015,9310.02%
2019/07/08299.9500.0099.3026,2450.03%
2019/06/1300.00397.4096.10-38,280-0.04%
2019/06/12195.7000.0096.8018,2670.01%
2019/06/11497.45297.0596.1028,2650.02%
2019/06/10192.9000.0093.8018,2330.01%
2019/06/06293.8000.0093.2028,2550.02%
2019/06/05196.00694.6095.80-58,264-0.06%
2019/06/0400.00191.5090.30-18,202-0.01%
2019/06/03389.73190.2090.8028,2110.02%
2019/05/31292.60193.2092.6018,1610.01%
2019/05/23187.9000.0088.8018,5900.01%
2019/05/22592.30590.0091.3008,6010.00%
2019/05/21189.8000.0091.2018,6370.01%
2019/05/2000.00290.0089.60-28,578-0.02%
2019/05/17188.00590.7087.80-48,548-0.05%
2019/05/1600.00194.5094.50-18,525-0.01%
2019/05/14198.7000.0099.0018,3380.01%
2019/05/091109.001107.00108.0008,2830.00%
2019/05/0700.001112.00112.00-18,201-0.01%
2019/05/061109.0000.00109.0018,1920.01%
2019/05/031112.001110.00111.0008,2010.00%
2019/04/3000.001109.00110.50-18,106-0.01%
2019/04/291109.0000.00108.0018,0600.01%
2019/04/241107.001108.00109.0008,0070.00%
2019/04/2300.001115.50112.50-17,893-0.01%
2019/04/226113.831115.50114.0057,8800.06%
2019/04/191108.503108.83110.00-27,837-0.03%
2019/04/184113.384112.38109.5007,8840.00%
2019/04/171113.0000.00112.5017,8670.01%
2019/04/1600.001109.50109.00-17,771-0.01%
2019/04/155109.506109.50109.50-17,665-0.01%
2019/04/1200.002104.75108.50-27,641-0.03%
2019/04/111104.0000.00103.0017,4840.01%
2019/04/0911103.738105.13102.0037,1530.04%
2019/04/08296.4012101.27103.00-106,900-0.14%
2019/04/0300.00197.3095.60-16,502-0.02%
2019/04/02393.73494.1896.00-16,381-0.02%
2019/04/01493.30494.8094.0006,1380.00%
2019/03/2900.00495.6595.70-45,878-0.07%
2019/03/28193.6000.0093.6015,7100.02%
2019/03/27293.10294.0093.1005,6670.00%
2019/03/26292.30592.3092.00-35,511-0.05%
2019/03/25190.3000.0090.4015,5220.02%
2019/03/22591.8000.0091.7055,5200.09%
2019/03/21291.30292.3091.7005,5560.00%
2019/03/1900.00190.3092.90-15,727-0.02%
2019/03/14190.1000.0089.3015,7340.02%
2019/03/0800.00189.4089.50-15,964-0.02%
2019/03/07188.8000.0087.8016,0140.02%
2019/03/05187.7000.0087.1016,2020.02%
2019/03/04389.0300.0088.3036,2600.05%
2019/02/2700.00189.5089.40-16,218-0.02%
2019/02/2600.00591.9491.50-56,140-0.08%
2019/02/21486.7500.0086.6045,9030.07%
2019/02/20190.50190.0088.2006,0000.00%
2019/02/1500.00284.4584.80-26,629-0.03%
2019/02/12184.50182.4082.5006,7300.00%
2019/02/1100.00281.3081.40-26,679-0.03%
2019/01/30279.35179.0079.0016,6820.01%
2019/01/2500.00178.8079.20-16,661-0.02%
2019/01/17174.40173.7073.7006,6660.00%
2019/01/1500.00174.5074.70-16,644-0.02%
2019/01/14174.2000.0072.1016,6410.02%
2019/01/1100.00174.9075.40-16,639-0.02%
2019/01/09173.5000.0073.8016,5980.02%
2019/01/0400.00373.9073.60-36,564-0.05%
2018/12/19282.6000.0082.5026,6920.03%
