嘉聯益 (6153)-元大-竹山券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
2,831張
產業
上市電子零組件類股
839人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10	19.63	0	0.00	19.55	10	1,827	0.55%
2024/10/29	7	20.14	0	0.00	20.10	7	1,842	0.38%
2024/10/25	10	20.30	0	0.00	20.35	10	1,881	0.53%
2024/10/24	3	20.30	0	0.00	20.25	3	1,914	0.16%
2024/10/23	2	20.60	0.1	20.60	20.60	2	1,930	0.10%
2024/10/11	1.4	20.13	0	0.00	20.10	1.4	2,401	0.06%
2024/10/01	0	0.00	1	21.10	21.35	-1	4,041	-0.02%
2024/09/26	0	0.00	1	21.00	20.85	-1	4,113	-0.02%
2024/09/25	0	21.00	0.1	21.15	21.05	-0.1	4,115	0.00%
2024/09/24	0	21.12	0	0.00	20.95	0	4,121	0.00%
2024/09/20	5	21.20	0.1	21.35	21.25	4.9	4,160	0.12%
2024/09/16	2	22.05	0	0.00	22.05	2	4,235	0.05%
2024/09/04	1	21.45	0	0.00	21.15	1	4,318	0.02%
2024/09/02	1	23.99	4	23.70	23.35	-3	4,263	-0.07%
2024/08/30	3	23.78	8	24.27	23.65	-5	4,241	-0.12%
2024/08/27	1	22.70	0	0.00	22.85	1	4,006	0.02%
2024/08/26	7	22.80	0	0.00	22.85	7	3,994	0.18%
2024/08/23	1	21.25	0	0.00	21.55	1	3,936	0.03%
2024/08/21	0	0.00	1	21.50	21.50	-1	3,966	-0.03%
2024/08/19	2	21.35	0	0.00	21.30	2	4,005	0.05%
2024/08/08	0	20.05	0	0.00	20.45	0	4,346	0.00%
2024/08/07	1	20.80	1	21.05	20.90	0	4,342	0.00%
2024/08/02	1	23.15	0	0.00	22.80	1	4,173	0.02%
2024/08/01	1	23.40	0	0.00	23.65	1	4,141	0.02%
2024/07/22	4	22.70	0	0.00	22.70	4	4,001	0.10%
2024/07/19	7	24.01	3.2	23.85	23.50	3.8	3,942	0.10%
2024/07/17	16	24.41	7	24.51	24.50	9	3,822	0.24%
2024/07/16	6	24.11	6	24.30	24.20	0	3,777	0.00%
2024/07/15	7	23.99	15	23.95	23.70	-8	3,750	-0.21%
2024/07/11	22	24.01	4	24.09	24.30	18	3,630	0.50%
2024/07/10	8	24.38	4.3	24.73	24.00	3.7	3,533	0.10%
2024/07/09	10	24.66	4	24.20	23.95	6	3,393	0.18%
2024/07/08	6	25.53	18.6	25.33	25.55	-12.6	3,124	-0.40%
2024/07/05	18	23.72	6	23.59	23.95	12	2,366	0.51%
2024/07/04	0	0.00	3.4	22.05	21.80	-3.4	2,013	-0.17%
2024/07/03	1	21.40	0	0.00	21.45	1	1,947	0.05%
2024/07/01	6	21.35	0	0.00	21.05	6	1,957	0.31%
2024/06/28	1.1	21.75	1	21.70	21.55	0.1	1,950	0.00%
2024/06/27	1	21.50	0	0.00	21.45	1	1,965	0.05%
2024/06/25	1	21.70	1	21.75	21.75	0	1,921	0.00%
2024/06/21	2	21.33	0	0.00	21.50	2	1,839	0.11%
2024/06/20	8.1	21.53	0	0.00	21.50	8.1	1,819	0.45%
2024/05/29	0	0.00	1	22.00	21.90	-1	1,836	-0.05%
2024/05/23	0	0.00	2	21.50	21.35	-2	1,803	-0.11%
2024/05/22	1	21.95	0	0.00	21.80	1	1,802	0.06%
2024/05/21	0	0.00	4	22.38	22.30	-4	1,768	-0.23%
2024/04/22	0	0.00	1	19.00	18.90	-1	1,705	-0.06%
2024/04/16	1	19.45	0	0.00	19.40	1	1,637	0.06%
2024/03/28	0	0.00	1	20.30	20.30	-1	1,539	-0.06%
2024/03/22	0	20.35	0	0.00	20.25	0	1,571	0.00%
2024/03/15	5	19.84	6	20.03	19.70	-1	1,768	-0.06%
2024/03/14	1.1	20.24	0	0.00	20.10	1.1	1,737	0.06%
2024/03/13	5.1	20.39	0	0.00	20.25	5.1	1,718	0.30%
2024/03/11	0	0.00	0.1	20.40	20.55	-0.1	1,711	0.00%
2024/03/07	0.1	20.90	0	0.00	20.70	0.1	1,709	0.01%
2024/03/01	0	20.80	0	0.00	20.70	0	1,660	0.00%
2024/02/29	1	20.85	0	0.00	20.85	1	1,661	0.06%
2024/02/20	2	22.40	0	0.00	22.20	2	1,633	0.12%
2024/02/19	0	0.00	6	22.45	22.40	-6	1,614	-0.37%
2024/02/16	0	0.00	4	22.10	22.55	-4	1,603	-0.25%
2024/02/15	0	0.00	2.1	21.65	21.60	-2.1	1,482	-0.14%
2024/02/05	0	0.00	1	20.80	20.50	-1	1,406	-0.07%
2024/02/02	0.5	20.88	0	0.00	20.85	0.5	1,350	0.04%
2024/01/31	1	20.50	0	0.00	20.50	1	1,344	0.07%
2024/01/22	6	20.50	0	0.00	20.45	6	1,421	0.42%
2024/01/18	2	20.45	0	0.00	20.35	2	1,418	0.14%
2024/01/17	3	20.65	0	0.00	20.55	3	1,419	0.21%
2024/01/11	0	0.00	0.1	21.20	21.30	-0.1	1,425	0.00%
2024/01/10	5	20.90	0	0.00	20.85	5	1,433	0.35%
2024/01/08	1	21.30	1	21.60	21.30	0	1,439	0.00%
2024/01/04	0.1	21.50	0	0.00	21.35	0.1	1,441	0.01%
2023/12/26	0	0.00	2	22.55	22.45	-2	1,436	-0.14%
2023/12/22	1	22.00	0	0.00	22.00	1	1,457	0.07%
2023/12/20	1	22.40	0	0.00	22.80	1	1,478	0.07%
2023/12/19	1	22.45	0	0.00	22.45	1	1,490	0.07%
2023/12/15	2	23.45	4	24.00	23.40	-2	1,619	-0.12%
2023/12/14	3	22.55	1	22.70	22.95	2	1,651	0.12%
2023/12/12	0	0.00	20	22.05	22.20	-20	1,591	-1.26%
2023/12/11	5	22.25	0	0.00	22.15	5	1,581	0.32%
2023/12/05	5	22.30	0	0.00	22.50	5	1,557	0.32%
2023/11/21	1	22.15	1	22.10	22.20	0	1,509	0.00%
2023/11/20	0	0.00	1	21.70	21.85	-1	1,480	-0.07%
2023/11/09	0	0.00	1	21.05	21.05	-1	1,509	-0.07%
2023/11/01	0.3	20.15	0	0.00	20.10	0.3	1,644	0.02%
2023/10/11	2	21.15	0	0.00	21.15	2	1,912	0.10%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/10/03	2	22.13	2	22.05	21.90	0	1,994	0.00%
2023/09/28	0	0.00	10	21.85	21.75	-10	2,108	-0.47%
2023/09/27	0.1	22.00	0	0.00	21.75	0.1	2,171	0.00%
2023/09/26	0.1	22.45	0	0.00	22.10	0.1	2,234	0.00%
2023/09/25	0	0.00	1	22.70	22.55	-1	2,382	-0.04%
2023/09/21	2	23.00	1	23.30	22.90	1	3,317	0.03%
2023/09/20	1	23.80	0	0.00	23.90	1	3,272	0.03%
2023/09/19	1	23.95	4	23.75	23.90	-3	3,163	-0.09%
2023/09/18	1	22.80	0	0.00	22.90	1	2,987	0.03%
2023/09/07	2	22.80	0	0.00	22.65	2	3,030	0.07%
2023/09/06	2	22.98	0	0.00	22.85	2	3,029	0.07%
2023/09/05	1	22.75	0	0.00	22.80	1	3,031	0.03%
2023/09/04	1	22.65	0	0.00	22.80	1	3,042	0.03%
2023/09/01	2	22.70	0	0.00	22.80	2	3,078	0.06%
2023/08/29	2	21.70	0	0.00	21.85	2	3,081	0.06%
2023/08/28	1	21.80	0	0.00	21.60	1	3,081	0.03%
2023/08/25	5	21.65	0	0.00	21.55	5	3,095	0.16%
2023/08/22	0	0.00	0.1	21.75	21.70	-0.1	3,113	0.00%
2023/08/15	2	21.75	0	0.00	21.65	2	3,095	0.06%
2023/08/14	0	0.00	2	21.45	21.45	-2	3,095	-0.06%
2023/08/10	3	22.55	0	0.00	22.60	3	3,036	0.10%
2023/08/08	2	23.70	0	0.00	23.70	2	2,983	0.07%
2023/08/04	1	23.80	0	0.00	24.05	1	2,967	0.03%
2023/07/28	1	24.55	1	24.55	24.60	0	3,000	0.00%
2023/07/27	0	0.00	1	24.50	24.45	-1	3,029	-0.03%
2023/07/26	1	24.25	0	0.00	24.20	1	3,018	0.03%
2023/07/21	0	0.00	10	24.89	24.65	-10	2,978	-0.34%
2023/07/18	6	24.72	0	0.00	24.45	6	3,000	0.20%
2023/07/12	0	0.00	2	24.28	24.20	-2	2,949	-0.07%
2023/07/07	1	24.95	0	0.00	24.95	1	2,889	0.03%
2023/07/06	0	0.00	4	25.30	25.30	-4	2,819	-0.14%
2023/07/05	1	25.65	0	0.00	25.65	1	2,764	0.04%
2023/07/04	15	26.07	17	25.74	25.80	-2	2,694	-0.07%
2023/07/03	27	26.14	20	26.05	26.00	7	2,616	0.27%
2023/06/30	52	26.76	45	26.82	26.70	7	2,454	0.29%
2023/06/29	12	25.64	9	26.13	26.20	3	1,908	0.16%
2023/06/26	0	0.00	3	24.07	24.10	-3	1,532	-0.20%
2023/06/14	1	23.65	0	0.00	23.65	1	1,534	0.07%
2023/06/09	2	23.80	0	0.00	23.85	2	1,575	0.13%
2023/06/08	3	23.85	0	0.00	23.80	3	1,599	0.19%
2023/06/07	0	0.00	1	24.35	24.15	-1	1,621	-0.06%
2023/06/06	2	24.05	0	0.00	23.75	2	1,596	0.13%
2023/06/02	0	0.00	0.1	23.65	23.45	-0.1	1,572	-0.01%
2023/05/22	0	0.00	5	23.15	23.25	-5	1,638	-0.31%
2023/05/19	0	0.00	1	23.20	23.15	-1	1,638	-0.06%
2023/05/08	0	0.00	5	23.76	23.75	-5	1,700	-0.29%
2023/05/03	3.5	22.49	1	22.50	22.50	2.5	1,716	0.15%
2023/04/26	0	0.00	3	22.60	22.90	-3	1,805	-0.17%
2023/04/21	2	23.65	0	0.00	23.50	2	1,780	0.11%
2023/04/20	11	24.10	0	0.00	24.10	11	1,791	0.61%
2023/04/12	0.5	24.00	0	0.00	23.85	0.5	1,900	0.03%
