瀚宇博 (5469)-元大-竹山券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
1,257張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	54.60	0	0.00	54.40	1	6,473	0.02%
2024/04/19	0	0.00	4	55.70	55.70	-4	6,440	-0.06%
2024/04/18	1	56.30	0	0.00	56.60	1	6,405	0.02%
2024/04/17	1	56.70	0	0.00	56.60	1	6,406	0.02%
2024/04/15	2	58.60	1	58.50	58.40	1	6,339	0.02%
2024/04/12	10	59.60	10	58.80	58.90	0	6,323	0.00%
2024/04/09	31	60.91	0	0.00	60.70	31	6,302	0.49%
2024/04/03	0	0.00	2.2	61.00	61.30	-2.2	6,339	-0.03%
2024/04/02	2	61.80	3	61.13	61.20	-1	6,315	-0.02%
2024/04/01	6	60.87	2	61.10	61.00	4	6,277	0.06%
2024/03/29	3	61.93	0	0.00	60.80	3	6,201	0.05%
2024/03/28	12	65.20	19	65.21	63.20	-7	5,938	-0.12%
2024/03/27	2	61.50	3	63.87	63.60	-1	5,614	-0.02%
2024/03/26	2	61.80	7	61.37	60.90	-5	5,491	-0.09%
2024/03/22	11.2	63.22	5	63.06	62.40	6.2	5,361	0.12%
2024/03/21	11	67.76	10	68.74	67.00	1	5,175	0.02%
2024/03/20	0	0.00	48	64.49	64.90	-48	4,423	-1.09%
2024/03/19	0	0.00	6	59.08	59.00	-6	4,056	-0.15%
2024/03/15	2	56.35	0	0.00	55.70	2	3,869	0.05%
2024/03/13	10	53.90	10	54.70	54.70	0	3,876	0.00%
2024/03/12	0	0.00	1	54.00	55.00	-1	3,920	-0.03%
2024/03/11	3	53.53	0	0.00	53.30	3	3,909	0.08%
2024/03/08	3	55.33	0	0.00	54.90	3	3,921	0.08%
2024/03/05	1	58.10	1	58.60	58.30	0	4,428	0.00%
2024/02/29	1	56.80	0	0.00	56.60	1	4,403	0.02%
2024/02/23	11	58.75	1	58.70	58.40	10	4,341	0.23%
2024/02/22	0	0.00	1	62.00	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	10	61.55	62.10	-10	4,307	-0.23%
2024/02/20	3	63.10	0	0.00	62.50	3	4,307	0.07%
2024/02/19	1	62.10	4	62.15	62.00	-3	4,259	-0.07%
2024/02/16	5	61.94	2.1	61.88	61.50	2.9	4,232	0.07%
2024/02/15	10.1	59.60	3	59.43	60.00	7.1	4,144	0.17%
2024/02/05	2	58.65	2	58.40	58.60	0	4,096	0.00%
2024/02/02	1	58.10	2	58.30	58.40	-1	4,061	-0.02%
2024/01/31	0	0.00	2	56.90	57.00	-2	4,006	-0.05%
2024/01/30	2	56.70	0	0.00	56.70	2	4,010	0.05%
2024/01/29	11	57.58	10	57.90	57.80	1	3,956	0.03%
2024/01/26	21	56.79	21	56.97	57.00	0	3,827	0.00%
2024/01/16	5	53.90	0	0.00	54.90	5	3,965	0.13%
2024/01/11	2	53.90	0	0.00	53.90	2	3,973	0.05%
2024/01/08	1	54.90	0	0.00	55.00	1	4,006	0.02%
2024/01/03	1	55.50	0	0.00	55.40	1	4,078	0.02%
2024/01/02	0	0.00	1	54.80	55.40	-1	4,104	-0.02%
2023/12/29	1	55.10	1	55.50	55.30	0	4,103	0.00%
2023/12/28	6	54.28	0	0.00	54.20	6	4,022	0.15%
2023/12/27	6	54.20	0	0.00	54.20	6	4,021	0.15%
2023/12/26	2	54.20	0	0.00	54.20	2	4,024	0.05%
2023/12/22	2	55.00	0	0.00	54.50	2	4,009	0.05%
2023/12/20	6	55.58	1	55.70	55.60	5	3,986	0.13%
2023/12/19	8	57.00	0	0.00	56.00	8	3,976	0.20%
2023/12/18	4	58.95	5	60.86	57.90	-1	3,957	-0.03%
2023/12/15	4	63.75	5	63.32	62.80	-1	3,906	-0.03%
2023/12/14	3	62.63	1	62.10	63.00	2	3,881	0.05%
2023/12/13	1	61.50	0	0.00	61.80	1	3,880	0.03%
2023/12/08	1	63.70	2	63.90	63.20	-1	4,038	-0.02%
2023/12/07	0	0.00	1	63.00	63.70	-1	4,058	-0.02%
2023/12/06	4.1	63.63	1	63.00	62.90	3.1	4,065	0.08%
2023/12/05	2	62.00	2	61.55	62.10	0	4,062	0.00%
2023/12/04	3	62.80	4	64.10	62.90	-1	4,137	-0.02%
2023/12/01	6	59.20	5	59.18	59.10	1	4,059	0.02%
2023/11/30	1	57.20	0.1	57.30	56.80	0.9	4,112	0.02%
2023/11/21	0	0.00	5	56.88	55.30	-5	4,299	-0.12%
2023/11/20	4	55.20	4	55.90	56.10	0	4,373	0.00%
2023/11/17	3	55.20	0	0.00	55.20	3	4,361	0.07%
2023/11/08	0	0.00	3	55.20	54.60	-3	4,939	-0.06%
2023/11/06	0	0.00	3	55.10	55.70	-3	5,133	-0.06%
2023/11/03	2	55.30	4	55.18	54.70	-2	5,245	-0.04%
2023/11/02	0	0.00	2	56.25	56.20	-2	5,263	-0.04%
2023/11/01	1	53.90	0	0.00	55.20	1	5,253	0.02%
2023/10/31	14	56.84	16	57.21	55.70	-2	5,125	-0.04%
2023/10/26	0	0.00	2	54.50	54.00	-2	5,108	-0.04%
2023/10/25	1	54.90	0	0.00	54.90	1	5,103	0.02%
2023/10/20	1	52.40	0	0.00	52.40	1	5,386	0.02%
2023/10/18	0	0.00	2	52.50	52.50	-2	5,509	-0.04%
2023/10/17	2	53.60	0	0.00	53.20	2	5,542	0.04%
2023/10/16	0	0.00	2	53.30	53.90	-2	5,743	-0.03%
2023/10/13	2	54.90	9	54.13	54.20	-7	6,203	-0.11%
2023/10/11	0	0.00	2	55.00	55.20	-2	6,710	-0.03%
2023/10/06	8	57.89	6	58.05	56.40	2	6,638	0.03%
2023/10/05	4	59.38	1	59.00	58.90	3	6,601	0.05%
2023/10/03	0	0.00	1	60.30	59.50	-1	6,600	-0.02%
2023/09/28	0	0.00	2	59.20	59.40	-2	6,596	-0.03%
2023/09/27	2	58.75	0	0.00	58.90	2	6,608	0.03%
2023/09/21	3	58.47	3	58.43	58.50	0	6,655	0.00%
2023/09/20	4	60.35	11	59.65	59.40	-7	6,790	-0.10%
2023/09/19	0	0.00	2	61.40	61.30	-2	6,775	-0.03%
2023/09/18	8	61.31	1	61.80	60.90	7	6,806	0.10%
2023/09/14	5	60.60	0	0.00	60.50	5	6,871	0.07%
2023/09/13	7	59.50	5	60.02	60.10	2	6,876	0.03%
2023/09/12	1	57.30	2	58.50	59.10	-1	6,857	-0.01%
2023/09/11	4	57.53	3	57.20	57.20	1	6,784	0.01%
2023/09/08	12	59.58	13	59.72	59.30	-1	6,697	-0.01%
2023/09/07	5	59.00	8	59.70	59.40	-3	6,658	-0.05%
2023/09/06	1	59.30	3	58.24	58.80	-2	6,563	-0.03%
2023/09/05	6	57.53	3	56.23	57.50	3	6,516	0.05%
2023/09/04	1	54.10	2	54.65	55.00	-1	6,285	-0.02%
2023/09/01	6	55.10	3	54.87	54.40	3	6,286	0.05%
2023/08/31	0	0.00	4	54.93	55.20	-4	6,233	-0.06%
2023/08/30	0	0.00	1	53.30	53.90	-1	6,198	-0.02%
2023/08/29	2	52.10	0	0.00	52.70	2	6,168	0.03%
2023/08/28	3	52.53	2	52.50	52.60	1	6,177	0.02%
2023/08/25	3	54.07	2	54.10	54.00	1	6,187	0.02%
2023/08/24	2	53.10	4	52.85	53.70	-2	6,151	-0.03%
2023/08/22	0	0.00	3	54.20	54.80	-3	6,010	-0.05%
2023/08/21	0	0.00	2	54.50	54.70	-2	5,967	-0.03%
2023/08/18	3	53.53	4.2	54.10	53.30	-1.2	5,889	-0.02%
2023/08/17	3.2	53.08	4	53.78	54.20	-0.8	5,784	-0.01%
2023/08/16	4	52.08	8	52.35	52.50	-4	5,671	-0.07%
2023/08/15	2	52.20	4	52.03	52.20	-2	5,601	-0.04%
2023/08/14	4	49.95	0	0.00	50.40	4	5,497	0.07%
2023/08/11	1	50.80	0	0.00	50.80	1	5,473	0.02%
2023/08/10	2	50.50	2	50.35	50.30	0	5,409	0.00%
2023/08/09	4	50.50	2	50.80	50.80	2	5,299	0.04%
2023/08/08	3	49.65	1	49.85	49.95	2	5,202	0.04%
2023/08/07	1	49.75	5	49.00	49.75	-4	5,164	-0.08%
2023/08/04	3	47.40	3	48.15	48.05	0	5,138	0.00%
2023/08/02	0	0.00	5	47.94	47.60	-5	5,135	-0.10%
2023/08/01	2	48.93	2	48.95	48.95	0	5,127	0.00%
2023/07/31	9	50.70	6	50.67	49.65	3	5,123	0.06%
2023/07/28	1	48.70	0	0.00	49.40	1	5,108	0.02%
2023/07/27	3	48.95	0	0.00	49.20	3	5,086	0.06%
2023/07/26	5	49.86	10	49.10	49.25	-5	5,055	-0.10%
2023/07/25	10	50.26	8	49.89	50.70	2	4,978	0.04%