2018/12/1800.00282.5583.00-26,708-0.03%
2018/12/14282.0000.0082.4026,7800.03%
2018/12/1300.00283.5084.50-26,835-0.03%
2018/12/1200.00181.5081.90-16,997-0.01%
2018/12/11279.1000.0079.1027,0190.03%
2018/12/1000.00179.1080.30-17,021-0.01%
2018/12/07381.4300.0079.9037,0290.04%
2018/12/05180.5000.0080.1017,0230.01%
2018/12/04683.00882.6582.70-27,131-0.03%
2018/12/0300.00281.1081.90-27,074-0.03%
2018/11/29279.20379.3779.20-16,845-0.01%
2018/11/2600.00175.3074.60-16,621-0.02%
2018/11/23175.1000.0075.3016,8230.01%
2018/11/22475.6300.0075.0046,9060.06%
2018/11/20276.50176.2076.5016,9240.01%
2018/11/19279.65279.5078.1006,8540.00%
2018/11/1600.00278.5078.40-26,724-0.03%
2018/11/15377.17376.4377.5006,6080.00%
2018/11/14276.10275.0076.5006,3180.00%
2018/11/13370.10470.2072.60-16,119-0.02%
2018/11/12167.30367.7068.30-26,028-0.03%
2018/11/09268.6000.0069.2026,1430.03%
2018/11/08468.30268.0068.0026,3440.03%
2018/11/06268.10169.6068.0016,7660.01%
2018/11/0500.00169.8068.40-16,747-0.01%
2018/10/3100.00771.7370.70-76,699-0.10%
2018/10/301569.2000.0069.50156,6550.23%
2018/10/262068.0000.0067.80206,6930.30%
2018/10/2500.003669.4069.20-366,758-0.53%
2018/10/18170.20170.0070.0006,9030.00%
2018/10/1600.00468.8068.50-47,026-0.06%
2018/10/15167.00166.4066.4007,0130.00%
2018/10/1200.00263.3565.50-27,102-0.03%
2018/10/11363.13163.9062.6027,2080.03%
2018/10/0900.00169.6068.00-17,173-0.01%
2018/10/08166.40267.0566.60-17,111-0.01%
2018/10/05265.30165.3065.0017,1190.01%
2018/10/04367.2000.0067.1037,1490.04%
2018/10/0300.00468.5568.40-47,124-0.06%
2018/10/02368.7000.0068.0037,1190.04%
2018/09/27567.90168.2067.9047,0070.06%
2018/09/20568.8000.0067.1056,7800.07%
2018/09/19769.21769.4769.2006,6670.00%
2018/09/18270.10171.0069.6016,5220.02%
2018/09/17177.20177.5077.3006,1800.00%
2018/09/13176.8000.0076.5016,0370.02%
2018/09/11174.80275.2574.90-15,888-0.02%
2018/09/10176.00876.0676.00-75,796-0.12%
2018/09/07174.20276.5074.20-15,624-0.02%
2018/09/0600.00476.2076.20-45,546-0.07%
2018/09/0500.00177.6076.80-15,505-0.02%
2018/09/0400.00177.4077.40-15,493-0.02%
2018/09/0300.00177.2077.00-15,475-0.02%
2018/08/31278.8500.0078.6025,4690.04%
2018/08/30879.01479.1078.6045,4940.07%
2018/08/2900.00378.1378.90-35,288-0.06%
2018/08/28777.741277.6176.70-55,213-0.10%
2018/08/27575.70576.0876.8005,1590.00%
2018/08/24274.2000.0075.0025,1110.04%
2018/08/2300.00274.9075.00-25,105-0.04%
2018/08/22176.00176.0075.4005,0840.00%
2018/08/21174.60274.7075.50-15,024-0.02%
2018/08/20574.56574.2274.5004,9910.00%
2018/08/17277.85178.2075.9014,8650.02%
2018/08/16376.33375.4376.3004,7120.00%
2018/08/15276.00376.4374.90-14,566-0.02%
2018/08/14174.302574.5676.90-244,325-0.55%