2023/03/23	0	0.00	2	23.90	23.75	-2	2,140	-0.09%
2023/03/17	0	0.00	1	23.30	23.25	-1	2,359	-0.04%
2023/03/16	0	0.00	3	23.23	23.10	-3	2,448	-0.12%
2023/03/14	2	23.25	0	0.00	23.20	2	2,860	0.07%
2023/03/10	2	23.80	0	0.00	23.65	2	3,188	0.06%
2023/03/08	4	24.40	4	24.40	24.50	0	3,390	0.00%
2023/03/06	1.1	24.59	1	24.55	24.55	0.1	3,565	0.00%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/03/02	10	23.95	1	24.15	23.95	9	3,747	0.24%
2023/02/21	1	24.55	2	24.70	24.45	-1	4,500	-0.02%
2023/02/20	3	24.45	0	0.00	24.50	3	4,717	0.06%
2023/02/16	0	0.00	2	24.20	24.25	-2	5,271	-0.04%
2023/02/14	1	24.10	0	0.00	23.90	1	5,712	0.02%
2023/02/10	1	23.80	0	0.00	23.80	1	6,215	0.02%
2023/02/08	6	24.54	0	0.00	24.40	6	7,598	0.08%
2023/01/30	0	0.00	0	23.85	23.95	0	9,462	0.00%
2023/01/17	0	0.00	1	23.55	23.45	-1	9,475	-0.01%
2023/01/13	0	0.00	7	23.90	23.80	-7	9,522	-0.07%
2023/01/11	7	24.13	3	24.25	24.00	4	9,640	0.04%
2023/01/09	6	23.63	1	23.90	23.85	5	9,746	0.05%
2023/01/03	0	0.00	8	23.60	24.10	-8	10,017	-0.08%
2022/12/29	5	23.55	0	0.00	23.70	5	10,284	0.05%
2022/12/28	3	23.90	0	0.00	23.65	3	10,703	0.03%
2022/12/27	0	0.00	3.1	24.20	24.15	-3.1	11,100	-0.03%
2022/12/26	3	24.05	0	0.00	24.00	3	11,323	0.03%
2022/12/23	3	23.90	0	0.00	23.85	3	11,632	0.03%
2022/12/16	0	0.00	2	24.60	24.75	-2	12,342	-0.02%
2022/12/14	3.1	25.10	0	0.00	25.25	3.1	12,382	0.02%
2022/12/12	1	24.90	5	24.71	25.05	-4	12,466	-0.03%
2022/12/09	3	25.40	1	25.20	25.05	2	12,666	0.02%
2022/12/08	0.2	25.50	0	0.00	25.30	0.2	12,644	0.00%
2022/12/07	24	26.21	3	26.18	25.35	21	12,634	0.17%
2022/12/05	2	28.40	0	0.00	28.15	2	12,443	0.02%
2022/12/02	4	28.24	1	28.05	28.35	3	12,481	0.02%
2022/12/01	1	27.80	1	28.05	27.60	0	12,338	0.00%
2022/11/30	11	27.58	3	27.28	27.70	8	12,510	0.06%
2022/11/29	8.1	27.09	6	27.29	27.20	2.1	12,691	0.02%
2022/11/28	0	0.00	3	27.25	27.10	-3	12,943	-0.02%
2022/11/25	0	27.35	0	0.00	27.20	0	12,943	0.00%
2022/11/22	3	28.35	1	28.05	28.05	2	12,811	0.02%
2022/11/21	1	28.30	6	28.57	28.50	-5	12,756	-0.04%
2022/11/18	12	28.94	10	29.06	28.30	2	12,680	0.02%
2022/11/17	0.7	29.12	0	0.00	28.80	0.7	12,301	0.01%
2022/11/16	11	28.75	10	29.30	29.15	1	12,144	0.01%
2022/11/15	0	0.00	2	28.70	29.15	-2	11,953	-0.02%
2022/11/14	2	28.55	7	28.59	28.80	-5	11,661	-0.04%
2022/11/11	27	28.49	20	28.20	28.00	7	11,440	0.06%
2022/11/10	7.1	28.65	5	28.00	28.10	2.1	11,222	0.02%
2022/11/09	14	28.86	11	28.92	28.85	3	10,998	0.03%
2022/11/08	0	0.00	2	29.10	29.10	-2	10,809	-0.02%
2022/11/07	12	29.46	6	29.68	29.40	6	10,558	0.06%
2022/11/04	50	29.54	52	29.74	29.90	-2	10,074	-0.02%
2022/11/03	282	28.30	290	28.26	29.55	-8	9,387	-0.09%	大買/大賣/
2022/11/02	0	0.00	11	26.40	26.95	-11	8,134	-0.14%
2022/11/01	27	24.61	24	24.65	24.50	3	7,952	0.04%
2022/10/31	0	0.00	19	24.22	24.10	-19	7,646	-0.25%
2022/10/25	2	23.20	0	0.00	23.10	2	7,472	0.03%
2022/10/24	4	23.85	4	24.13	23.70	0	7,428	0.00%
2022/10/19	13	24.63	7	25.24	24.50	6	7,294	0.08%
2022/10/18	4	24.84	10	24.72	24.90	-6	7,200	-0.08%
2022/10/14	4	24.30	0	0.00	24.15	4	7,028	0.06%
2022/10/13	2	24.80	0	0.00	23.65	2	6,970	0.03%
2022/10/12	2	25.13	4	25.55	25.25	-2	6,823	-0.03%
2022/10/06	1	28.40	6	27.74	27.60	-5	6,482	-0.08%
2022/10/05	13	27.99	2	28.05	28.15	11	6,296	0.17%
2022/10/04	12	28.70	27	28.54	28.60	-15	5,863	-0.26%
2022/10/03	15	27.30	0	27.20	27.15	15	5,442	0.28%
2022/09/30	6	27.55	18	27.92	28.25	-12	5,213	-0.23%
2022/09/29	15	27.55	21	27.90	27.95	-6	4,895	-0.12%
2022/09/28	34.1	26.25	40	26.58	26.25	-5.9	4,506	-0.13%
2022/09/26	1	24.75	0	0.00	24.25	1	4,137	0.02%
2022/09/22	0	0.00	4	26.45	26.50	-4	4,059	-0.10%
2022/09/21	4	26.20	4	27.00	26.30	0	4,022	0.00%
2022/09/20	4	26.65	0	0.00	26.85	4	3,946	0.10%
2022/09/19	5	26.67	7	26.70	26.50	-2	3,900	-0.05%
2022/09/16	10	27.59	15	27.71	27.50	-5	3,781	-0.13%
2022/09/15	3	26.70	2	26.70	26.70	1	3,521	0.03%
2022/09/14	0.2	27.00	0	0.00	27.30	0.2	3,449	0.01%
2022/09/13	17	27.80	4	27.93	27.60	13	3,364	0.39%
2022/09/12	0	0.00	2	26.45	27.10	-2	3,206	-0.06%
2022/09/06	2	26.48	4	27.56	27.05	-2	2,920	-0.07%
2022/09/05	2	28.20	2.2	28.24	28.25	-0.2	2,634	-0.01%
2022/09/02	21	27.97	21	27.80	27.70	0	2,363	0.00%
2022/09/01	0	0.00	4	26.05	26.35	-4	2,003	-0.20%
2022/08/31	4	26.60	0	0.00	26.45	4	1,940	0.21%
2022/08/29	0	24.90	0	0.00	24.80	0	1,806	0.00%
2022/08/24	0	0.00	11	24.90	24.70	-11	1,938	-0.57%
2022/08/12	0	0.00	13	25.24	25.15	-13	2,225	-0.58%
2022/08/11	10	25.70	10	25.70	25.70	0	2,172	0.00%
2022/08/10	13	24.91	3	25.20	25.40	10	2,087	0.48%
2022/08/09	11	24.31	15	24.20	24.10	-4	1,933	-0.21%
2022/08/08	4	23.75	0	0.00	23.55	4	1,822	0.22%
2022/07/27	4	22.25	0	0.00	22.30	4	1,804	0.22%
2022/07/20	3	22.20	0	0.00	21.85	3	1,860	0.16%
2022/07/19	0	0.00	5	21.90	21.90	-5	1,862	-0.27%
2022/07/04	4	20.70	0	0.00	20.65	4	1,833	0.22%
2022/07/01	5	20.80	0	0.00	20.70	5	1,827	0.27%
2022/06/30	1	22.20	0	0.00	22.15	1	1,806	0.06%
2022/06/24	0	0.00	2	22.95	22.70	-2	1,788	-0.11%
2022/06/23	0	0.00	3	22.60	22.45	-3	1,782	-0.17%
2022/06/22	1	22.45	0	0.00	22.30	1	1,771	0.06%
2022/06/14	0.2	24.25	1	24.30	24.30	-0.8	1,678	-0.05%
2022/06/13	2	23.95	0	0.00	23.90	2	1,659	0.12%
2022/06/08	0	0.00	0	23.75	23.85	0	1,613	0.00%
2022/06/06	2	23.85	7	24.22	24.05	-5	1,594	-0.31%
2022/06/02	2	23.45	4	23.81	23.80	-2	1,582	-0.13%
2022/06/01	2	22.70	29	23.35	23.65	-27	1,568	-1.72%
2022/05/27	2	22.35	5	21.99	22.00	-3	1,419	-0.21%
2022/05/26	11	22.23	9	22.35	22.35	2	1,360	0.15%
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/05/12	0	0.00	7	19.25	19.25	-7	1,027	-0.68%
2022/04/28	3	19.90	0	0.00	19.95	3	1,096	0.27%
2022/04/27	1	19.70	0	0.00	20.15	1	1,086	0.09%
2022/04/25	10	21.70	0	0.00	21.50	10	1,047	0.95%
2022/04/12	0	0.00	1	22.10	22.45	-1	1,282	-0.08%
2022/03/31	0	0.00	5	23.27	23.25	-5	1,509	-0.33%
2022/03/22	0	0.00	3	23.80	23.85	-3	1,659	-0.18%
2022/03/17	0	0.00	1	23.40	23.35	-1	1,687	-0.06%
2022/03/16	0.1	22.60	0	0.00	22.95	0.1	1,682	0.01%
2022/03/09	5	22.25	0	0.00	22.30	5	1,683	0.30%
2022/03/08	6	22.25	0	0.00	22.15	6	1,687	0.36%
2022/03/07	3	22.92	0	0.00	22.75	3	1,672	0.18%
2022/02/25	0	0.00	7	23.66	23.65	-7	1,739	-0.40%
2022/02/24	1	23.65	0	0.00	23.65	1	1,768	0.06%
2022/02/18	0	0.00	2	24.70	24.70	-2	1,897	-0.11%
2022/02/15	0	0.00	1	24.00	23.90	-1	2,055	-0.05%
2022/02/14	11	23.90	0	0.00	23.95	11	2,085	0.53%
2022/02/11	0	0.00	10	24.10	24.25	-10	2,092	-0.48%
2022/02/10	2	24.20	3	24.45	24.35	-1	2,103	-0.05%
2022/02/09	2	24.70	0	0.00	24.70	2	2,098	0.10%
2022/02/08	2	24.40	0	0.00	24.45	2	2,115	0.09%
2022/02/07	0	23.50	0	0.00	23.90	0	2,124	0.00%
2022/01/26	1	23.20	0	0.00	23.20	1	2,137	0.05%
2022/01/25	12	23.67	1	23.65	23.55	11	2,135	0.52%
2022/01/14	1	24.85	0	0.00	24.60	1	2,170	0.05%
2022/01/11	0	0.00	3	25.38	25.35	-3	2,175	-0.14%
2022/01/10	0	0.00	1	25.75	25.65	-1	2,168	-0.05%
2022/01/07	3	26.38	0	0.00	26.10	3	2,172	0.14%