2023/07/24	0	0.00	2	49.15	49.20	-2	4,760	-0.04%
2023/07/21	1	46.95	0	0.00	47.50	1	4,657	0.02%
2023/07/20	5	47.71	7	47.32	46.80	-2	4,612	-0.04%
2023/07/19	2	49.00	7	48.96	47.55	-5	4,538	-0.11%
2023/07/18	42	52.79	35	50.61	50.20	7	4,397	0.16%
2023/07/17	3	53.03	31	54.34	54.40	-28	3,923	-0.71%
2023/07/14	1	48.95	9	48.77	49.50	-8	3,526	-0.23%
2023/07/13	3	47.52	2	47.80	47.50	1	3,369	0.03%
2023/07/07	8	47.50	0	0.00	48.10	8	3,346	0.24%
2023/07/06	3	48.45	0	0.00	48.50	3	3,390	0.09%
2023/07/04	1	47.55	0	0.00	48.00	1	3,524	0.03%
2023/07/03	0.1	48.50	0	0.00	48.65	0.1	3,480	0.00%
2023/06/30	1	47.80	0	0.00	48.05	1	3,428	0.03%
2023/06/28	0	0.00	9	48.29	48.20	-9	3,311	-0.27%
2023/06/27	2	46.65	6	47.20	46.70	-4	3,114	-0.13%
2023/06/26	0	0.00	4	46.55	46.70	-4	3,031	-0.13%
2023/06/21	9	45.87	12	45.74	45.60	-3	2,969	-0.10%
2023/06/16	0	0.00	1	43.55	44.05	-1	2,707	-0.04%
2023/06/12	9	42.81	1	43.10	42.30	8	2,541	0.31%
2023/06/09	4	44.46	3	44.48	44.00	1	2,453	0.04%
2023/06/08	10	43.28	0	0.00	43.20	10	2,267	0.44%
2023/06/07	0	0.00	9	43.69	43.55	-9	2,246	-0.40%
2023/06/05	0	0.00	1	43.00	43.30	-1	2,195	-0.05%
2023/05/31	0	0.00	8	42.25	42.20	-8	2,097	-0.38%
2023/05/30	8	41.35	0	0.00	41.60	8	2,032	0.39%
2023/05/26	21	41.14	0	0.00	40.80	21	1,999	1.05%
2023/05/25	0	0.00	1	42.40	42.40	-1	1,945	-0.05%
2023/05/24	0	0.00	6	41.53	41.70	-6	1,895	-0.32%
2023/05/23	1	40.85	0	0.00	40.90	1	1,864	0.05%
2023/05/22	2	40.78	0	0.00	40.80	2	1,870	0.11%
2023/05/18	0	0.00	6	39.95	39.95	-6	1,843	-0.33%
2023/05/16	0	0.00	2	39.60	39.70	-2	1,785	-0.11%
2023/05/15	2	39.15	0	0.00	39.00	2	1,734	0.12%
2023/05/12	0	0.00	2	39.00	39.50	-2	1,717	-0.12%
2023/05/10	8	39.24	2	39.25	39.10	6	1,647	0.36%
2023/05/09	0.5	38.80	0	0.00	38.90	0.5	1,611	0.03%
2023/05/05	4	38.70	0	0.00	38.45	4	1,547	0.26%
2023/05/04	1	38.50	1	39.00	39.10	0	1,518	0.00%
2023/05/02	0	0.00	2	37.95	37.85	-2	1,419	-0.14%
2023/04/25	1	37.05	0	0.00	36.85	1	1,395	0.07%
2023/04/21	3	37.47	1	38.95	37.25	2	1,378	0.15%
2023/04/19	0	0.00	3	38.22	38.45	-3	1,285	-0.23%
2023/04/18	1	38.00	0	0.00	37.95	1	1,264	0.08%
2023/04/17	1	38.10	0	0.00	38.15	1	1,256	0.08%
2023/04/14	10	38.25	1	38.60	38.25	9	1,238	0.73%
2023/04/13	1	38.60	3	38.72	38.60	-2	1,211	-0.17%
2023/04/12	1	39.15	0	0.00	39.00	1	1,182	0.08%
2023/04/11	1	38.25	3	38.42	38.85	-2	1,133	-0.18%
2023/04/10	3	37.67	4	37.90	37.70	-1	1,047	-0.10%
2023/04/07	0	0.00	2	37.50	37.25	-2	953	-0.21%
2023/03/23	0	0.00	2	35.05	35.25	-2	800	-0.25%
2023/03/21	0	0.00	2	35.00	34.95	-2	790	-0.25%
2023/03/16	7	33.61	0	0.00	33.50	7	773	0.90%
2023/03/15	0	0.00	1	34.20	34.00	-1	782	-0.13%
2023/03/14	0	0.00	5	34.05	34.00	-5	806	-0.62%
2023/03/10	0	0.00	7	34.79	34.45	-7	823	-0.85%
2023/03/09	3	35.32	0	0.00	35.25	3	829	0.36%
2023/03/07	0	0.00	2	35.40	35.40	-2	837	-0.24%
2023/03/03	0	0.00	11.2	34.80	34.85	-11.2	838	-1.33%
2023/03/02	0	0.00	4	34.35	34.40	-4	830	-0.48%
2023/03/01	0	0.00	5	34.25	34.25	-5	836	-0.60%
2023/02/23	9	34.60	0	0.00	34.60	9	846	1.06%
2023/02/22	2	34.10	0	0.00	34.25	2	853	0.23%
2023/02/21	0	0.00	1	34.50	34.50	-1	863	-0.12%
2023/02/20	0	0.00	2	34.80	34.80	-2	889	-0.22%
2023/02/17	0	0.00	5	34.25	34.50	-5	892	-0.56%
2023/02/16	11	33.69	0.1	33.90	33.90	10.9	879	1.24%
2023/02/03	1	33.60	0	0.00	33.70	1	1,346	0.07%
2023/02/01	3	33.10	0	0.00	33.20	3	1,324	0.23%
2023/01/31	2	32.63	0	0.00	32.70	2	1,311	0.15%
2023/01/30	0	0.00	3	32.15	32.10	-3	1,302	-0.23%
2023/01/13	1	32.00	0	0.00	31.80	1	1,290	0.08%
2023/01/10	2	32.08	0	0.00	32.10	2	1,282	0.16%
2022/12/28	1	31.60	0	0.00	31.65	1	1,316	0.08%
2022/12/27	2	32.10	0	0.00	32.15	2	1,316	0.15%
2022/12/26	1	31.95	0	0.00	32.15	1	1,313	0.08%
2022/12/20	2	31.95	0	0.00	31.50	2	1,335	0.15%
2022/12/16	2	32.80	0	0.00	32.80	2	1,331	0.15%
2022/12/12	2	32.85	0	0.00	33.00	2	1,302	0.15%
2022/12/08	2	33.15	0	0.00	33.40	2	1,302	0.15%
2022/12/07	2	33.90	2	33.40	33.35	0	1,304	0.00%
2022/12/05	0	0.00	1	35.55	35.35	-1	1,281	-0.08%
2022/12/01	3	34.75	0	0.00	34.75	3	1,254	0.24%
2022/11/29	2	33.90	0	0.00	34.00	2	1,235	0.16%
2022/11/18	2	34.30	0	0.00	34.25	2	1,209	0.17%
2022/11/17	0	0.00	2	34.60	34.80	-2	1,194	-0.17%
2022/11/09	0	0.00	1	33.90	33.70	-1	1,136	-0.09%
2022/11/08	2	33.70	0	0.00	33.50	2	1,149	0.17%
2022/11/04	1	33.45	2	33.40	33.40	-1	1,093	-0.09%
2022/11/03	1	33.05	0	0.00	33.40	1	1,062	0.09%
2022/11/02	0	0.00	6	33.07	33.05	-6	1,017	-0.59%
2022/11/01	0	0.00	1	29.85	31.60	-1	851	-0.12%
2022/10/13	1	27.50	0	0.00	27.40	1	858	0.12%
2022/09/26	0.5	29.80	0	0.00	29.50	0.5	838	0.06%
2022/09/02	1	32.35	0	0.00	32.10	1	902	0.11%
2022/09/01	2	32.45	2	32.10	32.45	0	899	0.00%
2022/08/31	2	32.70	6	32.35	32.75	-4	889	-0.45%
2022/08/29	6	31.45	0	0.00	31.50	6	869	0.69%
2022/08/26	3	32.20	5	32.20	32.15	-2	870	-0.23%
2022/08/25	1	31.85	1	31.85	31.90	0	879	0.00%
2022/08/23	5	31.62	0	0.00	31.45	5	898	0.56%
2022/08/19	0	0.00	6	32.30	32.30	-6	901	-0.67%
2022/08/11	0	0.00	2	30.45	30.55	-2	806	-0.25%
2022/08/08	1	31.70	0	0.00	31.80	1	789	0.13%
2022/08/01	1	32.25	0	0.00	32.50	1	805	0.12%
2022/07/22	1	33.20	0	0.00	33.15	1	882	0.11%
2022/07/20	2	32.80	0	0.00	32.60	2	881	0.23%
2022/07/07	1	30.05	0	0.00	31.00	1	899	0.11%
2022/06/27	2	33.70	0	0.00	33.65	2	931	0.21%
2022/06/24	0	0.00	7	33.19	33.00	-7	934	-0.75%
2022/06/22	2	32.93	1	32.50	32.10	1	929	0.11%
2022/06/20	14	33.32	0	0.00	32.55	14	919	1.52%
2022/06/17	2	33.80	0	0.00	33.80	2	899	0.22%
2022/06/16	4	35.49	1	34.30	34.30	3	896	0.33%
2022/06/13	5	35.45	0	0.00	35.10	5	907	0.55%
2022/06/10	3	36.20	0	0.00	36.20	3	912	0.33%
2022/06/07	2	36.50	0	0.00	36.50	2	932	0.21%
2022/05/27	1	36.40	1	36.65	36.45	0	979	0.00%
2022/05/25	2	36.35	1	36.55	36.40	1	1,013	0.10%
2022/05/19	1	35.80	1	36.30	36.20	0	1,234	0.00%
2022/05/17	2	35.80	0	0.00	36.30	2	1,349	0.15%
2022/05/16	0	0.00	1	35.80	35.75	-1	1,351	-0.07%
2022/05/11	2	34.70	0	0.00	34.60	2	1,320	0.15%
2022/05/09	0	0.00	2	35.43	35.40	-2	1,311	-0.15%
2022/05/06	0	0.00	2	37.65	37.65	-2	1,275	-0.16%
2022/05/04	1	38.05	2	38.10	37.95	-1	1,266	-0.08%
2022/05/03	3	38.02	1	38.00	38.00	2	1,264	0.16%
2022/04/29	2	38.63	1	38.55	38.55	1	1,251	0.08%
2022/04/27	0	0.00	1	38.75	38.60	-1	1,240	-0.08%