2018/08/1300.00673.2573.50-64,058-0.15%
2018/08/0900.00271.9071.80-23,790-0.05%
2018/08/08272.8000.0071.8023,7870.05%
2018/08/07272.45173.0072.8013,8050.03%
2018/08/06272.95273.1073.3003,7750.00%
2018/08/0300.00171.1070.90-13,697-0.03%
2018/08/02372.7000.0070.9033,6720.08%
2018/08/01173.00772.7773.00-63,592-0.17%
2018/07/31372.0000.0072.0033,5050.09%
2018/07/30371.2300.0071.8033,5040.09%
2018/07/27271.30271.5071.3003,4780.00%
2018/07/26571.34172.8070.8043,4020.12%
2018/07/25372.13172.8072.2023,2930.06%
2018/07/24172.60572.2872.50-43,226-0.12%
2018/07/23170.10170.8070.8003,0150.00%
2018/07/20370.67270.5069.9012,9690.03%
2018/07/19171.10170.1069.9002,9100.00%
2018/07/18369.33569.1270.50-22,785-0.07%
2018/07/17167.2000.0067.2012,6400.04%
2018/07/13264.5500.0065.6022,5290.08%
2018/07/10166.9000.0067.4012,4030.04%
2018/06/28266.6000.0066.7022,5350.08%
2018/06/2000.00167.8067.60-12,767-0.04%
2018/06/1500.00670.0069.80-62,835-0.21%
2018/06/1300.00570.2070.90-52,974-0.17%
2018/06/0800.00171.4071.00-13,384-0.03%
2018/06/07171.9000.0071.9013,8110.03%
2018/05/29668.0000.0069.1063,6800.16%
2018/05/2100.00267.5067.60-23,838-0.05%
2018/05/15467.8500.0066.1043,8340.10%
2018/04/3000.00163.8064.90-14,037-0.02%
2018/04/2300.00166.0064.90-14,198-0.02%
2018/04/1900.00566.3066.40-54,238-0.12%
2018/04/18165.40166.3065.7004,2440.00%
2018/04/1600.00267.0066.80-24,256-0.05%
2018/04/13167.50167.5066.8004,3580.00%
2018/04/11166.7000.0066.5014,3600.02%
2018/04/0300.00367.8768.00-34,342-0.07%
2018/04/02169.4000.0069.2014,3250.02%
2018/03/31269.40268.4068.5004,3440.00%
2018/03/2900.00170.3069.80-14,420-0.02%
2018/03/2600.00169.2069.50-14,342-0.02%
2018/03/23168.0000.0067.5014,3300.02%
2018/03/22669.90169.7069.6054,2740.12%
2018/03/21371.2300.0070.3034,2370.07%
2018/03/20270.60371.0371.10-14,175-0.02%
2018/03/16470.95470.0569.5004,0500.00%
2018/03/15170.20170.1070.1003,8930.00%
2018/03/14369.17268.6568.8013,8100.03%
2018/03/13668.731070.7070.10-43,720-0.11%
2018/03/12663.57563.5064.3013,3000.03%
2018/03/09563.1000.0062.7053,3140.15%
2018/03/0200.00163.3063.10-13,756-0.03%
2018/02/06159.5000.0060.6014,1040.02%
2018/02/01168.70269.0068.20-14,247-0.02%
2018/01/31266.3000.0066.8024,3700.05%
2018/01/24167.5000.0069.0014,8680.02%
2018/01/2200.00167.5067.20-15,299-0.02%
2018/01/19168.8000.0068.9015,3690.02%
2018/01/17769.6000.0069.4075,5840.13%
2018/01/05167.2000.0067.2016,3090.02%
2018/01/03166.3000.0066.1016,4640.02%
臻鼎前三季EPS 5.08元 尖點1.11元UDN聯合新聞網－13天前
全球PCB龍頭臻鼎-KY（4958）昨（8）日召開法說會，公司今年前三季稅後淨利68.55億元，年成長57.1%，歸屬母......詳全文
臻鼎-KY前三季EPS 5.08元 估Q4將是全年營運高峰Anue鉅亨－13天前
...詳全文
臻鼎11月8日 將開第3季線上法說會UDN聯合新聞網－2024/10/18
PCB龍頭臻鼎-KY（4958）今日公告公司11月8日將召開2024年第3季線上法人說明會。...詳全文
臻鼎-KY 相關文章