2022/01/06	2	27.25	2	27.13	27.25	0	2,102	0.00%
2022/01/05	0	0.00	10	26.95	26.90	-10	2,070	-0.48%
2022/01/03	3	27.03	6	26.95	26.95	-3	2,027	-0.15%
2021/12/30	1	26.30	2	26.33	26.45	-1	1,950	-0.05%
2021/12/24	0	0.00	2	25.65	25.65	-2	1,960	-0.10%
2021/12/17	2	25.75	2	25.10	25.20	0	1,907	0.00%
2021/12/14	0	0.00	1	24.80	24.80	-1	1,887	-0.05%
2021/12/13	0	0.00	1	25.45	25.40	-1	1,880	-0.05%
2021/12/09	0	0.00	1	25.10	25.00	-1	1,884	-0.05%
2021/12/02	2	24.65	0	0.00	24.40	2	1,985	0.10%
2021/11/30	2	24.48	0	0.00	24.35	2	2,044	0.10%
2021/11/25	0	0.00	3	25.25	25.10	-3	2,041	-0.15%
2021/11/24	0	0.00	1	25.25	25.30	-1	2,041	-0.05%
2021/11/23	1	25.45	0	0.00	25.30	1	2,034	0.05%
2021/11/18	7	26.39	2	26.35	26.50	5	2,034	0.25%
2021/11/17	3	27.00	0	0.00	26.80	3	2,023	0.15%
2021/11/16	5	27.24	1.3	26.80	27.10	3.7	1,975	0.19%
2021/11/12	1	25.90	4	25.56	25.35	-3	1,913	-0.16%
2021/11/11	1	25.90	1	25.90	25.90	0	1,908	0.00%
2021/11/04	1	25.15	0	0.00	25.15	1	1,977	0.05%
2021/11/02	1	24.70	3	24.70	24.70	-2	2,148	-0.09%
2021/11/01	1	25.25	0	0.00	25.15	1	2,252	0.04%
2021/10/29	0	0.00	3	25.10	25.00	-3	2,238	-0.13%
2021/10/28	0	0.00	2	25.05	25.05	-2	2,247	-0.09%
2021/10/27	3	24.80	0	0.00	25.15	3	2,253	0.13%
2021/10/26	2	24.98	0	0.00	25.05	2	2,258	0.09%
2021/10/21	0	0.00	1	24.40	24.00	-1	2,298	-0.04%
2021/10/14	0.1	23.00	0	0.00	23.25	0.1	2,466	0.00%
2021/10/13	0	0.00	1	23.35	22.95	-1	2,550	-0.04%
2021/10/12	6	23.56	0	0.00	23.60	6	2,649	0.23%
2021/10/06	1.1	24.15	0	0.00	23.25	1.1	2,750	0.04%
2021/10/05	0	0.00	2	22.90	23.85	-2	2,788	-0.07%
2021/10/01	5	25.20	1	25.10	25.10	4	2,769	0.14%
2021/09/24	1	26.40	0	0.00	26.25	1	3,036	0.03%
2021/09/23	0	0.00	2	25.80	25.95	-2	3,074	-0.07%
2021/09/17	1	25.80	0	0.00	25.80	1	3,180	0.03%
2021/09/16	1	25.80	7	25.69	25.80	-6	3,223	-0.19%
2021/09/15	8	25.37	0	0.00	25.35	8	3,260	0.25%
2021/09/14	0	0.00	4	25.85	25.90	-4	3,311	-0.12%
2021/09/13	0	0.00	5	25.40	25.40	-5	3,318	-0.15%
2021/09/09	0.1	25.00	0	0.00	25.20	0.1	3,425	0.00%
2021/09/08	5.1	25.16	1	25.25	25.15	4.1	3,501	0.12%
2021/09/07	2	26.00	0	0.00	25.85	2	3,513	0.06%
2021/09/06	1	26.60	0	0.00	26.30	1	3,552	0.03%
2021/09/03	1	27.05	2	26.80	27.05	-1	3,528	-0.03%
2021/09/01	2	27.15	0	0.00	27.20	2	3,559	0.06%
2021/08/31	0	0.00	3	26.57	26.80	-3	3,549	-0.08%
2021/08/30	6	27.25	0	0.00	26.90	6	3,549	0.17%
2021/08/27	1	27.25	0	0.00	27.00	1	3,557	0.03%
2021/08/25	2	27.00	0	0.00	26.95	2	3,581	0.06%
2021/08/24	0	0.00	5	26.65	26.20	-5	3,595	-0.14%
2021/08/20	6	26.52	0.1	26.45	26.15	5.9	3,617	0.16%
2021/08/19	1	27.05	0	0.00	26.65	1	3,608	0.03%
2021/08/18	0.1	26.00	0	0.00	27.10	0.1	3,623	0.00%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/16	1	26.40	1	27.00	27.45	0	3,646	0.00%
2021/08/13	0	0.00	2	27.40	27.20	-2	3,659	-0.05%
2021/08/12	2	28.45	0	0.00	28.30	2	3,669	0.05%
2021/08/11	2	28.43	8	28.10	28.35	-6	3,720	-0.16%
2021/08/09	0	0.00	1	29.55	29.55	-1	3,874	-0.03%
2021/08/06	5	30.82	0	0.00	30.20	5	3,909	0.13%
2021/07/28	5	29.89	0	0.00	29.70	5	4,260	0.12%
2021/07/22	1	29.30	10	29.45	29.35	-9	4,938	-0.18%
2021/07/21	1	29.50	202	29.89	29.00	-201	4,990	-4.03%	大賣/鉅額交易
2021/07/20	2	30.48	3	30.33	29.95	-1	5,010	-0.02%
2021/07/19	11	31.30	0	0.00	31.30	11	5,051	0.22%
2021/07/16	1	32.35	1	32.15	32.40	0	5,235	0.00%
2021/07/14	10	31.10	0	0.00	31.20	10	5,608	0.18%
2021/07/13	200	31.90	1	32.10	31.30	199	5,962	3.34%	大買/鉅額交易
2021/07/12	1	31.05	0	0.00	31.00	1	6,151	0.02%
2021/07/09	0	0.00	1	31.50	31.60	-1	6,256	-0.02%
2021/07/08	0	0.00	2	31.45	31.30	-2	6,895	-0.03%
2021/07/06	8	32.42	0	0.00	31.65	8	8,553	0.09%
2021/07/05	0	0.00	2	31.75	31.75	-2	8,599	-0.02%
2021/07/02	1	30.90	2	30.95	30.95	-1	8,680	-0.01%
2021/06/30	4	31.65	3	31.20	31.20	1	8,881	0.01%
2021/06/29	5	32.10	3	31.52	31.35	2	8,936	0.02%
2021/06/28	1	31.25	1	31.15	31.40	0	8,926	0.00%
2021/06/25	1	31.00	7	31.68	31.05	-6	8,974	-0.07%
2021/06/24	5	31.15	7	31.38	31.35	-2	9,192	-0.02%
2021/06/23	5	31.10	0	0.00	31.05	5	9,447	0.05%
2021/06/21	1	30.00	12	30.00	29.90	-11	9,503	-0.12%
2021/06/18	29	31.12	18	31.16	30.60	11	9,664	0.11%
2021/06/17	2	30.83	0	0.00	31.10	2	9,778	0.02%
2021/06/16	6	30.33	10	30.50	30.55	-4	9,763	-0.04%
2021/06/15	3	30.02	0	0.00	30.65	3	9,756	0.03%
2021/06/11	0	0.00	1	29.60	29.50	-1	9,815	-0.01%
2021/06/10	1	28.90	5	29.25	29.35	-4	9,876	-0.04%
2021/06/08	2	29.70	0	0.00	29.80	2	10,048	0.02%
2021/06/01	1	30.40	0	0.00	30.55	1	10,228	0.01%
2021/05/28	2	29.80	1	29.85	29.95	1	10,283	0.01%
2021/05/27	0	0.00	5	29.05	29.20	-5	10,334	-0.05%
2021/05/26	1	29.30	0	0.00	29.30	1	10,408	0.01%
2021/05/21	0	0.00	4	28.78	29.00	-4	10,508	-0.04%
2021/05/20	4	28.35	4	27.86	27.60	0	10,586	0.00%
2021/05/18	0	0.00	2	27.15	27.50	-2	10,629	-0.02%
2021/05/17	2	25.78	3	25.22	25.25	-1	10,655	-0.01%
2021/05/14	0	0.00	2	27.40	27.70	-2	10,571	-0.02%
2021/05/13	6	27.28	3	26.82	27.60	3	10,527	0.03%
2021/05/12	1	26.95	9	27.73	26.95	-8	10,481	-0.08%
2021/05/11	8	30.51	1	30.25	29.50	7	10,337	0.07%
2021/05/10	2	31.98	1	32.10	32.00	1	10,281	0.01%
2021/05/07	0	0.00	23	32.70	33.20	-23	10,346	-0.22%
2021/05/06	7	30.69	9	31.29	31.20	-2	10,324	-0.02%
2021/05/05	2	30.90	0	0.00	30.75	2	10,343	0.02%
2021/05/04	7	31.23	9.4	31.00	30.70	-2.4	10,415	-0.02%
2021/05/03	18	33.15	7	32.83	32.45	11	10,330	0.11%
2021/04/29	12	35.33	3	35.38	34.90	9	10,238	0.09%
2021/04/28	7	35.81	7	36.14	35.85	0	10,252	0.00%
2021/04/27	1	36.70	2	36.70	36.50	-1	10,435	-0.01%
2021/04/26	7	36.79	11	36.65	36.60	-4	10,528	-0.04%
2021/04/23	5	36.71	5	36.60	36.50	0	10,701	0.00%
2021/04/22	13	37.06	7	37.03	36.00	6	11,433	0.05%
2021/04/21	8	37.72	1	38.65	37.50	7	12,258	0.06%
2021/04/20	2	38.40	1	38.65	38.60	1	12,558	0.01%
2021/04/19	3	39.00	53	39.60	39.10	-50	12,512	-0.40%
2021/04/16	39	39.40	7	38.70	39.45	32	12,381	0.26%
2021/04/15	10	37.70	0	0.00	37.75	10	12,412	0.08%
2021/04/14	20	38.67	28	38.16	37.85	-8	12,328	-0.06%
2021/04/13	80	40.23	28.2	39.98	39.10	51.8	11,822	0.44%
2021/04/12	9	37.19	6	37.56	37.35	3	10,389	0.03%
2021/04/09	6	36.77	4	36.98	36.80	2	10,319	0.02%
2021/04/08	1	36.45	0	0.00	36.70	1	10,224	0.01%
2021/04/06	2	35.75	0	0.00	35.75	2	10,361	0.02%
2021/04/01	0	0.00	4	36.30	36.15	-4	10,538	-0.04%
2021/03/31	0	0.00	1	37.00	36.40	-1	10,493	-0.01%
2021/03/30	3	36.57	0	0.00	36.75	3	10,488	0.03%
2021/03/29	5	37.63	8	37.00	37.10	-3	10,483	-0.03%
2021/03/26	12	37.77	19	37.01	37.50	-7	10,309	-0.07%
2021/03/25	3	35.85	2	35.75	35.80	1	10,086	0.01%
2021/03/24	7	36.30	3	36.35	36.20	4	10,118	0.04%
2021/03/23	3	37.25	0	0.00	36.70	3	10,158	0.03%
2021/03/22	4	37.34	9	37.12	37.50	-5	10,097	-0.05%
2021/03/19	1	36.05	5	36.10	36.05	-4	10,085	-0.04%
2021/03/18	0	0.00	4	36.90	36.75	-4	10,126	-0.04%
2021/03/17	3	37.03	2	37.25	36.60	1	10,389	0.01%
2021/03/16	0	0.00	1	37.13	36.55	-1	10,587	-0.01%
2021/03/15	1	36.90	7	36.84	36.85	-6	11,005	-0.05%