2022/04/22	1	40.30	1	40.60	40.25	0	1,240	0.00%
2022/04/15	0	0.00	10	40.06	40.05	-10	1,291	-0.77%
2022/04/14	0	0.00	1	40.50	40.50	-1	1,316	-0.08%
2022/04/13	1	40.05	2	40.40	40.95	-1	1,318	-0.08%
2022/04/08	2	40.75	0	0.00	40.80	2	1,313	0.15%
2022/04/07	2	41.00	2	40.75	40.75	0	1,314	0.00%
2022/03/31	1	42.30	0	0.00	42.30	1	1,333	0.08%
2022/03/29	4	42.51	0	0.00	42.40	4	1,384	0.29%
2022/03/28	1	42.55	0	0.00	42.55	1	1,386	0.07%
2022/03/25	1	42.90	0	0.00	42.90	1	1,385	0.07%
2022/03/23	0	0.00	1	43.15	43.40	-1	1,393	-0.07%
2022/03/22	2	42.68	1	42.80	42.80	1	1,385	0.07%
2022/03/21	10	42.78	0	0.00	42.75	10	1,392	0.72%
2022/03/10	0	0.00	1	42.30	42.35	-1	1,475	-0.07%
2022/03/09	0	0.00	3	41.65	41.85	-3	1,474	-0.20%
2022/03/08	1	41.95	1	41.35	41.35	0	1,486	0.00%
2022/03/04	1	44.20	0	0.00	44.15	1	1,471	0.07%
2022/03/02	1	44.60	1	44.55	44.80	0	1,501	0.00%
2022/02/25	2	44.80	0	0.00	44.70	2	1,504	0.13%
2022/02/24	1	44.60	1	44.70	44.10	0	1,501	0.00%
2022/02/22	1	45.20	0	0.00	44.90	1	1,495	0.07%
2022/02/21	1	44.00	0	0.00	44.60	1	1,433	0.07%
2022/02/18	0	0.00	1	43.80	44.40	-1	1,465	-0.07%
2022/02/17	0	0.00	1	44.05	43.80	-1	1,676	-0.06%
2022/02/15	1	42.00	1	42.00	41.85	0	1,731	0.00%
2022/02/14	4	42.09	1	41.95	41.95	3	1,751	0.17%
2022/02/11	1	43.15	1	43.10	43.05	0	1,778	0.00%
2022/02/10	0	0.00	2	43.18	43.30	-2	1,807	-0.11%
2022/02/08	0	0.00	1	43.00	43.15	-1	1,827	-0.05%
2022/01/26	5	41.75	0	0.00	41.60	5	1,872	0.27%
2022/01/25	1	41.55	0	0.00	41.60	1	1,960	0.05%
2022/01/24	1	42.20	3	42.20	42.25	-2	1,978	-0.10%
2022/01/21	1	42.65	0	0.00	42.55	1	1,980	0.05%
2022/01/19	3	43.30	0	0.00	43.30	3	2,000	0.15%
2022/01/12	1	42.55	2	42.65	42.90	-1	1,985	-0.05%
2022/01/11	1	42.85	0	0.00	42.80	1	1,972	0.05%
2022/01/10	2	43.05	0	0.00	43.35	2	1,956	0.10%
2022/01/07	2	44.15	0	0.00	43.50	2	1,951	0.10%
2021/12/29	2	45.25	0	0.00	45.25	2	1,916	0.10%
2021/12/27	0	0.00	1	45.65	45.60	-1	1,941	-0.05%
2021/12/24	1	45.40	0	0.00	45.25	1	1,963	0.05%
2021/12/20	0	0.00	2	43.85	44.00	-2	1,983	-0.10%
2021/12/16	1	44.20	0	0.00	44.25	1	1,983	0.05%
2021/12/13	2	44.50	0	0.00	44.40	2	1,985	0.10%
2021/12/09	2	45.63	0	0.00	45.25	2	1,982	0.10%
2021/12/02	0	0.00	1	44.70	44.60	-1	2,000	-0.05%
2021/12/01	1	45.20	0	0.00	45.20	1	1,995	0.05%
2021/11/25	0	0.00	0	45.50	45.50	0	1,953	0.00%
2021/11/23	1	46.05	0	0.00	45.90	1	1,949	0.05%
2021/11/22	0	0.00	1	46.35	46.65	-1	1,944	-0.05%
2021/11/18	2	46.50	3	46.55	46.40	-1	1,899	-0.05%
2021/11/17	2	46.65	0	0.00	46.90	2	1,877	0.11%
2021/11/16	15	47.36	21	47.24	47.15	-6	1,842	-0.33%
2021/11/15	0	0.00	9	45.77	46.50	-9	1,600	-0.56%
2021/11/12	0	0.00	2	44.15	44.30	-2	1,540	-0.13%
2021/11/10	0	0.00	6	44.17	44.00	-6	1,574	-0.38%
2021/11/09	7	44.44	6	44.50	44.65	1	1,609	0.06%
2021/11/05	7	43.84	6	43.48	43.90	1	1,677	0.06%
2021/11/04	8	43.88	8	43.90	43.95	0	1,698	0.00%
2021/11/03	4	43.10	6	43.25	43.30	-2	1,714	-0.12%
2021/11/02	21	43.42	14	43.19	42.65	7	1,793	0.39%
2021/11/01	0	0.00	13	42.27	42.90	-13	1,853	-0.70%
2021/10/28	0	0.00	3	41.80	41.45	-3	1,871	-0.16%
2021/10/22	0	0.00	1	40.70	40.60	-1	1,946	-0.05%
2021/10/18	2	39.90	0	0.00	39.70	2	2,053	0.10%
2021/10/14	1	38.90	0	0.00	39.10	1	2,155	0.05%
2021/10/13	1	39.15	1	40.05	38.90	0	2,194	0.00%
2021/10/08	0	0.00	1	40.25	40.20	-1	2,231	-0.04%
2021/10/07	1	39.35	2	39.70	39.65	-1	2,299	-0.04%
2021/10/06	1	38.60	0	0.00	38.65	1	2,547	0.04%
2021/10/01	6	40.17	0	0.00	39.75	6	2,695	0.22%
2021/09/29	4	41.06	15	41.05	41.15	-11	2,703	-0.41%
2021/09/28	5	41.41	0	0.00	42.00	5	2,742	0.18%
2021/09/23	0	0.00	2	42.70	42.85	-2	2,789	-0.07%
2021/09/22	2	42.20	0	0.00	42.20	2	2,824	0.07%
2021/09/14	1	42.65	0	0.00	42.50	1	3,077	0.03%
2021/09/10	0	0.00	10	42.70	42.55	-10	3,453	-0.29%
2021/09/03	0	0.00	1	42.50	42.30	-1	3,652	-0.03%
2021/09/02	0	0.00	2	42.80	42.00	-2	3,673	-0.05%
2021/09/01	2	42.33	0	0.00	42.50	2	3,688	0.05%
2021/08/27	1	41.45	0	0.00	41.45	1	3,725	0.03%
2021/08/24	11	41.69	10	41.10	41.00	1	3,815	0.03%
2021/08/23	2	41.45	0	0.00	41.60	2	3,820	0.05%
2021/08/16	1	41.50	6	41.42	41.60	-5	3,910	-0.13%
2021/08/13	17	43.08	0	0.00	41.95	17	3,894	0.44%
2021/08/11	1	47.30	3	46.80	46.75	-2	4,172	-0.05%
2021/08/09	0	0.00	1	48.15	48.15	-1	4,196	-0.02%
2021/08/06	1	48.85	96	49.21	49.30	-95	4,195	-2.26%
2021/08/05	1	49.35	19	49.43	49.55	-18	4,156	-0.43%
2021/08/04	0	0.00	3	48.45	48.35	-3	4,121	-0.07%
2021/08/03	3	48.05	0	0.00	48.30	3	4,189	0.07%
2021/08/02	0	0.00	7	48.28	48.30	-7	4,211	-0.17%
2021/07/30	12	47.64	0	0.00	47.35	12	4,214	0.28%
2021/07/28	3	46.97	3	47.17	47.50	0	4,284	0.00%
2021/07/27	1	47.85	0	0.00	47.40	1	4,389	0.02%
2021/07/21	0	0.00	6	46.15	46.25	-6	4,687	-0.13%
2021/07/20	0	0.00	1	46.50	46.65	-1	4,682	-0.02%
2021/07/19	5	47.50	1	47.55	47.60	4	4,685	0.09%
2021/07/16	0	0.00	1	48.30	48.40	-1	4,759	-0.02%
2021/07/14	1	48.20	0	0.00	48.20	1	4,920	0.02%
2021/07/13	0	0.00	2	50.50	49.05	-2	4,891	-0.04%
2021/07/12	2	49.05	0	0.00	49.15	2	4,678	0.04%
2021/07/09	2	48.45	1	48.55	48.45	1	4,617	0.02%
2021/07/08	2	48.00	0	0.00	48.00	2	4,671	0.04%
2021/07/07	6	47.67	0	0.00	47.65	6	4,704	0.13%
2021/06/30	1	47.80	0	0.00	47.60	1	5,155	0.02%
2021/06/29	0	0.00	2	47.88	47.55	-2	5,173	-0.04%
2021/06/28	0	0.00	1	47.20	48.00	-1	5,210	-0.02%
2021/06/25	3	48.00	6	48.03	47.55	-3	5,209	-0.06%
2021/06/23	11	48.26	16	48.14	48.40	-5	5,236	-0.10%
2021/06/22	10	47.88	6	48.10	47.65	4	5,254	0.08%
2021/06/21	0	0.00	1	45.75	46.05	-1	5,322	-0.02%
2021/06/18	0	0.00	6	46.19	46.60	-6	5,441	-0.11%
2021/06/17	1	46.00	2	45.78	46.05	-1	5,455	-0.02%
2021/06/16	1	45.20	0	0.00	45.20	1	5,456	0.02%
2021/06/15	5	45.63	3	45.75	45.85	2	5,487	0.04%
2021/06/11	2	45.15	2	45.20	45.15	0	5,528	0.00%
2021/06/08	3	44.30	1	44.30	44.20	2	5,652	0.04%
2021/06/07	1	43.30	0	0.00	43.70	1	5,700	0.02%
2021/06/04	1	44.20	2	44.10	44.10	-1	5,743	-0.02%
2021/06/03	6	44.70	22	44.63	44.65	-16	5,781	-0.28%
2021/06/02	1	45.35	1	44.55	44.65	0	5,812	0.00%
2021/06/01	0	0.00	6	45.19	45.15	-6	5,826	-0.10%
2021/05/31	5	44.50	11	44.55	44.40	-6	5,866	-0.10%
2021/05/28	8	44.30	0	0.00	44.40	8	5,942	0.13%
2021/05/26	10	43.80	7	44.03	43.90	3	6,521	0.05%
2021/05/25	4	43.80	6	44.45	44.10	-2	6,577	-0.03%