2021/03/12	2	36.55	0	0.00	36.35	2	11,165	0.02%
2021/03/11	0	0.00	1	35.95	35.80	-1	11,318	-0.01%
2021/03/10	0	0.00	1	35.30	35.25	-1	11,384	-0.01%
2021/03/08	2	35.30	0	0.00	35.00	2	11,647	0.02%
2021/03/05	0	0.00	12	34.91	34.85	-12	11,841	-0.10%
2021/03/04	8	35.85	0	35.50	35.50	8	12,199	0.07%
2021/03/02	3	35.58	0	0.00	35.25	3	13,824	0.02%
2021/02/26	0	0.00	1	35.90	35.90	-1	14,171	-0.01%
2021/02/25	2	35.70	15	35.80	35.85	-13	14,374	-0.09%
2021/02/24	3	35.97	5	35.20	35.30	-2	14,667	-0.01%
2021/02/23	6	35.54	0	0.00	35.80	6	15,105	0.04%
2021/02/22	0	0.00	4	35.78	35.95	-4	15,563	-0.03%
2021/02/19	8	35.00	0	0.00	35.35	8	16,915	0.05%
2021/02/18	6	34.60	0	0.00	34.70	6	18,136	0.03%
2021/02/17	7	33.71	0	0.00	34.10	7	19,353	0.04%
2021/02/05	1	32.60	0	0.00	32.70	1	20,035	0.00%
2021/02/04	3	32.92	0	0.00	32.65	3	20,527	0.01%
2021/02/03	4	33.16	0	0.00	32.80	4	20,588	0.02%
2021/02/01	0	0.00	0	33.00	32.75	0	20,711	0.00%
2021/01/29	2	32.73	2	33.15	32.45	0	20,709	0.00%
2021/01/28	0	0.00	5	33.86	33.90	-5	20,621	-0.02%
2021/01/27	0	0.00	8	34.38	34.85	-8	20,695	-0.04%
2021/01/26	8	34.55	10	34.25	34.60	-2	20,712	-0.01%
2021/01/25	1	35.00	9	34.97	35.00	-8	20,614	-0.04%
2021/01/21	3	34.73	4	34.56	34.05	-1	20,617	0.00%
2021/01/20	9	34.79	0	0.00	34.50	9	20,540	0.04%
2021/01/19	5	37.15	5	36.65	36.70	0	20,283	0.00%
2021/01/18	19	38.06	20	37.43	37.15	-1	20,331	0.00%
2021/01/15	29	38.66	6	38.35	37.75	23	20,117	0.11%
2021/01/14	31	39.38	35	39.70	40.30	-4	19,296	-0.02%
2021/01/13	3	37.72	12	36.98	38.00	-9	18,345	-0.05%
2021/01/12	4	37.09	5	36.32	36.20	-1	17,804	-0.01%
2021/01/11	4	36.76	4.1	37.02	37.25	-0.1	17,704	0.00%
2021/01/08	4	36.55	43	36.35	36.45	-39	17,464	-0.22%
2021/01/07	20	35.90	1	35.75	35.75	19	17,168	0.11%
2021/01/06	8	35.67	6	35.43	35.20	2	17,099	0.01%
2021/01/05	2	35.70	2	35.65	36.05	0	16,931	0.00%
2020/12/31	3	35.07	10	34.95	34.95	-7	16,764	-0.04%
2020/12/30	6	35.35	3	35.28	35.40	3	16,683	0.02%
2020/12/29	16	36.39	1	36.10	36.10	15	16,540	0.09%
2020/12/28	7	36.86	2	36.95	37.30	5	16,331	0.03%
2020/12/25	9	35.63	0	0.00	35.85	9	15,999	0.06%
2020/12/24	3	35.57	0	0.00	35.45	3	15,962	0.02%
2020/12/22	0	0.00	2	35.95	34.50	-2	15,893	-0.01%
2020/12/21	0	0.00	5	35.70	35.60	-5	15,856	-0.03%
2020/12/18	2	35.75	0	0.00	35.75	2	15,825	0.01%
2020/12/17	3	35.82	0	0.00	36.00	3	15,761	0.02%
2020/12/16	0	0.00	0.1	35.35	35.60	-0.1	15,672	0.00%
2020/12/15	16	34.80	0	0.00	34.00	16	15,552	0.10%
2020/12/14	2.9	35.22	0	0.00	35.10	2.9	15,386	0.02%
2020/12/11	7	36.11	0	0.00	35.30	7	15,286	0.05%
2020/12/10	4	37.38	0	37.55	36.95	4	15,000	0.03%
2020/12/09	1	37.35	3	37.63	38.25	-2	14,692	-0.01%
2020/12/08	1	36.90	6	37.50	36.80	-5	14,220	-0.04%
2020/12/07	0	0.00	5	36.56	37.20	-5	14,006	-0.04%
2020/12/03	1	36.60	2	36.80	36.60	-1	13,579	-0.01%
2020/12/02	0	0.00	3	36.85	36.85	-3	13,412	-0.02%
2020/12/01	7	36.62	0.4	36.96	37.00	6.6	13,281	0.05%
2020/11/30	7	37.01	9	37.89	37.25	-2	13,068	-0.02%
2020/11/27	22	38.00	26.1	39.07	36.75	-4.1	12,757	-0.03%
2020/11/26	0	0.00	4	37.11	37.20	-4	11,226	-0.04%
2020/11/25	3	37.18	8.1	37.54	36.90	-5.1	11,040	-0.05%
2020/11/24	8	36.36	12	36.70	36.40	-4	10,637	-0.04%
2020/11/23	11	37.19	3	37.63	37.00	8	10,377	0.08%
2020/11/20	9	37.60	6.2	37.79	37.40	2.8	10,016	0.03%
2020/11/19	3	36.70	5	36.84	37.20	-2	9,514	-0.02%
2020/11/18	16	37.39	19	37.24	36.95	-3	9,033	-0.03%
2020/11/17	17	35.98	32.1	35.90	36.00	-15.1	7,585	-0.20%
2020/11/16	27	33.86	24.6	34.56	35.90	2.4	6,421	0.04%
2020/11/13	9	31.75	7.1	32.54	32.65	2	5,228	0.04%
2020/11/12	20	31.61	38	31.17	31.35	-18	4,563	-0.39%
2020/11/10	7	28.40	7	29.35	29.30	0	4,439	0.00%
2020/11/05	0	0.00	7	29.96	29.70	-7	4,383	-0.16%
2020/11/04	4	29.95	3	29.83	30.15	1	4,385	0.02%
2020/11/03	0	0.00	2	29.55	29.60	-2	4,352	-0.05%
2020/10/30	3	28.60	13	29.78	28.85	-10	4,488	-0.22%
2020/10/28	5	30.35	10	30.25	30.25	-5	4,689	-0.11%
2020/10/27	0	0.00	1	29.85	29.85	-1	4,785	-0.02%
2020/10/26	25	30.12	35	29.81	29.90	-10	4,806	-0.21%
2020/10/22	4	28.85	0	0.00	28.70	4	4,722	0.08%
2020/10/21	0	0.00	8	29.05	29.15	-8	4,741	-0.17%
2020/10/20	0	0.00	0	28.40	28.40	0	4,679	0.00%
2020/10/19	5	27.80	2	28.28	28.30	3	4,768	0.06%
2020/10/14	0	0.00	2	27.50	27.45	-2	4,792	-0.04%
2020/10/13	0	0.00	1	27.15	27.20	-1	4,864	-0.02%
2020/10/12	0	0.00	0	27.45	27.40	0	4,904	0.00%
2020/10/08	1	28.00	3	27.90	27.70	-2	4,946	-0.04%
2020/10/07	0	0.00	0.2	27.70	27.35	-0.2	4,976	0.00%
2020/10/06	0	0.00	1	27.55	27.70	-1	5,020	-0.02%
2020/09/30	0	27.00	1	26.90	27.00	-1	5,251	-0.02%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/22	3	27.85	0	0.00	27.95	3	5,917	0.05%
2020/09/21	1	28.80	0	0.00	28.55	1	5,998	0.02%
2020/09/18	3.1	29.05	6	29.02	28.95	-2.9	6,130	-0.05%
2020/09/17	8.1	28.90	0	28.95	28.95	8	6,352	0.13%
2020/09/16	0	0.00	0	28.70	28.65	0	6,500	0.00%
2020/09/15	6	28.87	2	29.05	28.85	4	6,771	0.06%
2020/09/11	0	0.00	1	28.30	28.30	-1	7,787	-0.01%
2020/09/10	1	28.65	1	29.00	28.70	0	8,094	0.00%
2020/09/09	0	0.00	5	28.40	28.50	-5	8,116	-0.06%
2020/09/08	0	0.00	5	28.50	28.55	-5	8,157	-0.06%
2020/09/04	1	28.70	5	28.92	28.70	-4	8,275	-0.05%
2020/09/03	13	29.28	0	0.00	28.85	13	8,360	0.16%
2020/09/02	2	29.15	6	29.00	29.00	-4	8,412	-0.05%
2020/08/27	3	28.05	0	0.00	28.15	3	8,855	0.03%
2020/08/25	1	28.75	3	28.75	28.65	-2	8,995	-0.02%
2020/08/21	1	28.45	13	28.24	28.50	-12	9,125	-0.13%
2020/08/20	8	28.04	1	27.60	27.50	7	9,098	0.08%
2020/08/19	11	29.39	0	0.00	29.10	11	8,989	0.12%
2020/08/18	3	29.97	0	0.00	29.70	3	8,936	0.03%
2020/08/17	8	30.84	5	31.28	30.70	3	8,844	0.03%
2020/08/14	5	30.38	4	29.93	30.35	1	8,537	0.01%
2020/08/13	4	29.28	0	0.00	29.10	4	8,409	0.05%
2020/08/12	2	29.95	3	30.03	30.10	-1	8,369	-0.01%
2020/08/11	2	30.10	0	0.00	29.40	2	8,360	0.02%
2020/08/10	4	30.00	1	30.05	30.00	3	8,409	0.04%
2020/08/07	12	30.91	11	30.25	30.25	1	8,467	0.01%
2020/08/06	3	31.05	1	31.50	31.00	2	8,429	0.02%
2020/08/05	20	31.66	9	31.49	30.90	11	8,361	0.13%
2020/08/04	2	31.25	16	31.61	31.15	-14	8,263	-0.17%
2020/08/03	7	31.00	9	30.97	30.95	-2	8,084	-0.02%
2020/07/31	2	30.13	9	30.53	30.75	-7	7,911	-0.09%
2020/07/30	5	28.66	1	29.35	29.55	4	7,786	0.05%
2020/07/28	1	27.10	2	27.03	27.15	-1	7,717	-0.01%
2020/07/27	2	28.55	11	28.64	28.30	-9	7,675	-0.12%
2020/07/23	1	30.20	4	30.08	30.00	-3	7,666	-0.04%
2020/07/22	0	0.00	1	29.50	29.35	-1	7,597	-0.01%
2020/07/20	11	28.64	0.1	28.80	28.75	10.9	7,561	0.14%
2020/07/16	1	28.70	0	0.00	28.80	1	7,587	0.01%
2020/07/14	3	29.22	0	0.00	29.05	3	7,620	0.04%
2020/07/13	2	29.70	0	0.00	29.70	2	7,611	0.03%
2020/07/10	6	29.95	0	0.00	29.40	6	7,689	0.08%
2020/07/09	10	31.05	5	31.13	30.65	5	7,624	0.07%
2020/07/07	2	30.38	3	30.68	30.55	-1	7,471	-0.01%
2020/07/06	1	30.70	5	31.30	30.70	-4	7,482	-0.05%
2020/07/03	8	30.69	0	0.00	30.50	8	7,473	0.11%
2020/07/02	21	31.65	13	31.57	31.10	8	7,456	0.11%
2020/07/01	21	30.72	21	31.05	31.00	0	7,225	0.00%
2020/06/30	0	0.00	1	31.10	30.60	-1	7,168	-0.01%
2020/06/29	5	30.30	0	0.00	30.35	5	7,119	0.07%
2020/06/24	2	30.25	0	0.00	31.50	2	7,025	0.03%
2020/06/22	12	32.17	11	31.11	30.95	1	6,809	0.01%
2020/06/19	1	32.00	12	32.01	32.25	-11	6,612	-0.17%
2020/06/18	39	30.00	38	30.32	30.30	1	6,119	0.02%
2020/06/17	3	28.65	6	29.25	29.10	-3	5,679	-0.05%
2020/06/11	1	28.30	0	0.00	27.50	1	5,731	0.02%
2020/06/10	1	28.90	4	29.14	28.80	-3	5,755	-0.05%
2020/06/09	1	28.40	0	0.00	28.00	1	5,837	0.02%
2020/06/08	0	0.00	2	28.80	28.80	-2	5,910	-0.03%
2020/06/05	4	28.90	1	28.95	29.15	3	5,887	0.05%
2020/06/04	2	28.95	2	28.65	28.60	0	5,872	0.00%
2020/06/03	1	29.00	1	28.05	29.00	0	5,829	0.00%
2020/06/02	1	27.80	5	27.52	27.95	-4	5,585	-0.07%
2020/05/28	4	26.90	2	27.10	26.80	2	5,718	0.03%
2020/05/26	1	26.45	0	0.00	26.20	1	5,742	0.02%
2020/05/20	3	26.25	1	26.40	26.40	2	5,878	0.03%
2020/05/18	5	25.86	0	0.00	25.60	5	5,929	0.08%
2020/05/15	3	26.78	0	0.00	26.60	3	5,910	0.05%
2020/05/13	1	28.75	3	28.70	28.75	-2	5,848	-0.03%
2020/05/12	1	29.75	1	29.25	29.50	0	5,976	0.00%
2020/05/11	5	29.69	12	29.66	29.70	-7	6,008	-0.12%
2020/05/08	1	29.00	1	29.15	28.85	0	5,999	0.00%
2020/05/07	1	28.90	1	29.15	29.00	0	6,134	0.00%
2020/05/06	2	28.63	1	29.15	28.55	1	6,175	0.02%
2020/05/05	1	28.35	2	28.40	28.50	-1	6,120	-0.02%
2020/04/30	4	28.45	4	28.44	28.45	0	6,175	0.00%
2020/04/28	1	27.80	6	27.85	27.55	-5	6,365	-0.08%
2020/04/27	0	0.00	3	27.67	27.70	-3	6,444	-0.05%
2020/04/24	5	26.96	0	0.00	27.00	5	6,410	0.08%
2020/04/23	0	0.00	1	27.00	27.00	-1	6,420	-0.02%
2020/04/22	1	27.05	0	0.00	26.85	1	6,406	0.02%
2020/04/20	2	27.40	0	0.00	27.40	2	6,379	0.03%
2020/04/17	5	27.59	6	28.22	27.15	-1	6,435	-0.02%
2020/04/16	2	27.53	2	27.68	27.70	0	6,551	0.00%
2020/04/15	36	27.82	37	27.72	27.30	-1	6,608	-0.02%
2020/04/14	1	26.95	21	26.95	26.85	-20	6,685	-0.30%
2020/04/13	0	0.00	1	26.90	26.50	-1	6,738	-0.01%
2020/04/10	4	26.36	4	26.68	26.60	0	6,775	0.00%
2020/04/09	21	26.90	3	26.65	26.50	18	6,920	0.26%
2020/04/08	1	26.15	1	25.95	26.30	0	7,026	0.00%
2020/04/07	2	25.40	2	25.53	25.60	0	7,007	0.00%
2020/03/27	1	23.35	10	23.37	23.15	-9	7,025	-0.13%
2020/03/26	7	22.57	2	23.60	23.60	5	6,979	0.07%
2020/03/25	0	0.00	1	22.90	22.85	-1	6,945	-0.01%
2020/03/24	1	21.35	1	20.80	21.30	0	6,896	0.00%
2020/03/23	2	19.98	0	0.00	19.70	2	6,877	0.03%
2020/03/20	12	20.41	5	20.78	21.10	7	6,920	0.10%
2020/03/19	6	19.80	5	19.35	19.35	1	6,878	0.01%
2020/03/18	1	22.60	5	22.25	21.50	-4	6,821	-0.06%
2020/03/16	3	25.27	2	26.95	24.20	1	6,782	0.01%
2020/03/09	5	32.30	0	0.00	31.30	5	6,426	0.08%
2020/03/05	0	0.00	1	33.90	33.70	-1	6,554	-0.02%
2020/03/04	5	33.20	5	33.55	33.85	0	6,689	0.00%
2020/03/03	1	33.50	17	33.87	33.50	-16	6,651	-0.24%
2020/03/02	2	30.55	3	31.60	31.90	-1	6,519	-0.02%
2020/02/27	12	32.56	3	31.85	31.90	9	6,522	0.14%
2020/02/25	2	32.75	7	33.03	33.00	-5	6,509	-0.08%
2020/02/21	0	0.00	6	33.16	33.45	-6	6,743	-0.09%
2020/02/19	0	0.00	10	33.65	33.65	-10	6,805	-0.15%
2020/02/18	1	33.30	1	33.30	33.30	0	6,871	0.00%
2020/02/14	2	33.03	2	33.00	33.25	0	7,171	0.00%
2020/02/13	5	32.80	4	32.90	32.75	1	7,197	0.01%
2020/02/12	0	0.00	5	32.72	32.40	-5	7,417	-0.07%
2020/02/11	4	31.74	6	31.98	32.00	-2	7,526	-0.03%
2020/02/10	4	32.21	4	31.40	31.95	0	7,640	0.00%
2020/02/07	0	0.00	2	31.50	30.75	-2	7,760	-0.03%
2020/02/06	0	0.00	11	30.85	30.95	-11	8,197	-0.13%
2020/02/05	3	30.58	5	30.50	30.30	-2	8,414	-0.02%
2020/02/04	5.2	29.69	3	30.03	30.45	2.2	8,821	0.02%
2020/02/03	1	28.95	0	0.00	28.75	1	9,447	0.01%
2020/01/31	4	31.16	0	0.00	30.05	4	9,524	0.04%
2020/01/30	19	31.37	3	31.68	31.30	16	9,748	0.16%
2020/01/20	5	35.10	4	35.08	34.75	1	9,928	0.01%
2020/01/16	3	34.85	2	34.70	34.80	1	10,905	0.01%
2020/01/15	0	0.00	4	34.73	34.75	-4	12,780	-0.03%
2020/01/14	5	34.85	5	34.97	35.00	0	13,580	0.00%
2020/01/13	8	34.48	11	34.25	34.70	-3	14,031	-0.02%
2020/01/10	6	33.86	1	33.65	34.00	5	14,160	0.04%
2020/01/09	2	35.05	2	34.70	34.70	0	14,389	0.00%
2020/01/08	5	35.14	0	0.00	34.80	5	14,476	0.03%
2020/01/07	5	36.40	0	0.00	36.50	5	14,562	0.03%
2020/01/06	1	36.15	1	36.15	36.00	0	14,681	0.00%
2020/01/03	5	36.55	5	36.77	36.70	0	14,818	0.00%
2020/01/02	2	36.65	6	36.61	36.55	-4	14,824	-0.03%
2019/12/31	0	0.00	3	35.67	35.75	-3	14,784	-0.02%
2019/12/30	0	0.00	7	35.22	35.20	-7	15,153	-0.05%
2019/12/27	3	34.77	0	0.00	34.80	3	15,379	0.02%
2019/12/26	6	35.08	0	0.00	34.90	6	15,479	0.04%
2019/12/23	3	35.97	5	36.30	35.60	-2	16,746	-0.01%
2019/12/20	5	36.05	5	36.10	36.10	0	17,654	0.00%
2019/12/18	2	35.85	4	35.84	35.80	-2	20,453	-0.01%
2019/12/17	1	36.30	4	36.32	36.20	-3	21,105	-0.01%
2019/12/16	1	35.90	3	35.50	35.90	-2	21,336	-0.01%
2019/12/13	3	35.23	2	35.20	35.15	1	21,351	0.00%
2019/12/12	8	35.44	6	35.63	35.75	2	21,386	0.01%
2019/12/11	5	34.71	0	0.00	34.65	5	21,305	0.02%
2019/12/10	2	34.85	0	0.00	34.95	2	21,356	0.01%
2019/12/09	0	0.00	10	35.05	35.10	-10	21,399	-0.05%
2019/12/05	1	35.00	2	34.95	35.00	-1	21,758	0.00%
2019/12/04	1	34.80	0	0.00	34.65	1	21,890	0.00%
2019/12/02	3	35.52	1	35.30	35.20	2	22,327	0.01%
2019/11/29	6	36.53	2	36.80	36.40	4	22,495	0.02%
2019/11/28	2	36.15	2	36.20	36.10	0	22,797	0.00%
2019/11/27	7	36.17	3	36.13	36.10	4	23,058	0.02%
2019/11/26	6	35.95	8	36.40	36.20	-2	23,306	-0.01%
2019/11/25	1	35.90	1	36.10	35.90	0	23,485	0.00%
2019/11/22	3	36.15	3	36.27	35.95	0	23,655	0.00%
2019/11/21	4	35.24	5	35.70	36.45	-1	23,778	0.00%
2019/11/19	1	36.70	4	37.10	36.65	-3	24,530	-0.01%
2019/11/18	1	36.55	0	0.00	36.65	1	24,653	0.00%
2019/11/15	5	36.33	44.1	36.29	36.30	-39.1	24,800	-0.16%
2019/11/14	6.3	36.38	1	36.25	36.10	5.3	25,037	0.02%
2019/11/13	3	36.92	5	37.15	37.15	-2	25,144	-0.01%
2019/11/12	0	0.00	7	36.49	36.70	-7	25,329	-0.03%
2019/11/11	13	36.79	8	36.88	36.10	5	25,658	0.02%
2019/11/08	5	38.76	1	38.85	38.50	4	25,643	0.02%
2019/11/07	12	38.38	3	38.15	38.70	9	25,695	0.04%
2019/11/06	7	38.60	11	38.59	38.35	-4	25,767	-0.02%
2019/11/05	23	38.71	45	38.82	38.90	-22	25,599	-0.09%
2019/11/04	7	38.11	4	38.05	38.00	3	25,278	0.01%
2019/11/01	40	37.96	10	37.92	38.10	30	25,142	0.12%
2019/10/31	33	38.07	13	37.77	37.90	20	25,210	0.08%
2019/10/30	8.7	38.44	3	38.73	38.70	5.7	24,813	0.02%
2019/10/29	26	38.40	23	38.64	38.55	3	25,374	0.01%
2019/10/28	6	38.02	4	38.33	38.20	2	25,609	0.01%
2019/10/25	10	38.51	5	38.79	38.30	5	25,480	0.02%
2019/10/24	22	39.69	20	39.74	39.65	2	25,348	0.01%
2019/10/23	53	41.63	40.1	41.12	38.90	12.9	25,011	0.05%
2019/10/22	16	39.78	29	40.02	40.10	-13	23,223	-0.06%
2019/10/21	18	37.79	11	38.52	39.00	7	22,456	0.03%
2019/10/18	4	37.66	3	37.48	37.95	1	22,005	0.00%
2019/10/17	15	37.46	8	37.50	37.45	7	21,842	0.03%
2019/10/16	8	36.29	23	36.49	36.25	-15	21,475	-0.07%
2019/10/15	12	36.64	14	36.65	36.65	-2	21,417	-0.01%
2019/10/14	10	36.50	7	36.54	36.25	3	21,222	0.01%