2021/05/24	0	0.00	20	43.08	43.50	-20	6,656	-0.30%
2021/05/21	2	43.80	11	43.37	43.60	-9	6,773	-0.13%
2021/05/20	17	45.10	7	44.40	43.40	10	6,861	0.15%
2021/05/19	8	42.63	0	0.00	43.35	8	6,619	0.12%
2021/05/18	3	41.80	2	41.50	42.10	1	6,594	0.02%
2021/05/17	0	0.00	1	38.75	38.95	-1	6,581	-0.02%
2021/05/14	1	41.45	0	0.00	40.55	1	6,524	0.02%
2021/05/13	2	40.10	0	0.00	40.30	2	6,499	0.03%
2021/05/12	8	40.14	0	0.00	40.50	8	6,468	0.12%
2021/05/11	7	43.21	0	0.00	43.15	7	6,383	0.11%
2021/05/10	6	46.43	0	0.00	45.50	6	6,327	0.09%
2021/05/07	0	0.00	3	45.57	46.25	-3	6,321	-0.05%
2021/05/06	4	45.01	0	0.00	45.00	4	6,318	0.06%
2021/05/05	1	46.00	1	45.95	45.25	0	6,321	0.00%
2021/05/04	3	45.28	0	0.00	45.65	3	6,305	0.05%
2021/05/03	33	48.44	12	48.20	47.90	21	6,201	0.34%
2021/04/29	12	49.85	3	50.70	49.70	9	6,115	0.15%
2021/04/28	4	51.10	1	50.90	51.10	3	6,010	0.05%
2021/04/27	0	0.00	1	49.85	49.70	-1	6,008	-0.02%
2021/04/26	5	50.30	5	50.30	50.20	0	6,016	0.00%
2021/04/23	0	0.00	3	49.55	49.95	-3	6,022	-0.05%
2021/04/22	3	49.72	5	51.58	49.45	-2	6,073	-0.03%
2021/04/21	6	52.20	4	51.80	51.60	2	6,049	0.03%
2021/04/20	0	0.00	20	50.93	51.40	-20	5,941	-0.34%
2021/04/19	5	50.34	2	50.40	50.40	3	5,948	0.05%
2021/04/16	16	49.79	1	49.95	50.00	15	5,981	0.25%
2021/04/15	2	49.65	3	49.40	49.70	-1	5,993	-0.02%
2021/04/14	4	49.45	15	49.06	49.30	-11	6,013	-0.18%
2021/04/13	1	50.40	174	50.65	50.40	-173	5,978	-2.89%	大賣/鉅額交易
2021/04/12	33	52.42	1	52.30	51.90	32	5,958	0.54%
2021/04/09	167	53.51	11	53.09	53.10	156	5,898	2.64%	大買/鉅額交易
2021/04/08	1	50.50	4	51.00	51.90	-3	5,649	-0.05%
2021/04/07	0	0.00	3	49.92	50.20	-3	5,523	-0.05%
2021/04/06	8	49.35	7	49.31	49.35	1	5,523	0.02%
2021/04/01	5	49.23	4	49.20	49.25	1	5,532	0.02%
2021/03/31	0	0.00	1.4	49.48	49.35	-1.4	5,526	-0.03%
2021/03/30	11	49.29	10	49.23	49.25	1	5,499	0.02%
2021/03/29	14	49.18	0	0.00	49.25	14	5,489	0.26%
2021/03/26	2	49.35	1	49.20	49.35	1	5,473	0.02%
2021/03/25	31.9	49.16	18	49.17	48.75	13.9	5,488	0.25%
2021/03/24	31.5	50.88	40	50.66	50.10	-8.5	5,418	-0.16%
2021/03/23	3	49.87	10	49.49	50.10	-7	5,105	-0.14%
2021/03/22	8.5	48.56	6	48.63	48.80	2.5	4,990	0.05%
2021/03/19	0	0.00	7	48.09	48.20	-7	5,002	-0.14%
2021/03/18	15	48.39	23	48.43	48.45	-8	5,019	-0.16%
2021/03/17	12	47.98	13	48.11	48.10	-1	5,086	-0.02%
2021/03/16	0.5	47.85	2	47.70	47.45	-1.5	5,151	-0.03%
2021/03/15	9	47.74	1	47.75	47.90	8	5,377	0.15%
2021/03/12	0	0.00	1	47.05	47.10	-1	5,348	-0.02%
2021/03/11	5	46.55	11	46.70	46.75	-6	5,456	-0.11%
2021/03/10	11	46.77	10	46.43	46.45	1	5,480	0.02%
2021/03/09	13.8	45.93	7	45.64	46.20	6.8	5,507	0.12%
2021/03/08	12	46.52	20	46.19	46.05	-8	5,647	-0.14%
2021/03/05	10.3	46.20	13	46.23	46.10	-2.7	5,728	-0.05%
2021/03/04	10.5	46.26	37	46.32	46.60	-26.5	5,879	-0.45%
2021/03/03	10.5	45.76	11	46.25	46.30	-0.5	5,918	-0.01%
2021/03/02	20.9	47.17	30	45.87	46.10	-9.1	5,904	-0.15%
2021/02/26	16	45.78	25.1	46.44	46.20	-9.1	5,786	-0.16%
2021/02/25	8	45.12	13	45.40	45.55	-5	5,606	-0.09%
2021/02/24	2	45.38	9	45.75	45.35	-7	5,603	-0.12%
2021/02/23	1	44.95	14	45.04	45.30	-13	5,524	-0.24%
2021/02/22	0	0.00	3	44.88	44.80	-3	5,452	-0.06%
2021/02/19	2	43.90	14	43.71	44.20	-12	5,366	-0.22%
2021/02/18	1.1	43.40	4	43.31	43.80	-2.9	5,408	-0.05%
2021/02/17	42	42.84	2	43.15	43.10	40	5,543	0.72%
2021/02/05	1	42.30	2	42.20	42.15	-1	5,587	-0.02%
2021/02/03	2	42.30	0	0.00	42.40	2	5,774	0.03%
2021/02/02	0	0.00	1	42.15	42.10	-1	5,924	-0.02%
2021/02/01	6	41.20	3	41.17	41.55	3	6,010	0.05%
2021/01/29	1	41.75	0	0.00	41.30	1	6,148	0.02%
2021/01/28	2	41.80	2	42.08	42.00	0	6,151	0.00%
2021/01/27	1	42.35	14.1	42.92	42.50	-13.1	6,236	-0.21%
2021/01/26	19.1	41.84	32	41.90	41.80	-12.9	6,609	-0.20%
2021/01/25	5	42.04	5	42.35	42.30	0	6,623	0.00%
2021/01/22	3	41.77	0	0.00	41.80	3	6,615	0.05%
2021/01/21	6	42.06	10	41.25	41.25	-4	6,639	-0.06%
2021/01/20	6	41.78	0	0.00	41.65	6	6,698	0.09%
2021/01/19	5	43.66	7	43.78	43.45	-2	6,623	-0.03%
2021/01/18	8	42.71	0	0.00	42.85	8	6,626	0.12%
2021/01/15	13	43.58	1	44.95	43.30	12	6,674	0.18%
2021/01/14	10	44.20	18	44.25	44.50	-8	6,626	-0.12%
2021/01/12	8	43.34	0	0.00	43.20	8	6,569	0.12%
2021/01/11	2	44.10	6	44.39	44.30	-4	6,566	-0.06%
2021/01/08	2	43.90	5	44.18	43.80	-3	6,544	-0.05%
2021/01/07	3	43.70	3	43.77	43.80	0	6,606	0.00%
2021/01/06	12	43.82	6	43.40	43.40	6	6,616	0.09%
2021/01/05	0	0.00	14	43.97	44.15	-14	6,611	-0.21%
2021/01/04	3	43.58	11	43.78	43.60	-8	6,585	-0.12%
2020/12/30	1	43.30	2	43.15	43.30	-1	6,580	-0.02%
2020/12/29	8	43.06	3	43.05	43.05	5	6,593	0.08%
2020/12/28	1	43.50	0	0.00	43.60	1	6,551	0.02%
2020/12/25	2	43.43	2	43.63	43.50	0	6,524	0.00%
2020/12/24	6	43.70	7	43.64	43.45	-1	6,514	-0.02%
2020/12/23	2	42.68	33	42.82	43.00	-31	6,524	-0.48%
2020/12/22	8	43.19	19	42.90	42.90	-11	6,618	-0.17%
2020/12/21	6	43.55	0	0.00	43.70	6	6,677	0.09%
2020/12/18	60	44.62	0	0.00	44.10	60	6,650	0.90%
2020/12/17	17	45.06	5	44.80	44.70	12	6,631	0.18%
2020/12/16	4	44.20	13	44.70	44.80	-9	6,606	-0.14%
2020/12/15	15	44.87	4	44.21	43.85	11	6,726	0.16%
2020/12/14	0	0.00	1	44.70	45.35	-1	6,671	-0.01%
2020/12/11	8	45.08	48	45.03	45.00	-40	6,626	-0.60%
2020/12/10	10	46.10	33	46.05	45.85	-23	6,549	-0.35%
2020/12/09	42	46.49	10	46.55	46.55	32	6,431	0.50%
2020/12/08	25	44.92	1	45.05	44.80	24	6,235	0.38%
2020/12/07	90	45.69	28	45.85	45.25	62	6,283	0.99%
2020/12/04	11	45.06	0	0.00	45.20	11	6,218	0.18%
2020/12/03	1	45.60	0	0.00	45.05	1	6,188	0.02%
2020/12/02	14	45.88	3	45.95	45.55	11	6,174	0.18%
2020/12/01	0	0.00	33	45.15	45.60	-33	6,077	-0.54%
2020/11/30	7	45.36	1	45.00	44.85	6	6,089	0.10%
2020/11/27	17	44.60	1	44.70	44.55	16	6,023	0.27%
2020/11/26	23	44.04	0	0.00	44.20	23	6,021	0.38%
2020/11/25	16	44.60	0	0.00	43.70	16	6,044	0.26%
2020/11/24	33	44.89	14	44.40	44.45	19	6,024	0.32%
2020/11/23	1	44.45	0	0.00	44.35	1	5,947	0.02%
2020/11/19	4	43.93	3	44.03	43.85	1	6,026	0.02%
2020/11/17	6	43.52	3	43.45	43.40	3	6,470	0.05%
2020/11/16	14	43.65	9	43.83	43.85	5	6,809	0.07%
2020/11/13	1	43.15	4	43.20	43.20	-3	7,000	-0.04%
2020/11/12	1	42.70	12	42.98	42.70	-11	7,850	-0.14%
2020/11/11	1	42.35	7	42.66	42.95	-6	8,502	-0.07%