2019/10/09	22	35.69	10	35.63	35.50	12	21,087	0.06%
2019/10/08	2	35.98	15	35.44	35.40	-13	20,981	-0.06%
2019/10/07	25	36.24	3	36.50	36.15	22	20,808	0.11%
2019/10/04	17	36.22	12	36.40	36.10	5	20,710	0.02%
2019/10/03	16	37.13	2.3	37.06	37.10	13.7	20,295	0.07%
2019/10/02	1	37.05	4	37.61	37.70	-3	20,213	-0.01%
2019/10/01	6	37.35	7	37.17	37.40	-1	20,256	0.00%
2019/09/27	16	37.18	7	37.06	36.55	9	20,064	0.04%
2019/09/26	18	39.29	18	38.97	38.45	0	19,529	0.00%
2019/09/25	11	39.55	15.1	39.58	39.40	-4.1	19,132	-0.02%
2019/09/24	26	39.29	18	39.15	38.70	8	18,551	0.04%
2019/09/23	15	37.73	53	37.18	38.80	-38	17,228	-0.22%
2019/09/20	41	35.52	24	35.46	35.30	17	15,767	0.11%
2019/09/19	7	34.20	6	34.51	34.65	1	15,123	0.01%
2019/09/18	2	33.45	0	0.00	33.00	2	14,855	0.01%
2019/09/17	1	33.25	4	33.40	33.45	-3	14,826	-0.02%
2019/09/11	0	0.00	8.2	33.00	32.95	-8.2	14,724	-0.06%
2019/09/10	6	32.58	3	32.90	32.70	3	14,695	0.02%
2019/09/09	1	33.80	4	33.83	33.60	-3	14,494	-0.02%
2019/09/06	7	34.99	6	35.03	34.65	1	14,373	0.01%
2019/09/05	1	36.00	1	35.45	35.20	0	14,270	0.00%
2019/09/04	3	34.83	4	34.59	34.85	-1	13,967	-0.01%
2019/09/03	15	35.45	5	35.10	34.80	10	13,829	0.07%
2019/09/02	6	35.23	6	35.35	36.05	0	13,526	0.00%
2019/08/30	4	34.41	7	34.38	33.50	-3	13,039	-0.02%
2019/08/28	3	33.95	0	0.00	34.80	3	12,538	0.02%
2019/08/27	7	34.63	12	34.19	34.20	-5	12,425	-0.04%
2019/08/26	10	33.75	8	33.21	33.60	2	12,455	0.02%
2019/08/23	10	34.70	3	34.72	34.35	7	12,257	0.06%
2019/08/22	1	33.85	2	33.98	34.15	-1	11,726	-0.01%
2019/08/20	1	32.65	7	32.61	32.60	-6	11,106	-0.05%
2019/08/19	14	33.74	2	33.83	33.10	12	10,997	0.11%
2019/08/16	4	33.79	13	32.93	32.80	-9	10,707	-0.08%
2019/08/15	5	32.70	6	32.17	33.30	-1	10,479	-0.01%
2019/08/14	11	32.63	2	32.83	32.45	9	10,278	0.09%
2019/08/13	4	31.53	4	31.75	31.90	0	9,937	0.00%
2019/08/12	4	30.73	0	0.00	31.00	4	9,593	0.04%
2019/08/08	4	29.53	4	29.65	29.50	0	9,436	0.00%
2019/08/07	1	29.00	2	28.03	28.00	-1	9,287	-0.01%
2019/08/06	1	27.90	1	28.60	28.70	0	9,218	0.00%
2019/08/05	5	29.31	4	29.08	28.90	1	9,141	0.01%
2019/08/02	7	29.43	1	31.45	29.25	6	9,190	0.07%
2019/08/01	2	32.60	3	32.88	32.45	-1	8,764	-0.01%
2019/07/31	15	33.01	9	32.83	32.60	6	8,517	0.07%
2019/07/29	4	35.68	13	35.58	36.20	-9	7,908	-0.11%
2019/07/26	6	34.10	15	33.88	34.20	-9	7,592	-0.12%
2019/07/25	1	33.40	2	34.03	34.20	-1	7,555	-0.01%
2019/07/24	1	32.45	1	32.85	32.90	0	7,360	0.00%
2019/07/23	6	32.15	8	32.14	32.05	-2	7,317	-0.03%
2019/07/19	9	32.16	21	32.35	32.10	-12	7,549	-0.16%
2019/07/18	1	32.85	2	32.50	32.30	-1	7,802	-0.01%
2019/07/17	0	0.00	6	33.02	32.95	-6	8,259	-0.07%
2019/07/16	5	33.00	8	32.98	32.85	-3	8,610	-0.03%
2019/07/15	0	0.00	1	32.35	32.40	-1	9,334	-0.01%
2019/07/12	0	0.00	21	32.22	32.25	-21	9,814	-0.21%
2019/07/11	6	32.53	5	32.65	32.55	1	10,233	0.01%
2019/07/10	1	32.20	12	32.18	32.10	-11	10,442	-0.11%
2019/07/09	0	0.00	10	32.10	31.90	-10	10,621	-0.09%
2019/07/08	3	32.25	5	32.30	32.10	-2	11,016	-0.02%
2019/07/05	6	32.23	8	32.28	32.40	-2	11,394	-0.02%
2019/07/04	8	32.08	2	31.65	32.15	6	11,635	0.05%
2019/07/03	2	31.45	1	30.85	31.00	1	11,570	0.01%
2019/07/01	2	31.43	13	31.29	31.25	-11	11,819	-0.09%
2019/06/28	10	31.57	5	31.65	30.90	5	11,852	0.04%
2019/06/27	2	30.65	2	30.43	30.75	0	11,802	0.00%
2019/06/26	1	30.00	1	30.15	29.95	0	12,198	0.00%
2019/06/25	1	30.05	0	0.00	30.00	1	12,306	0.01%
2019/06/24	4	30.60	4	30.43	30.70	0	12,608	0.00%
2019/06/21	6	30.58	19	30.20	30.15	-13	13,159	-0.10%
2019/06/20	0	0.00	4	30.40	30.45	-4	13,518	-0.03%
2019/06/19	8	30.04	7	30.24	30.00	1	13,833	0.01%
2019/06/14	1	29.70	0	0.00	29.55	1	15,933	0.01%
2019/06/12	3	29.17	3	29.22	29.60	0	16,591	0.00%
2019/06/11	4	29.08	9	29.19	29.10	-5	17,512	-0.03%
2019/06/10	3	29.03	15	29.14	28.80	-12	17,501	-0.07%
2019/06/05	5	29.10	7	28.88	28.50	-2	17,655	-0.01%
2019/06/04	1	28.65	1	29.15	28.55	0	17,793	0.00%
2019/06/03	2	28.28	1	28.55	28.50	1	17,954	0.01%
2019/05/31	7	29.07	3	29.50	29.15	4	18,313	0.02%
2019/05/30	11	28.29	13	28.57	29.15	-2	18,476	-0.01%
2019/05/28	0	0.00	2	26.25	26.50	-2	18,509	-0.01%
2019/05/27	2	26.13	2	26.23	26.10	0	18,738	0.00%
2019/05/23	5	26.73	10	26.30	26.25	-5	19,214	-0.03%
2019/05/22	2	28.18	0	0.00	27.75	2	19,471	0.01%
2019/05/21	2	27.88	10	27.06	27.85	-8	19,988	-0.04%
2019/05/20	10	27.82	3	28.35	27.30	7	20,492	0.03%
2019/05/17	3	28.87	2	28.75	28.75	1	21,450	0.00%
2019/05/16	4	30.30	0	0.00	29.85	4	22,164	0.02%
2019/05/15	0	0.00	10	31.00	30.65	-10	22,306	-0.04%
2019/05/14	2	29.28	1	29.70	30.60	1	22,356	0.00%
2019/05/13	1	29.95	0	0.00	29.90	1	22,576	0.00%
2019/05/10	0	0.00	16	30.27	30.50	-16	22,808	-0.07%
2019/05/09	5	30.70	9	30.14	30.10	-4	22,805	-0.02%
2019/05/08	1	31.20	0	0.00	31.60	1	22,714	0.00%
2019/05/07	9	32.61	15	32.42	32.25	-6	22,776	-0.03%
2019/05/06	12	32.46	10	32.65	32.00	2	22,852	0.01%
2019/05/03	14	32.85	14	33.43	33.70	0	22,827	0.00%
2019/05/02	3	34.10	23	34.14	33.90	-20	22,665	-0.09%
2019/04/30	5	33.17	1	32.95	33.80	4	23,127	0.02%
2019/04/29	11	32.44	6	32.62	32.60	5	23,069	0.02%
2019/04/26	14	32.79	0	0.00	32.65	14	23,030	0.06%
2019/04/25	4	33.93	22	34.02	33.50	-18	22,946	-0.08%
2019/04/24	38	33.41	18	33.45	33.40	20	22,890	0.09%
2019/04/23	26	35.22	74	35.30	34.00	-48	22,634	-0.21%
2019/04/22	59	36.26	18	36.50	36.10	41	22,241	0.18%
2019/04/19	31	35.85	14	35.72	36.10	17	21,977	0.08%
2019/04/18	22	35.41	13	35.08	34.90	9	21,337	0.04%
2019/04/17	10	34.70	35	34.63	34.90	-25	20,901	-0.12%
2019/04/16	3	34.05	17	33.93	34.00	-14	20,522	-0.07%
2019/04/15	18	33.83	3	33.85	33.75	15	20,454	0.07%
2019/04/12	21	33.88	10	33.95	33.75	11	20,628	0.05%
2019/04/11	19	33.95	30	33.82	33.10	-11	20,620	-0.05%
2019/04/10	9	33.56	2	32.45	33.50	7	20,305	0.03%
2019/04/09	9	32.33	2	32.15	32.05	7	19,945	0.04%
2019/04/08	14	32.84	4.4	33.02	32.60	9.6	19,929	0.05%
2019/04/03	10	32.25	0	0.00	32.40	10	19,841	0.05%
2019/04/02	15	32.41	16	32.40	32.15	-1	19,860	-0.01%
2019/04/01	28	32.34	6	32.39	32.45	22	19,727	0.11%
2019/03/29	23	31.49	9	31.54	31.85	14	19,496	0.07%
2019/03/28	5	30.43	1	30.35	30.40	4	19,462	0.02%
2019/03/27	18	30.38	34	30.68	30.70	-16	19,888	-0.08%
2019/03/26	12	31.04	6	30.31	30.30	6	19,620	0.03%
2019/03/25	6	32.38	5	32.15	31.80	1	19,073	0.01%
2019/03/22	11	33.70	9	33.82	33.60	2	18,711	0.01%
2019/03/21	10	34.29	13	34.18	33.60	-3	18,461	-0.02%
2019/03/20	15	33.81	18	33.84	34.10	-3	17,918	-0.02%
2019/03/19	10	32.96	16	32.93	32.80	-6	17,195	-0.03%
2019/03/18	9	31.59	12	31.78	32.20	-3	16,622	-0.02%
2019/03/15	8	30.96	2	30.88	30.90	6	16,282	0.04%
2019/03/14	9	31.17	17	31.23	31.10	-8	16,182	-0.05%
2019/03/13	3	30.00	8	29.95	30.00	-5	15,521	-0.03%
2019/03/12	3	29.88	2	29.75	29.65	1	15,636	0.01%
2019/03/11	6	29.85	0	0.00	29.70	6	15,934	0.04%
2019/03/08	15	29.07	0	0.00	30.35	15	16,124	0.09%
2019/03/07	9	29.74	5	29.30	29.35	4	16,168	0.02%
2019/03/06	5	30.56	0	0.00	30.25	5	16,224	0.03%
2019/03/05	6	30.61	10	30.83	30.70	-4	16,125	-0.02%
2019/03/04	1	29.90	0	0.00	30.15	1	15,993	0.01%
2019/02/27	5	29.76	6	29.73	29.85	-1	16,045	-0.01%
2019/02/26	2	30.70	2	30.55	30.10	0	16,370	0.00%
2019/02/25	3	29.98	4	30.38	30.45	-1	16,392	-0.01%
2019/02/22	3	30.65	4	30.18	30.00	-1	16,399	-0.01%
2019/02/21	5	29.99	15	29.85	30.85	-10	16,388	-0.06%
2019/02/20	12	31.12	4	30.60	30.25	8	16,221	0.05%
2019/02/19	4	29.98	11	30.38	30.40	-7	15,922	-0.04%
2019/02/18	30	29.90	17	29.94	30.60	13	15,572	0.08%
2019/02/15	15	27.84	33	27.99	28.90	-18	14,841	-0.12%
2019/02/14	10	26.30	21	26.05	26.30	-11	14,573	-0.08%
2019/02/13	17	25.58	17	25.77	25.60	0	14,964	0.00%
2019/02/12	9	25.13	23	25.40	25.85	-14	15,420	-0.09%
2019/02/11	8	25.54	1	26.00	25.70	7	15,722	0.04%
2019/01/30	4	26.90	0	0.00	26.65	4	16,152	0.02%
2019/01/29	4	26.54	13	26.72	26.85	-9	16,659	-0.05%
2019/01/28	1	26.55	9	26.78	26.70	-8	16,895	-0.05%
2019/01/25	3	26.43	3	26.58	26.35	0	17,162	0.00%
2019/01/24	0	0.00	22	25.95	26.15	-22	17,632	-0.12%
2019/01/23	4	24.96	7	25.26	25.70	-3	18,334	-0.02%
2019/01/22	37	26.13	18	26.30	25.20	19	18,620	0.10%
2019/01/21	25	25.92	4	25.98	26.15	21	18,130	0.12%
2019/01/18	8	25.57	10	25.75	25.60	-2	18,198	-0.01%
2019/01/17	6	25.83	2	25.35	25.50	4	18,327	0.02%
2019/01/16	3	25.43	4	25.48	25.65	-1	18,422	-0.01%
2019/01/15	4	24.73	5	25.02	24.95	-1	18,585	-0.01%
2019/01/14	3	24.88	8	24.65	24.65	-5	19,028	-0.03%
2019/01/11	14	25.74	7	25.16	25.45	7	19,352	0.04%
2019/01/10	8	25.85	0	0.00	25.80	8	19,442	0.04%
2019/01/09	4	25.10	6	25.17	24.90	-2	19,343	-0.01%
2019/01/08	4	24.84	19	24.70	24.80	-15	19,321	-0.08%
2019/01/07	18	25.38	4	25.20	24.95	14	19,400	0.07%
2019/01/04	10	23.03	6	23.72	24.45	4	19,421	0.02%
2019/01/03	12	24.00	7	23.69	23.30	5	19,296	0.03%
2019/01/02	3	25.50	1	25.30	25.40	2	19,163	0.01%
2018/12/28	2	26.10	7	25.91	26.05	-5	19,483	-0.03%
2018/12/27	12	26.64	5	26.35	25.85	7	19,734	0.04%
2018/12/26	6	27.06	5	26.96	26.10	1	19,771	0.01%
2018/12/25	7	25.84	6	26.49	26.55	1	19,848	0.01%
2018/12/24	0	0.00	1	26.15	26.15	-1	19,845	-0.01%
2018/12/22	4	26.14	4	26.13	26.30	0	20,114	0.00%
2018/12/21	2	25.65	8	25.48	26.55	-6	20,166	-0.03%
2018/12/20	17	26.48	5	26.11	26.05	12	19,810	0.06%
2018/12/19	1	29.50	1	29.30	28.90	0	19,446	0.00%
2018/12/18	3	28.98	1	29.20	29.20	2	19,553	0.01%
2018/12/14	1	29.00	1	29.25	29.20	0	20,000	0.00%
2018/12/13	0	0.00	3	30.02	29.90	-3	20,257	-0.01%
2018/12/12	4	29.95	3	29.75	30.05	1	20,381	0.00%
2018/12/11	1	29.30	1	28.85	29.00	0	20,392	0.00%
2018/12/10	5	29.09	3	29.08	29.15	2	20,565	0.01%
2018/12/07	4	29.81	3	30.10	29.80	1	20,750	0.00%
2018/12/06	11	29.34	3	30.03	29.20	8	20,762	0.04%
2018/12/05	16	32.07	13	32.03	31.85	3	20,660	0.01%
2018/12/04	11	32.81	13	32.51	32.85	-2	20,835	-0.01%
2018/12/03	2	32.15	2	31.75	32.30	0	20,626	0.00%
2018/11/30	9	30.49	3	30.47	30.45	6	20,393	0.03%
2018/11/29	1	30.60	2	30.20	30.00	-1	20,356	0.00%
2018/11/28	3	29.88	8	29.87	29.85	-5	20,273	-0.02%
2018/11/27	1	28.70	0	0.00	28.80	1	20,209	0.00%
2018/11/26	2	28.20	2	28.23	28.05	0	20,239	0.00%
2018/11/23	13	28.98	6	29.09	28.00	7	20,184	0.03%
2018/11/22	4	30.76	2	30.13	29.35	2	19,784	0.01%
2018/11/21	6	29.32	14	29.07	29.60	-8	19,650	-0.04%
2018/11/20	3	30.13	5	30.08	30.05	-2	19,535	-0.01%
2018/11/19	14	31.43	8	31.34	31.30	6	19,489	0.03%
2018/11/16	4	31.41	8	31.40	31.25	-4	19,371	-0.02%
2018/11/15	10	30.53	15	30.42	30.50	-5	19,168	-0.03%
2018/11/14	5	31.63	19	31.72	31.10	-14	18,979	-0.07%
2018/11/13	15	30.55	7	30.24	30.80	8	18,892	0.04%
2018/11/12	28	31.64	9	32.29	31.45	19	18,574	0.10%
2018/11/09	24	34.06	12	34.43	33.75	12	18,184	0.07%
2018/11/08	16	35.71	22	36.56	35.10	-6	18,049	-0.03%
2018/11/07	33	37.42	13	37.13	37.20	20	17,646	0.11%
2018/11/06	31	38.70	11	39.29	38.00	20	17,335	0.12%
2018/11/05	9	42.53	8	42.68	42.20	1	17,122	0.01%
2018/11/02	4	41.86	2	43.05	41.95	2	17,315	0.01%
2018/11/01	20	43.30	19.1	43.47	42.45	0.9	17,349	0.01%
2018/10/31	11	41.65	14	41.80	42.75	-3	17,220	-0.02%
2018/10/30	5	38.02	10	38.45	39.45	-5	16,467	-0.03%
2018/10/29	2	35.70	3	36.33	35.90	-1	16,146	-0.01%
2018/10/26	3	37.35	4	36.86	35.75	-1	16,309	-0.01%
2018/10/25	5	37.29	5	36.93	36.50	0	16,394	0.00%
2018/10/24	12	39.28	9	39.13	39.05	3	16,290	0.02%
2018/10/23	5	40.61	9	39.49	39.00	-4	16,284	-0.02%
2018/10/22	4	39.63	4	40.66	41.15	0	16,337	0.00%
2018/10/19	4	37.60	9	37.89	40.40	-5	16,045	-0.03%
2018/10/18	3	36.40	3	37.18	37.60	0	15,832	0.00%
2018/10/16	3	36.40	5	36.06	35.80	-2	16,204	-0.01%
2018/10/15	4	34.70	5	34.94	36.25	-1	16,402	-0.01%
2018/10/12	0	0.00	2	34.00	34.85	-2	16,739	-0.01%
2018/10/11	2	32.20	2	32.10	32.10	0	17,098	0.00%
2018/10/09	4	35.98	9	35.99	35.55	-5	17,026	-0.03%
2018/10/08	17	37.37	1	38.00	37.45	16	17,066	0.09%
2018/10/05	0	0.00	45	37.54	35.55	-45	17,433	-0.26%
2018/10/04	5	38.30	0	0.00	38.40	5	18,305	0.03%
2018/10/03	4	39.35	1	38.90	38.90	3	18,407	0.02%
2018/10/02	5	41.13	5	41.20	40.60	0	18,498	0.00%
2018/10/01	16	41.46	2	41.48	41.55	14	18,620	0.08%
2018/09/28	0	0.00	5	39.18	39.10	-5	19,242	-0.03%
2018/09/27	1	38.95	1	38.50	38.50	0	19,702	0.00%
2018/09/26	12	39.13	9	39.28	38.85	3	20,123	0.01%
2018/09/25	0	0.00	1	39.30	38.60	-1	20,699	0.00%
2018/09/21	1	37.80	1	38.15	38.60	0	21,079	0.00%
2018/09/20	5	37.35	3	37.15	36.60	2	21,410	0.01%
2018/09/19	2	38.83	1	38.90	38.10	1	21,735	0.00%
2018/09/17	11	41.79	1	41.30	41.75	10	21,633	0.05%
2018/09/14	2	41.88	0	0.00	41.60	2	21,874	0.01%
2018/09/13	2	42.38	0	0.00	41.00	2	21,942	0.01%
2018/09/12	3	43.98	3	43.23	43.30	0	22,038	0.00%
2018/09/11	4	44.40	4	44.56	44.80	0	22,382	0.00%
2018/09/10	6	44.12	3	43.70	42.90	3	22,494	0.01%
2018/09/04	0	0.00	1	51.20	50.30	-1	24,460	0.00%
2018/09/03	3	49.27	0	0.00	49.60	3	24,954	0.01%
2018/08/31	2	50.10	2	50.18	50.90	0	24,931	0.00%
2018/08/30	4	52.85	2	51.60	51.40	2	24,999	0.01%
2018/08/29	0	0.00	4	51.50	51.80	-4	25,151	-0.02%
2018/08/27	3	51.90	2	51.20	52.00	1	26,281	0.00%
2018/08/24	10	50.54	3	50.52	49.50	7	26,611	0.03%
2018/08/23	1	52.20	0	0.00	52.10	1	27,095	0.00%
2018/08/22	6	54.70	5	53.70	53.20	1	27,290	0.00%
2018/08/21	0	0.00	4	55.18	54.20	-4	27,613	-0.01%
2018/08/20	4	55.10	4	55.25	54.80	0	28,316	0.00%
2018/08/17	15	58.60	4	57.03	56.00	11	28,485	0.04%
2018/08/16	2	57.60	4	57.50	58.20	-2	28,821	-0.01%
2018/08/15	5	59.02	2	59.00	57.70	3	29,305	0.01%
2018/08/14	1	57.70	0	0.00	57.40	1	29,498	0.00%
2018/08/13	52	58.67	28	58.43	58.30	24	30,328	0.08%
2018/08/10	7	59.53	10	60.00	59.50	-3	30,540	-0.01%
2018/08/09	5	59.64	5	59.28	60.10	0	30,742	0.00%
2018/08/08	22	57.97	3	57.87	56.30	19	30,805	0.06%
2018/08/07	13	56.29	4	56.60	58.20	9	31,465	0.03%
2018/08/06	2	54.40	6	55.07	55.00	-4	31,835	-0.01%
2018/08/03	3	53.80	4	54.40	54.50	-1	32,349	0.00%
2018/08/02	16	54.55	7	53.60	53.30	9	32,862	0.03%