2020/11/10	36	42.14	15	42.62	42.40	21	8,790	0.24%
2020/11/09	7	42.09	3	42.20	42.15	4	8,928	0.04%
2020/11/06	4	41.69	18	41.91	41.75	-14	8,994	-0.16%
2020/11/05	2	41.05	2	40.90	40.90	0	8,920	0.00%
2020/11/03	17	41.38	1	42.10	41.10	16	8,923	0.18%
2020/11/02	2.8	39.73	0	0.00	39.60	2.8	8,564	0.03%
2020/10/30	0	0.00	10	39.40	39.15	-10	8,664	-0.12%
2020/10/29	0	0.00	20	39.04	39.70	-20	8,671	-0.23%
2020/10/28	30	40.21	0	0.00	39.80	30	8,670	0.35%
2020/10/27	0	0.00	2	41.15	41.20	-2	8,599	-0.02%
2020/10/26	0	0.00	3	41.30	41.60	-3	8,638	-0.03%
2020/10/23	8	41.02	6	41.10	41.05	2	8,658	0.02%
2020/10/22	10	41.86	0	0.00	41.45	10	8,666	0.12%
2020/10/21	0	0.00	15	41.62	41.85	-15	8,717	-0.17%
2020/10/20	0	0.00	1	41.10	41.25	-1	8,842	-0.01%
2020/10/19	15	41.42	0	0.00	41.35	15	9,033	0.17%
2020/10/16	0	0.00	2	40.75	40.65	-2	9,143	-0.02%
2020/10/15	1	41.45	2	41.73	41.50	-1	9,288	-0.01%
2020/10/14	0	0.00	20	40.55	40.65	-20	9,290	-0.22%
2020/10/12	1	40.50	0	0.00	40.85	1	9,806	0.01%
2020/10/08	1	40.90	1	41.10	40.95	0	9,977	0.00%
2020/10/07	7	40.27	0	0.00	40.50	7	10,162	0.07%
2020/10/06	1	40.15	1	40.40	40.20	0	10,697	0.00%
2020/10/05	2	39.45	4	39.70	39.65	-2	10,871	-0.02%
2020/09/30	2	38.90	0	0.00	39.20	2	11,182	0.02%
2020/09/28	1	39.10	0	0.00	39.05	1	11,633	0.01%
2020/09/25	3	38.83	0	0.00	38.05	3	12,069	0.02%
2020/09/23	0	0.00	6	41.50	41.50	-6	12,635	-0.05%
2020/09/22	0	0.00	2	42.05	41.65	-2	12,801	-0.02%
2020/09/21	0	0.00	2	43.20	42.75	-2	12,838	-0.02%
2020/09/18	8	43.39	4	43.54	43.60	4	12,859	0.03%
2020/09/17	2	42.60	7	42.44	42.55	-5	12,775	-0.04%
2020/09/16	0	0.00	3	42.05	42.05	-3	12,830	-0.02%
2020/09/15	1	41.90	0	0.00	41.85	1	12,858	0.01%
2020/09/14	0	0.00	11	41.91	41.85	-11	12,907	-0.09%
2020/09/11	16	41.47	3	41.30	41.30	13	12,902	0.10%
2020/09/10	3	42.87	18	43.36	42.25	-15	12,834	-0.12%
2020/09/09	12	42.10	0	0.00	42.20	12	12,751	0.09%
2020/09/08	7	43.19	1	43.25	43.05	6	12,663	0.05%
2020/09/07	4	44.38	4	44.30	43.50	0	12,664	0.00%
2020/09/04	19	44.36	3	44.58	44.45	16	12,725	0.13%
2020/09/03	5	45.28	5	45.15	45.15	0	12,660	0.00%
2020/09/02	3	44.67	16	44.91	44.60	-13	12,555	-0.10%
2020/09/01	1	44.00	5	43.76	44.20	-4	12,478	-0.03%
2020/08/31	18	43.83	0	0.00	43.55	18	12,403	0.15%
2020/08/28	5	42.76	0	0.00	43.50	5	12,488	0.04%
2020/08/27	10	43.74	1	43.15	43.20	9	12,500	0.07%
2020/08/26	11	44.34	2	44.00	44.10	9	12,464	0.07%
2020/08/25	2	44.55	1	44.65	44.75	1	12,496	0.01%
2020/08/24	3	45.35	1	44.85	44.60	2	12,612	0.02%
2020/08/21	5	43.94	4	44.01	43.95	1	12,397	0.01%
2020/08/20	1	43.35	4	43.75	43.35	-3	12,262	-0.02%
2020/08/19	2	48.35	7	48.52	48.15	-5	11,877	-0.04%
2020/08/18	57	49.95	38	49.39	48.15	19	11,533	0.16%
2020/08/17	23	48.18	44	49.00	49.65	-21	10,644	-0.20%
2020/08/14	14	44.11	3	43.77	45.15	11	9,929	0.11%
2020/08/13	1	42.00	1	44.30	42.35	0	9,575	0.00%
2020/08/12	0	0.00	6	44.33	44.15	-6	9,310	-0.06%
2020/08/11	3	42.75	0	0.00	42.55	3	9,225	0.03%
2020/08/07	8	43.48	4	43.78	43.85	4	9,266	0.04%
2020/08/06	3	43.42	3	42.90	42.75	0	9,272	0.00%
2020/08/05	6	43.07	6	43.48	43.30	0	9,427	0.00%
2020/08/04	1	41.95	1	42.15	42.00	0	9,637	0.00%
2020/08/03	1	42.05	4	42.05	41.80	-3	9,662	-0.03%
2020/07/31	1	41.55	0	0.00	41.80	1	9,656	0.01%
2020/07/30	5	41.10	0	0.00	41.25	5	9,670	0.05%
2020/07/29	11	40.73	2	40.70	41.15	9	9,659	0.09%
2020/07/28	1	42.25	0	0.00	40.15	1	9,660	0.01%
2020/07/27	2	42.55	0	0.00	41.55	2	9,672	0.02%
2020/07/24	2	43.23	2	44.15	42.80	0	9,622	0.00%
2020/07/23	2	44.90	2	44.68	45.00	0	9,561	0.00%
2020/07/22	4	45.29	3	45.30	45.40	1	9,399	0.01%
2020/07/21	10	45.36	0	0.00	45.25	10	9,255	0.11%
2020/07/20	0	0.00	3	45.90	45.30	-3	9,126	-0.03%
2020/07/17	2	45.08	8	46.95	45.25	-6	9,072	-0.07%
2020/07/16	12	46.27	16	45.50	45.75	-4	8,704	-0.05%
2020/07/15	11	45.07	3	45.63	45.00	8	8,611	0.09%
2020/07/14	1	44.50	3.1	45.24	45.10	-2.1	8,533	-0.02%
2020/07/13	12	46.46	12	46.08	46.35	0	8,375	0.00%
2020/07/10	0	0.00	2	42.90	43.00	-2	7,946	-0.03%
2020/07/09	13	45.07	11	45.57	44.50	2	7,828	0.03%
2020/07/08	11	45.30	14	45.41	45.45	-3	7,619	-0.04%
2020/07/07	95	44.64	106	44.02	44.10	-11	7,491	-0.15%	大賣/
2020/07/06	65	43.58	60.6	44.85	45.00	4.4	7,417	0.06%
2020/07/03	14	42.28	12	42.55	43.00	2	7,059	0.03%
2020/07/02	11	41.16	32	41.51	41.90	-21	6,805	-0.31%
2020/07/01	0	0.00	5	40.04	39.80	-5	6,455	-0.08%
2020/06/30	2	38.80	0	0.00	38.80	2	6,322	0.03%
2020/06/24	5	39.00	4	39.09	39.15	1	6,262	0.02%
2020/06/23	0	0.00	12	38.80	38.80	-12	6,272	-0.19%
2020/06/22	2	38.58	11	39.15	38.45	-9	6,299	-0.14%
2020/06/19	21	38.57	20	38.81	39.10	1	6,389	0.02%
2020/06/17	2	37.90	0	0.00	37.85	2	6,431	0.03%
2020/06/16	2	37.85	3	37.67	37.70	-1	6,584	-0.02%
2020/06/15	4	37.03	0	0.00	36.95	4	6,711	0.06%
2020/06/12	5	37.36	1	37.50	37.75	4	6,765	0.06%
2020/06/11	6	38.67	3	39.68	38.45	3	6,803	0.04%
2020/06/10	3	38.85	0	0.00	38.75	3	6,737	0.04%
2020/06/09	12	38.94	0	0.00	38.70	12	6,889	0.17%
2020/06/08	5	38.90	0	0.00	38.90	5	6,944	0.07%
2020/06/05	4	39.05	0	0.00	39.05	4	6,952	0.06%
2020/06/04	2	39.48	2	39.50	39.30	0	7,013	0.00%
2020/06/03	1	39.05	10	38.92	39.00	-9	6,890	-0.13%
2020/06/02	3	38.63	11	38.72	38.55	-8	6,857	-0.12%
2020/06/01	10	38.85	10	38.90	38.95	0	6,885	0.00%
2020/05/29	25	38.11	21	38.29	38.75	4	7,206	0.06%
2020/05/28	4	37.50	0	0.00	37.50	4	7,077	0.06%
2020/05/27	11	37.41	1	36.70	37.40	10	7,029	0.14%
2020/05/26	1	36.95	13	36.84	36.70	-12	6,982	-0.17%
2020/05/25	2	36.40	0	0.00	36.40	2	6,977	0.03%
2020/05/22	0	0.00	10	36.40	36.35	-10	6,976	-0.14%
2020/05/21	4	36.96	3	37.20	37.20	1	6,966	0.01%
2020/05/20	6	36.58	0	0.00	36.60	6	6,948	0.09%
2020/05/19	1	36.95	3	37.00	36.85	-2	6,921	-0.03%
2020/05/18	10	36.70	0	0.00	36.45	10	6,887	0.15%
2020/05/15	5	38.00	7	38.10	37.60	-2	6,813	-0.03%
2020/05/14	5	38.35	1	38.05	37.65	4	6,773	0.06%
2020/05/13	7	39.06	1	39.05	39.05	6	6,663	0.09%
2020/05/12	20	39.87	19	40.02	39.70	1	6,607	0.02%
2020/05/11	37	40.10	13	41.10	41.10	24	6,463	0.37%
2020/05/08	20	38.93	0	0.00	38.80	20	6,140	0.33%
2020/05/07	2	38.70	0	0.00	38.85	2	6,126	0.03%
2020/05/06	1	38.70	0	0.00	38.35	1	6,115	0.02%
2020/05/05	1	38.80	0	0.00	38.80	1	6,120	0.02%
2020/05/04	2	39.28	0	0.00	39.00	2	6,133	0.03%
2020/04/30	2	39.50	0	0.00	40.00	2	6,145	0.03%
2020/04/29	0	0.00	5	39.00	38.90	-5	6,134	-0.08%
2020/04/28	0	0.00	10	39.00	38.65	-10	6,167	-0.16%
2020/04/27	16	39.32	0	0.00	39.35	16	6,181	0.26%
2020/04/24	0	0.00	5	39.20	39.05	-5	6,160	-0.08%
2020/04/23	5	39.70	0	0.00	39.20	5	6,150	0.08%
2020/04/21	10	38.90	12	38.44	38.15	-2	6,082	-0.03%
2020/04/20	0	0.00	1	39.70	39.60	-1	6,081	-0.02%
2020/04/17	21	38.94	0	0.00	39.45	21	6,056	0.35%
2020/04/14	0	0.00	5	39.83	39.80	-5	5,819	-0.09%
2020/04/13	1	39.85	0	0.00	39.60	1	5,773	0.02%
2020/04/10	0	0.00	25	38.89	39.00	-25	5,704	-0.44%
2020/04/09	21	39.24	26	39.33	38.60	-5	5,704	-0.09%
2020/04/08	5	36.60	10	36.54	37.60	-5	5,578	-0.09%
2020/04/07	5	36.60	10	35.75	36.60	-5	5,546	-0.09%
2020/04/06	0	0.00	5	34.25	34.50	-5	5,576	-0.09%
2020/04/01	7	33.67	0	0.00	33.70	7	5,534	0.13%
2020/03/31	20	33.40	6	33.57	33.10	14	5,529	0.25%
2020/03/27	12	32.91	10	33.04	32.50	2	5,567	0.04%
2020/03/26	2	32.70	1	32.10	32.90	1	5,468	0.02%
2020/03/25	8	31.76	1	31.10	31.60	7	5,359	0.13%
2020/03/24	0	0.00	1	28.50	29.00	-1	5,227	-0.02%
2020/03/23	3	26.50	0	0.00	26.40	3	5,163	0.06%
2020/03/20	0	0.00	4	29.85	28.00	-4	5,115	-0.08%
2020/03/18	3	30.70	0	0.00	30.40	3	4,854	0.06%
2020/03/16	4	32.73	1	33.60	31.55	3	4,763	0.06%
2020/03/13	20	32.00	4	32.05	33.15	16	4,720	0.34%
2020/03/11	8	38.86	5	39.28	38.30	3	4,541	0.07%
2020/03/10	10	38.43	10	38.83	39.50	0	4,507	0.00%
2020/03/09	1	39.70	0	0.00	39.10	1	4,432	0.02%
2020/03/06	5	41.30	0	0.00	41.05	5	4,384	0.11%
2020/03/05	0	0.00	3	41.57	41.70	-3	4,371	-0.07%
2020/03/04	17	41.74	15	41.74	41.50	2	4,306	0.05%
2020/03/03	2	39.75	2	40.40	40.40	0	3,901	0.00%
2020/03/02	1	36.10	0	0.00	36.75	1	3,833	0.03%
2020/02/03	0	0.00	8	36.20	36.15	-8	5,972	-0.13%
2020/01/31	1	38.00	0	0.00	37.65	1	6,089	0.02%
2020/01/30	9	39.70	0	0.00	38.70	9	6,083	0.15%
2020/01/15	10	43.00	3	43.00	43.05	7	6,650	0.11%
2020/01/13	1	42.65	3	42.90	42.65	-2	6,791	-0.03%
2020/01/10	0	0.00	5	41.70	41.55	-5	6,861	-0.07%
2020/01/06	0	0.00	2	42.40	42.30	-2	7,520	-0.03%
2020/01/02	2	44.05	0	0.00	43.95	2	7,537	0.03%
2019/12/31	6	43.84	1	43.70	43.90	5	7,530	0.07%
2019/12/30	1	43.50	1	43.90	43.80	0	7,526	0.00%
2019/12/27	4	42.40	0	0.00	42.40	4	7,456	0.05%
2019/12/26	4	43.20	0	0.00	42.45	4	7,499	0.05%
2019/12/25	1	43.30	2	43.33	43.40	-1	7,535	-0.01%
2019/12/24	0	0.00	1	42.75	43.00	-1	7,682	-0.01%
2019/12/20	0	0.00	1	42.40	42.50	-1	8,363	-0.01%
2019/12/16	1	42.30	0	0.00	42.30	1	9,664	0.01%
2019/12/13	0	0.00	2	41.90	41.85	-2	9,674	-0.02%
2019/12/12	0	0.00	2	42.35	42.20	-2	9,738	-0.02%
2019/12/10	1	41.90	0	0.00	41.90	1	9,716	0.01%
2019/12/06	2	42.93	0	0.00	42.80	2	9,679	0.02%
2019/12/04	1	41.95	12	42.10	42.10	-11	9,785	-0.11%
2019/12/02	13	42.66	1	41.95	42.10	12	9,907	0.12%
2019/11/28	1	44.20	21	43.87	43.60	-20	9,973	-0.20%
2019/11/27	0	0.00	0.3	44.00	44.00	-0.3	10,066	0.00%
2019/11/25	2	43.75	0	0.00	43.70	2	10,121	0.02%
2019/11/21	1	43.00	0	0.00	43.30	1	10,169	0.01%
2019/11/20	0	0.00	7	44.43	43.60	-7	10,174	-0.07%
2019/11/18	0	0.00	1	45.60	45.45	-1	10,285	-0.01%
2019/11/15	6	45.32	10	45.45	45.15	-4	10,529	-0.04%
2019/11/14	29	45.57	10	46.05	44.60	19	10,787	0.18%
2019/11/13	4	45.51	0	0.00	45.00	4	10,608	0.04%
2019/11/12	1	45.35	1	46.15	46.15	0	10,685	0.00%
2019/11/11	15	44.74	2	46.10	46.20	13	10,689	0.12%
2019/11/08	0	0.00	7	45.60	45.80	-7	10,661	-0.07%
2019/11/07	5	43.70	0	0.00	43.80	5	10,518	0.05%
2019/11/06	0	0.00	3	44.37	43.90	-3	10,756	-0.03%
2019/11/05	3	44.72	0	0.00	44.80	3	10,814	0.03%
2019/11/04	4	45.08	5	44.55	44.55	-1	10,889	-0.01%
2019/11/01	2	45.00	2.8	44.83	45.10	-0.8	10,937	-0.01%
2019/10/31	8	44.98	1	45.20	44.65	7	11,096	0.06%
2019/10/30	2	45.05	2	45.80	45.80	0	11,260	0.00%
2019/10/29	1	44.55	0	0.00	43.90	1	11,419	0.01%
2019/10/28	0	0.00	1	43.85	44.45	-1	11,889	-0.01%
2019/10/25	0	0.00	4	43.80	44.00	-4	12,331	-0.03%
2019/10/23	7	45.37	7	44.69	44.25	0	12,367	0.00%
2019/10/21	0	0.00	1	44.35	44.15	-1	12,029	-0.01%
2019/10/18	3	43.85	0	0.00	44.25	3	11,964	0.03%
2019/10/17	4	44.06	7	43.91	43.95	-3	11,898	-0.03%
2019/10/16	2	42.90	1	42.70	43.05	1	11,706	0.01%
2019/10/15	2	42.53	4	43.20	43.00	-2	11,656	-0.02%
2019/10/09	4	39.45	4	39.88	40.00	0	11,506	0.00%
2019/10/08	0	0.00	5	39.90	39.40	-5	11,470	-0.04%
2019/10/07	5	40.93	0	0.00	40.50	5	11,391	0.04%
2019/10/04	2	40.60	1	40.35	40.30	1	11,366	0.01%
2019/10/03	5	40.95	0	0.00	40.95	5	11,301	0.04%
2019/10/02	3	40.58	0	0.00	41.50	3	11,253	0.03%
2019/09/27	6	40.82	3	40.73	40.75	3	11,202	0.03%
2019/09/26	3	43.77	0	0.00	42.90	3	11,061	0.03%
2019/09/25	2	42.70	11	43.31	44.40	-9	10,781	-0.08%
2019/09/24	2	43.80	9	42.69	42.30	-7	10,420	-0.07%
2019/09/23	3	41.40	10	42.50	43.00	-7	9,990	-0.07%
2019/09/20	0	0.00	2	40.48	40.50	-2	9,512	-0.02%
2019/09/19	2	40.85	5	40.71	40.90	-3	9,340	-0.03%
2019/09/18	0	0.00	3	39.60	39.30	-3	9,139	-0.03%
2019/09/17	4	39.61	0	0.00	39.65	4	9,184	0.04%
2019/09/09	1	39.80	2	38.80	38.80	-1	9,595	-0.01%
2019/09/06	4	40.30	0	0.00	39.85	4	9,703	0.04%
2019/09/05	5	40.55	17	40.46	40.20	-12	9,706	-0.12%
2019/09/04	8	39.55	0	0.00	39.45	8	9,843	0.08%
2019/09/03	3	39.63	5	39.62	39.25	-2	9,840	-0.02%
2019/09/02	1	39.70	0	0.00	40.00	1	9,811	0.01%
2019/08/30	3	40.10	1	39.30	39.30	2	9,798	0.02%
2019/08/29	12	39.74	3	39.38	39.30	9	9,735	0.09%
2019/08/28	1	39.25	1	38.40	38.40	0	9,662	0.00%
2019/08/27	2	39.70	1	39.05	39.05	1	9,707	0.01%
2019/08/23	1	40.45	1	40.60	40.30	0	9,702	0.00%
2019/08/22	0	0.00	2	39.90	40.25	-2	9,635	-0.02%
2019/08/21	16	41.32	18	40.69	40.40	-2	9,495	-0.02%
2019/08/20	4	42.16	4	41.61	40.95	0	9,382	0.00%
2019/08/19	2	42.25	19.4	42.33	42.10	-17.4	9,110	-0.19%
2019/08/16	4	40.13	0	0.00	39.40	4	8,779	0.05%
2019/08/15	6	39.71	17	39.22	39.30	-11	8,662	-0.13%
2019/08/14	0	0.00	11	38.36	38.85	-11	8,454	-0.13%
2019/08/13	3	38.38	35	38.30	38.15	-32	8,299	-0.39%
2019/08/12	2	37.25	22	38.00	38.25	-20	8,147	-0.25%
2019/08/08	15	37.36	23	37.75	37.45	-8	8,101	-0.10%
2019/08/07	13	36.19	12	36.85	35.80	1	7,973	0.01%
2019/08/06	1	34.90	0	0.00	36.50	1	7,923	0.01%
2019/08/05	2	36.20	2	35.75	35.50	0	7,981	0.00%