2018/08/01	2	54.90	17	55.96	55.80	-15	33,874	-0.04%
2018/07/31	4	53.15	15	53.86	54.50	-11	34,138	-0.03%
2018/07/30	12	53.78	5	53.04	53.00	7	34,980	0.02%
2018/07/27	9	55.34	8	55.65	55.50	1	35,988	0.00%
2018/07/26	3	53.93	12	54.27	54.30	-9	36,686	-0.02%
2018/07/25	18	54.38	13	54.04	53.50	5	36,862	0.01%
2018/07/24	6	52.37	13	53.71	54.00	-7	36,865	-0.02%
2018/07/23	9	51.16	17	51.76	53.00	-8	36,748	-0.02%
2018/07/20	12	53.12	7	53.23	53.00	5	36,803	0.01%
2018/07/19	24	51.71	31	51.75	53.00	-7	37,097	-0.02%
2018/07/18	14	49.74	7	51.89	49.80	7	36,837	0.02%
2018/07/17	10	53.28	3	53.53	53.20	7	36,582	0.02%
2018/07/16	16	54.15	21	54.40	53.20	-5	36,768	-0.01%
2018/07/13	21	52.91	26	53.25	53.50	-5	37,024	-0.01%
2018/07/12	33	53.75	6	53.30	52.70	27	36,363	0.07%
2018/07/11	25	57.01	26	56.65	57.90	-1	35,323	0.00%
2018/07/10	9	56.49	7	57.17	56.30	2	35,168	0.01%
2018/07/09	10	55.59	67	55.31	54.80	-57	34,958	-0.16%
2018/07/06	27	57.03	23	56.63	56.60	4	34,695	0.01%
2018/07/05	69	61.59	44	60.23	59.40	25	33,864	0.07%
2018/07/04	22	60.58	13	61.67	63.50	9	33,332	0.03%
2018/07/03	16	60.69	15	61.63	59.90	1	32,907	0.00%
2018/07/02	24	60.80	20	60.91	61.00	4	32,255	0.01%
2018/06/29	30	61.42	9	61.37	62.70	21	31,756	0.07%
2018/06/28	8	61.34	5	61.90	59.10	3	31,497	0.01%
2018/06/27	10	66.83	7	65.64	64.10	3	31,012	0.01%
2018/06/26	12	65.03	18	64.82	66.50	-6	30,793	-0.02%
2018/06/25	18	66.26	13	67.32	65.60	5	30,660	0.02%
2018/06/22	28	64.49	8	64.89	64.80	20	30,545	0.07%
2018/06/21	5	65.26	4	63.80	63.80	1	30,220	0.00%
2018/06/20	21	66.78	13	65.63	65.00	8	29,975	0.03%
2018/06/19	16	71.93	11	70.85	70.00	5	29,583	0.02%
2018/06/15	9	73.98	22	73.56	73.50	-13	29,325	-0.04%
2018/06/14	21	74.79	15	74.23	73.80	6	29,148	0.02%
2018/06/13	19	72.15	25	72.83	72.80	-6	28,725	-0.02%
2018/06/12	20	70.98	68	72.18	69.90	-48	28,189	-0.17%
2018/06/11	16	67.18	32	66.94	71.00	-16	28,052	-0.06%
2018/06/08	5	66.30	10	65.60	65.30	-5	27,621	-0.02%
2018/06/07	22	66.81	19	67.27	66.20	3	27,931	0.01%
2018/06/06	22	66.81	5	66.98	67.30	17	27,934	0.06%
2018/06/05	53	67.11	16	67.94	66.00	37	27,769	0.13%
2018/06/04	12	67.73	11	67.62	69.00	1	27,007	0.00%
2018/06/01	12	64.20	23	64.50	64.00	-11	26,542	-0.04%
2018/05/31	16	68.04	16	68.51	66.40	0	26,126	0.00%
2018/05/30	16	66.95	17	67.09	67.10	-1	25,505	0.00%
2018/05/29	26	67.54	16	68.18	67.20	10	25,265	0.04%
2018/05/28	9	69.86	7.1	69.34	68.70	1.9	25,026	0.01%
2018/05/25	21	67.32	20	67.10	67.70	1	24,430	0.00%
2018/05/24	14	67.55	18	67.36	66.60	-4	24,043	-0.02%
2018/05/23	14	65.16	17	65.61	67.80	-3	23,594	-0.01%
2018/05/22	15	65.81	12	65.03	64.30	3	23,055	0.01%
2018/05/21	25	64.02	29	64.41	65.10	-4	22,591	-0.02%
2018/05/18	23	60.50	24	60.68	61.00	-1	21,669	0.00%
2018/05/17	22	58.95	5	59.44	58.70	17	21,269	0.08%
2018/05/16	13	61.75	12	61.48	60.40	1	21,026	0.00%
2018/05/15	21.2	59.44	25	60.95	61.80	-3.8	20,615	-0.02%
2018/05/14	23	56.46	16	57.38	57.70	7	19,810	0.04%
2018/05/11	3	56.40	13	55.72	54.70	-10	19,111	-0.05%
2018/05/10	9	56.33	10	55.85	56.60	-1	18,558	-0.01%
2018/05/09	35	55.37	40	56.29	56.50	-5	18,028	-0.03%
2018/05/08	17	54.41	38	55.34	53.60	-21	16,842	-0.12%
2018/05/07	40	53.18	11	53.40	55.00	29	16,600	0.17%
2018/05/04	52	51.12	39	51.87	51.70	13	15,790	0.08%
2018/05/03	0	0.00	31	48.85	49.20	-31	14,689	-0.21%
2018/05/02	2	44.35	28	44.84	44.75	-26	13,979	-0.19%
2018/04/30	1	43.65	3	42.77	43.85	-2	13,837	-0.01%
2018/04/27	6	42.33	1	42.15	42.25	5	13,923	0.04%
2018/04/26	8	42.58	1	43.20	43.05	7	13,865	0.05%
2018/04/25	7	45.14	9	45.26	45.10	-2	13,714	-0.01%
2018/04/24	0	0.00	2	43.23	43.00	-2	13,933	-0.01%
2018/04/23	11	44.22	0	0.00	43.40	11	13,974	0.08%
2018/04/20	1	43.00	7	44.33	44.45	-6	13,853	-0.04%
2018/04/19	0	0.00	10	43.16	43.80	-10	13,700	-0.07%
2018/04/18	1	42.05	0	0.00	41.50	1	13,486	0.01%
2018/04/17	5	40.84	2	41.25	40.50	3	13,533	0.02%
2018/04/16	5	40.50	0	0.00	40.50	5	13,653	0.04%
2018/04/13	0	0.00	6	40.05	41.00	-6	13,764	-0.04%
2018/04/11	1	39.85	0	0.00	41.35	1	15,196	0.01%
2018/04/09	0	0.00	1	40.20	40.20	-1	15,802	-0.01%
2018/04/03	2	40.93	0	0.00	41.40	2	16,054	0.01%
2018/04/02	2	42.68	1	42.70	42.10	1	16,147	0.01%
2018/03/31	1	44.20	1	44.35	43.10	0	16,383	0.00%
2018/03/30	2	42.95	1	43.00	42.80	1	16,430	0.01%
2018/03/29	3	42.00	3	42.03	41.65	0	16,722	0.00%
2018/03/28	4	41.95	8	42.48	42.00	-4	16,852	-0.02%
2018/03/27	3	43.10	3	43.30	43.15	0	16,965	0.00%
2018/03/26	0	0.00	3	40.60	40.45	-3	17,197	-0.02%
2018/03/23	10	39.78	14	39.64	40.15	-4	17,828	-0.02%
2018/03/22	8	42.10	5	42.20	41.40	3	17,802	0.02%
2018/03/21	5	41.46	1	41.85	42.00	4	17,924	0.02%
2018/03/20	3	41.58	1	41.85	41.70	2	18,077	0.01%
2018/03/19	7	42.89	603	42.80	42.00	-596	18,377	-3.24%	大賣/鉅額交易
2018/03/16	26	43.44	4	43.06	42.90	22	18,844	0.12%
2018/03/15	7	42.21	6	42.38	42.40	1	18,696	0.01%
2018/03/14	5	40.65	4	40.30	40.25	1	18,537	0.01%
2018/03/13	225	39.77	6	40.22	40.50	219	18,551	1.18%	大買/鉅額交易
2018/03/12	376	37.95	1	37.50	37.80	375	18,369	2.04%	大買/鉅額交易
2018/03/07	1	37.95	0	0.00	37.80	1	19,191	0.01%
2018/03/06	3	38.30	2	38.45	38.00	1	19,647	0.01%
2018/03/05	12	38.42	10	37.85	37.70	2	20,275	0.01%
2018/03/02	1	38.40	0	0.00	38.35	1	20,476	0.00%
2018/03/01	6	39.14	4	39.00	38.50	2	21,106	0.01%
2018/02/27	1	38.95	5	38.89	39.00	-4	22,008	-0.02%
2018/02/26	1	37.70	0	0.00	37.70	1	22,227	0.00%
2018/02/23	10	38.65	11	38.11	38.00	-1	22,362	0.00%
2018/02/22	4	38.69	1	38.20	37.45	3	22,779	0.01%
2018/02/12	0	0.00	2	39.65	39.20	-2	22,858	-0.01%
2018/02/09	5	37.60	4	36.43	38.65	1	23,221	0.00%
2018/02/07	3	40.17	0	0.00	39.50	3	23,261	0.01%
2018/02/01	5	44.14	2	43.90	43.80	3	24,154	0.01%
2018/01/31	1	44.20	0	0.00	43.75	1	24,224	0.00%
2018/01/30	2	45.13	3	45.45	44.50	-1	24,532	0.00%
2018/01/26	2	45.55	0	0.00	46.15	2	24,946	0.01%
2018/01/25	4	46.29	1	47.05	45.90	3	25,700	0.01%
2018/01/24	11	45.71	11	46.03	46.60	0	26,192	0.00%
2018/01/23	1	46.00	1	46.65	45.50	0	26,160	0.00%
2018/01/22	1	45.00	37	45.36	45.80	-36	26,532	-0.14%
2018/01/19	3	44.80	3	44.55	44.90	0	26,744	0.00%
2018/01/18	16	47.54	10	46.02	45.30	6	26,717	0.02%
2018/01/17	1	46.20	5	45.60	45.90	-4	26,500	-0.02%
2018/01/16	13	45.47	0	0.00	45.05	13	26,812	0.05%
2018/01/15	1	44.95	3	45.00	45.40	-2	27,343	-0.01%
2018/01/12	14	45.07	6	45.15	45.95	8	27,651	0.03%
2018/01/11	13	43.42	1	43.55	44.20	12	27,620	0.04%
2018/01/10	7	43.57	2	43.70	43.50	5	27,645	0.02%
2018/01/09	5	44.49	4	44.55	43.90	1	27,508	0.00%
2018/01/08	9	46.24	3	46.00	45.00	6	27,447	0.02%
2018/01/05	29	46.40	32	46.29	46.65	-3	27,054	-0.01%
2018/01/04	1	43.90	4	44.10	44.00	-3	26,429	-0.01%
2018/01/03	12	42.99	16	43.94	44.25	-4	26,647	-0.02%
2018/01/02	6	41.00	4	41.21	42.10	2	26,730	0.01%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－10天前

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析