2019/08/01	17	39.33	39	38.89	37.80	-22	7,916	-0.28%
2019/07/31	26	37.74	11	37.82	37.60	15	7,619	0.20%
2019/07/29	30	40.05	81	39.32	40.10	-51	7,321	-0.70%
2019/07/26	8	37.93	105	37.26	38.00	-97	6,850	-1.42%	大賣/
2019/07/25	1	35.25	1	34.85	35.20	0	6,447	0.00%
2019/07/24	10	34.34	29	34.32	34.70	-19	6,379	-0.30%
2019/07/23	1	34.80	16	34.51	33.95	-15	6,406	-0.23%
2019/07/12	30	31.83	2	32.35	32.75	28	7,870	0.36%
2019/07/11	0	0.00	10	32.10	31.80	-10	8,403	-0.12%
2019/07/09	5	31.75	0	0.00	31.70	5	8,744	0.06%
2019/07/08	5	32.30	0	0.00	31.90	5	8,879	0.06%
2019/07/05	1	32.30	6	32.21	32.15	-5	8,917	-0.06%
2019/07/04	1	32.45	1	32.10	32.10	0	8,912	0.00%
2019/07/02	0	0.00	1	32.40	31.90	-1	8,987	-0.01%
2019/07/01	2	31.85	3	31.92	31.80	-1	8,977	-0.01%
2019/06/27	5	31.30	1	31.50	31.40	4	9,042	0.04%
2019/06/26	0	0.00	1	31.05	30.95	-1	9,017	-0.01%
2019/06/20	3	32.10	4	31.84	31.55	-1	9,042	-0.01%
2019/06/19	1	31.45	25	31.55	31.35	-24	9,019	-0.27%
2019/06/17	4	31.51	1	31.35	31.65	3	8,960	0.03%
2019/06/14	1	31.25	11	31.18	31.70	-10	8,869	-0.11%
2019/06/13	4	31.43	2	31.40	30.30	2	8,784	0.02%
2019/06/12	26	30.88	2	30.95	30.95	24	8,635	0.28%
2019/06/11	11	31.09	11	30.70	30.90	0	8,568	0.00%
2019/06/10	0	0.00	2	29.65	29.70	-2	8,327	-0.02%
2019/06/06	0	0.00	3	28.93	29.00	-3	8,299	-0.04%
2019/06/04	13	29.42	0	0.00	29.45	13	8,333	0.16%
2019/05/31	2	29.38	0	0.00	29.50	2	8,284	0.02%
2019/05/28	0	0.00	3	28.25	28.20	-3	8,087	-0.04%
2019/05/24	7	28.88	5	28.73	28.80	2	8,229	0.02%
2019/05/23	1	28.60	1	28.35	28.30	0	8,526	0.00%
2019/05/22	2	29.10	0	0.00	29.30	2	8,768	0.02%
2019/05/21	1	27.60	1	27.90	28.35	0	8,744	0.00%
2019/05/10	0	0.00	6	29.30	29.30	-6	8,700	-0.07%
2019/05/09	4	31.03	1	30.45	29.85	3	8,496	0.04%
2019/05/08	0.3	32.45	0	0.00	32.60	0.3	8,255	0.00%
2019/05/07	1	31.90	4	32.03	31.90	-3	8,191	-0.04%
2019/05/03	0	0.00	3	32.17	32.20	-3	8,101	-0.04%
2019/05/02	6	32.17	2	31.93	31.65	4	8,021	0.05%
2019/04/30	1	32.60	3	32.47	32.70	-2	7,886	-0.03%
2019/04/29	3	32.35	7	32.27	32.50	-4	7,864	-0.05%
2019/04/26	4	32.23	7	31.91	31.95	-3	7,719	-0.04%
2019/04/25	0	0.00	31	33.05	33.00	-31	7,569	-0.41%
2019/04/24	0	0.00	5	34.80	33.40	-5	7,424	-0.07%
2019/04/23	22	33.97	0	0.00	34.05	22	7,217	0.30%
2019/04/22	17	34.46	24	34.64	34.90	-7	7,052	-0.10%
2019/04/19	10	33.02	26	33.29	33.90	-16	6,699	-0.24%
2019/04/18	16	31.31	13	31.97	31.05	3	6,335	0.05%
2019/04/17	2	30.08	26	31.60	30.90	-24	5,978	-0.40%
2019/04/12	0	0.00	1	28.30	28.55	-1	4,942	-0.02%
2019/04/10	0	0.00	1	27.90	27.75	-1	4,728	-0.02%
2019/04/09	1	28.25	0	0.00	28.15	1	4,694	0.02%
2019/04/08	1	27.60	3	28.30	27.60	-2	4,598	-0.04%
2019/04/03	0	0.00	3	27.53	27.55	-3	4,525	-0.07%
2019/04/02	0	0.00	1	27.20	27.30	-1	4,451	-0.02%
2019/03/29	0	0.00	1	26.30	26.20	-1	4,264	-0.02%
2019/03/28	1	26.00	0	0.00	26.00	1	4,270	0.02%
2019/03/26	4	27.00	0	0.00	26.70	4	4,252	0.09%
2019/03/25	1	27.30	1	27.30	27.30	0	4,195	0.00%
2019/03/22	0	0.00	4	27.80	27.85	-4	4,192	-0.10%
2019/03/21	2	27.65	1	27.65	27.60	1	4,118	0.02%
2019/03/20	0	0.00	1	26.75	26.80	-1	4,111	-0.02%
2019/03/18	0	0.00	2	26.80	27.15	-2	4,094	-0.05%
2019/03/14	1	26.30	8	26.29	26.10	-7	4,034	-0.17%
2019/03/12	1	26.30	0	0.00	26.15	1	4,166	0.02%
2019/03/11	2	26.00	2	26.20	26.05	0	4,319	0.00%
2019/03/08	4	25.81	4	25.86	25.90	0	4,399	0.00%
2019/03/07	2	26.50	1	26.30	26.25	1	4,515	0.02%
2019/03/05	1	27.05	0	0.00	26.80	1	4,631	0.02%
2019/03/04	2	27.10	2	27.15	27.20	0	4,629	0.00%
2019/02/27	5	26.99	0	0.00	26.95	5	4,627	0.11%
2019/02/26	1	28.30	0	0.00	27.55	1	4,598	0.02%
2019/02/25	0	0.00	1	28.15	28.00	-1	4,602	-0.02%
2019/02/22	31	28.41	0	0.00	27.90	31	4,499	0.69%
2019/02/21	3	26.62	12	26.31	28.10	-9	4,163	-0.22%
2019/02/20	1	26.60	10	26.35	26.10	-9	3,902	-0.23%
2019/02/19	1	26.15	0	0.00	26.10	1	3,977	0.03%
2019/02/18	0	0.00	5	26.15	26.20	-5	3,985	-0.13%
2019/02/15	14	25.51	0	0.00	25.70	14	3,985	0.35%
2019/02/14	0	0.00	2	26.60	26.10	-2	3,947	-0.05%
2019/02/13	2	26.25	3	26.00	26.15	-1	3,840	-0.03%
2019/02/12	3	24.70	0	0.00	25.20	3	3,643	0.08%
2019/01/10	1	24.70	1	24.30	24.30	0	4,712	0.00%
2019/01/08	0	0.00	1	22.80	22.70	-1	4,571	-0.02%
2018/12/07	0	0.00	5	24.74	24.75	-5	5,196	-0.10%
2018/12/06	4	24.55	4	24.71	24.05	0	5,199	0.00%
2018/12/05	2	25.23	1	25.55	25.60	1	5,157	0.02%
2018/12/04	4	25.96	17	25.83	25.85	-13	5,252	-0.25%
2018/12/03	3	25.37	5	25.35	25.65	-2	5,211	-0.04%
2018/11/30	17	24.88	4	24.55	24.65	13	5,075	0.26%
2018/11/29	2	24.18	13	24.08	23.85	-11	4,932	-0.22%
2018/11/28	14	23.86	0	0.00	23.85	14	4,935	0.28%
2018/11/27	0	0.00	1	23.60	23.55	-1	4,931	-0.02%
2018/11/22	0	0.00	1	23.70	23.40	-1	5,337	-0.02%
2018/11/21	1	23.85	1	23.90	24.05	0	5,764	0.00%
2018/11/16	0	0.00	1	23.85	23.40	-1	6,028	-0.02%
2018/11/15	3	23.35	12	23.20	23.45	-9	5,927	-0.15%
2018/11/14	5	23.45	1	23.35	23.50	4	5,954	0.07%
2018/11/13	7	23.10	0	0.00	23.20	7	5,926	0.12%
2018/11/07	1	23.15	1	23.20	23.45	0	6,081	0.00%
2018/11/06	37	23.12	0	0.00	22.20	37	6,058	0.61%
2018/11/05	6	23.03	11	23.09	23.30	-5	6,068	-0.08%
2018/11/02	3	23.42	17	23.66	23.40	-14	6,019	-0.23%
2018/11/01	8	22.37	9	22.09	22.45	-1	5,798	-0.02%
2018/10/31	0	0.00	1	20.55	21.10	-1	5,804	-0.02%
2018/10/30	2	20.05	1	20.10	20.10	1	5,880	0.02%
2018/10/26	5	19.50	0	0.00	19.50	5	5,994	0.08%
2018/10/25	2	19.65	10	19.11	19.05	-8	6,049	-0.13%
2018/10/24	13	20.51	2	20.35	20.50	11	6,087	0.18%
2018/10/23	4	21.10	3	20.40	20.45	1	6,132	0.02%
2018/10/17	3	21.50	0	0.00	21.50	3	6,694	0.04%
2018/10/15	0	0.00	5	21.00	20.85	-5	6,739	-0.07%
2018/10/12	5	20.72	0	0.00	21.20	5	6,752	0.07%
2018/10/11	15	20.70	0	0.00	20.60	15	6,849	0.22%
2018/10/09	10	22.70	0	0.00	22.85	10	6,952	0.14%
2018/10/08	1	22.45	4	22.55	22.50	-3	7,000	-0.04%
2018/10/05	5	23.15	0	0.00	23.15	5	7,080	0.07%
2018/10/02	1	26.40	0	0.00	25.90	1	7,117	0.01%
2018/09/28	0	0.00	5	25.85	26.15	-5	7,440	-0.07%
2018/09/27	0	0.00	1	26.85	26.15	-1	7,608	-0.01%
2018/09/25	2	26.70	5	26.75	26.55	-3	8,826	-0.03%
2018/09/21	13	26.35	7	26.66	26.90	6	9,259	0.06%
2018/09/20	3	25.60	0	0.00	25.35	3	9,307	0.03%
2018/09/19	1	26.10	0	0.00	25.65	1	9,365	0.01%
2018/09/17	2	26.70	0	0.00	26.55	2	9,530	0.02%
2018/09/06	5	28.74	0	0.00	28.80	5	9,571	0.05%
2018/09/04	5	29.21	7	29.45	29.60	-2	9,694	-0.02%
2018/09/03	10	29.50	11	28.94	28.80	-1	9,749	-0.01%
2018/08/31	2	29.45	11	29.89	29.95	-9	9,765	-0.09%
2018/08/30	1	29.30	0	0.00	29.50	1	10,169	0.01%
2018/08/29	10	29.54	3	29.73	29.70	7	10,391	0.07%
2018/08/28	18	29.38	3	28.92	28.55	15	10,290	0.15%
2018/08/27	0	0.00	1	29.20	29.20	-1	9,920	-0.01%
2018/08/21	5	26.60	5	26.56	26.10	0	10,782	0.00%
2018/08/20	10	26.25	3	26.30	26.40	7	11,334	0.06%
2018/08/16	10	26.00	0	0.00	27.30	10	12,388	0.08%
2018/08/15	15	26.63	0	0.00	26.30	15	12,761	0.12%
2018/08/13	15	27.90	0	0.00	26.20	15	13,082	0.11%
2018/08/10	10	28.50	0	0.00	28.15	10	13,043	0.08%
2018/08/08	1	29.30	0	0.00	28.55	1	13,262	0.01%
2018/08/01	0	0.00	1	29.20	28.75	-1	13,583	-0.01%
2018/07/30	1	28.75	0	0.00	28.50	1	13,957	0.01%
2018/07/27	1	29.55	1	29.25	29.50	0	13,909	0.00%
2018/07/24	0	0.00	1	26.70	27.30	-1	13,400	-0.01%
2018/07/23	0	0.00	1	26.15	26.70	-1	13,305	-0.01%
2018/07/20	7	25.86	0	0.00	25.45	7	13,244	0.05%
2018/07/19	0.2	26.40	0	0.00	26.25	0.2	13,169	0.00%
2018/07/18	5	27.00	0	0.00	26.30	5	13,140	0.04%
2018/07/16	11	28.00	0	0.00	27.95	11	12,827	0.09%
2018/07/13	2	29.30	0	0.00	28.70	2	12,747	0.02%
2018/07/12	10	28.35	10	29.15	29.70	0	12,715	0.00%
2018/07/10	0	0.00	1	28.90	29.00	-1	12,559	-0.01%
2018/07/09	0	0.00	3	29.00	28.75	-3	12,554	-0.02%
2018/07/06	0	0.00	1	30.00	28.95	-1	12,464	-0.01%
2018/07/05	26	31.78	25	30.00	29.80	1	12,239	0.01%
2018/07/04	2	32.50	6	32.00	32.00	-4	12,022	-0.03%
2018/07/03	32	33.39	34	33.40	31.40	-2	11,762	-0.02%
2018/07/02	1	31.95	15	33.01	33.05	-14	10,803	-0.13%
2018/06/29	11	28.67	12	29.24	30.05	-1	10,327	-0.01%
2018/06/27	10	29.00	8	29.85	28.70	2	10,090	0.02%
2018/06/26	1	29.00	0	0.00	29.20	1	9,925	0.01%
2018/06/25	0	0.00	2	28.60	28.00	-2	9,866	-0.02%
2018/06/21	2	29.10	0	0.00	30.20	2	9,781	0.02%
2018/06/20	0	0.00	1	28.00	28.00	-1	9,678	-0.01%
2018/06/19	6	30.00	0	0.00	29.30	6	9,551	0.06%
2018/06/15	1	30.05	0	0.00	30.05	1	9,513	0.01%
2018/06/14	1	31.15	2	31.03	30.40	-1	9,442	-0.01%
2018/06/13	0	0.00	2	29.93	30.55	-2	9,329	-0.02%
2018/06/12	6	30.83	0	0.00	30.10	6	9,261	0.06%
2018/06/11	10	31.33	7	31.18	31.15	3	9,137	0.03%
2018/06/08	0	0.00	10	30.23	30.60	-10	9,001	-0.11%
2018/06/07	16	32.24	12	31.83	30.40	4	8,896	0.04%
2018/06/06	8	30.61	3	30.67	31.20	5	8,362	0.06%
2018/06/05	0	0.00	2	28.80	28.85	-2	8,033	-0.02%
2018/06/04	0	0.00	5	29.92	29.75	-5	7,931	-0.06%
2018/06/01	4	28.70	0	0.00	29.15	4	7,814	0.05%
2018/05/31	15	29.73	5	30.45	29.15	10	7,709	0.13%
2018/05/30	2	30.40	0	0.00	30.40	2	7,314	0.03%
2018/05/29	3	31.12	17	30.71	30.05	-14	6,991	-0.20%
2018/05/28	11	29.70	15	30.87	31.60	-4	6,615	-0.06%
2018/05/25	18	28.13	12	28.46	28.80	6	6,007	0.10%
2018/05/24	11	26.06	21	26.59	27.20	-10	5,375	-0.19%
2018/05/23	9	24.74	28	24.68	24.75	-19	4,844	-0.39%
2018/05/22	6	23.92	3	23.30	23.55	3	4,373	0.07%
2018/05/21	3	23.15	8	23.12	23.35	-5	4,181	-0.12%
2018/05/18	0	0.00	1	22.10	22.20	-1	3,919	-0.03%
2018/05/17	2	22.05	0	0.00	22.00	2	3,885	0.05%
2018/05/16	6	22.43	2	22.55	22.90	4	3,734	0.11%
2018/05/15	1	22.80	0	0.00	22.45	1	3,591	0.03%
2018/05/14	1	21.95	4	21.58	21.70	-3	3,452	-0.09%
2018/05/11	1	22.00	10	21.09	20.80	-9	3,201	-0.28%
2018/05/10	0	0.00	55	20.97	21.40	-55	3,004	-1.83%
2018/05/09	2	21.10	27	20.89	21.25	-25	2,931	-0.85%
2018/05/08	2	21.30	23	20.65	20.25	-21	2,728	-0.77%
2018/05/07	1	19.60	63	19.44	20.05	-62	2,354	-2.63%
2018/05/04	1	18.30	3	18.45	18.25	-2	2,142	-0.09%
2018/05/03	6	18.03	0	0.00	18.20	6	2,095	0.29%
2018/04/30	1	17.15	0	0.00	17.35	1	2,039	0.05%
2018/04/26	7	17.00	0	0.00	16.45	7	2,077	0.34%
2018/04/25	2	16.80	0	0.00	16.90	2	2,097	0.10%
2018/04/24	1	16.90	10	17.38	16.90	-9	2,142	-0.42%
2018/04/19	20	18.00	0	0.00	17.95	20	2,248	0.89%
2018/04/18	10	18.30	0	0.00	17.85	10	2,290	0.44%
2018/04/17	10	17.95	0	0.00	18.35	10	2,321	0.43%
2018/04/16	10	18.00	0	0.00	17.85	10	2,303	0.43%
2018/04/11	25	17.75	0	0.00	17.60	25	2,503	1.00%
2018/04/10	1	17.50	0	0.00	17.60	1	2,774	0.04%
2018/04/09	10	17.55	0	0.00	17.35	10	2,832	0.35%
2018/04/02	0	0.00	1	17.80	17.75	-1	2,937	-0.03%
2018/03/29	1	17.80	0	0.00	17.75	1	3,281	0.03%
2018/03/27	9	18.13	0	0.00	18.10	9	3,704	0.24%
2018/03/26	33	18.17	20	17.85	17.95	13	3,919	0.33%
2018/03/21	12	18.65	0	0.00	18.35	12	5,349	0.22%
2018/03/20	1	18.40	0	0.00	18.55	1	5,551	0.02%
2018/03/19	3	18.73	0	0.00	18.65	3	5,709	0.05%
2018/03/16	3	19.00	1	19.25	19.00	2	5,824	0.03%
2018/03/15	1	18.85	0	0.00	19.05	1	5,882	0.02%
2018/03/14	0	0.00	4	19.15	18.95	-4	6,053	-0.07%
2018/03/13	1	18.80	0	0.00	19.05	1	6,068	0.02%
2018/03/12	3	18.88	0	0.00	18.80	3	6,081	0.05%
2018/03/09	0	0.00	3	19.25	18.85	-3	6,117	-0.05%
2018/03/08	1	18.80	2	18.95	18.80	-1	6,110	-0.02%
2018/03/07	2	18.93	0	0.00	18.85	2	6,129	0.03%
2018/03/06	20	19.55	0	0.00	19.45	20	6,169	0.32%
2018/03/01	2	18.80	0	0.00	18.90	2	6,203	0.03%
2018/02/27	0	0.00	1	19.30	18.85	-1	6,240	-0.02%
2018/02/26	0	0.00	3	19.40	19.30	-3	6,352	-0.05%
2018/02/23	22	19.45	23	19.64	19.70	-1	6,531	-0.02%
2018/02/22	0	0.00	3	18.40	18.60	-3	6,597	-0.05%
2018/02/21	7	18.75	0	0.00	18.80	7	6,850	0.10%
2018/02/09	3	17.70	0	0.00	17.35	3	7,004	0.04%
2018/02/06	0	0.00	4	18.33	17.65	-4	6,970	-0.06%
2018/02/05	1	19.20	0	0.00	19.55	1	6,926	0.01%
2018/02/02	1	20.20	0	0.00	20.25	1	6,918	0.01%
2018/02/01	1	20.40	4	20.61	20.40	-3	6,967	-0.04%
2018/01/30	0	0.00	1	20.10	20.10	-1	7,020	-0.01%
2018/01/29	1	20.35	0	0.00	20.35	1	7,082	0.01%
2018/01/26	11	20.46	0	0.00	20.40	11	7,121	0.15%
2018/01/24	7	20.10	0	0.00	20.30	7	7,191	0.10%
2018/01/23	2	20.80	0	0.00	20.30	2	7,367	0.03%
2018/01/22	1	20.75	0	0.00	20.70	1	7,401	0.01%
2018/01/18	1	21.50	0	0.00	21.45	1	7,455	0.01%
2018/01/17	3	21.63	2	21.75	21.50	1	7,445	0.01%
2018/01/16	0	0.00	1	21.15	20.95	-1	7,459	-0.01%
2018/01/15	1	21.00	1	21.30	21.00	0	7,507	0.00%
2018/01/10	0	0.00	1	20.75	20.85	-1	7,950	-0.01%
2018/01/09	0	0.00	4	20.85	20.70	-4	7,970	-0.05%
2018/01/08	1	21.55	2	21.25	20.70	-1	8,145	-0.01%
2018/01/05	13	21.70	0	0.00	21.65	13	8,371	0.16%
2018/01/04	46	22.26	48	22.37	22.55	-2	8,221	-0.02%