瑞儀 (6176)-元大-竹山券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
191.5
漲跌
▼3.0
漲幅
-1.54%
成交量
3,621張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	188.75	0	0.00	191.50	2	1,989	0.10%
2024/11/29	1	189.00	0	0.00	190.50	1	2,002	0.05%
2024/11/20	1	190.00	8	192.50	189.50	-7	2,103	-0.33%
2024/11/05	2	198.25	0	0.00	197.00	2	2,202	0.09%
2024/11/01	1	208.00	0	0.00	208.00	1	2,300	0.04%
2024/10/30	2	211.00	1	212.00	211.50	1	2,343	0.04%
2024/10/29	1	213.50	0	0.00	213.50	1	2,358	0.04%
2024/10/28	0	0.00	1	215.00	215.00	-1	2,380	-0.04%
2024/10/25	3	212.00	3	212.00	213.00	0	2,418	0.00%
2024/10/22	3	211.00	1	210.50	212.00	2	2,552	0.08%
2024/10/21	0	0.00	1.1	206.91	211.50	-1.1	2,584	-0.04%
2024/10/18	0	0.00	1	198.00	198.50	-1	2,567	-0.04%
2024/10/17	1	195.50	0	0.00	196.50	1	2,613	0.04%
2024/09/20	0	0.00	1	188.00	188.00	-1	3,290	-0.03%
2024/09/19	0	0.00	0.3	197.00	195.00	-0.3	3,256	-0.01%
2024/09/16	1	199.00	0	0.00	200.00	1	3,531	0.03%
2024/09/12	0.3	196.50	0	0.00	196.00	0.3	3,646	0.01%
2024/09/06	0	0.00	0.2	194.50	195.00	-0.2	3,681	-0.01%
2024/09/02	0	0.00	0.6	195.25	199.50	-0.6	3,688	-0.02%
2024/08/30	0.6	194.52	0	196.00	197.50	0.6	3,730	0.02%
2024/08/29	0	190.00	0	0.00	190.50	0	3,741	0.00%
2024/08/21	0	0.00	1	183.00	184.00	-1	3,889	-0.03%
2024/08/20	1	185.00	0	0.00	183.50	1	3,887	0.03%
2024/08/16	1	187.00	1	186.00	186.00	0	3,909	0.00%
2024/08/09	2	182.00	2	183.75	184.00	0	3,923	0.00%
2024/08/08	1	181.50	0.1	180.50	180.00	0.9	3,903	0.02%
2024/08/05	0	0.00	1	169.00	171.00	-1	3,892	-0.03%
2024/07/26	0.1	177.50	0	0.00	176.00	0.1	3,951	0.00%
2024/07/17	0.2	185.00	0	0.00	183.50	0.2	4,122	0.00%
2024/07/16	1	185.00	1	185.50	186.50	0	4,108	0.00%
2024/07/12	2	186.25	2	186.25	187.00	0	4,159	0.00%
2024/07/09	1	184.50	0	0.00	185.00	1	4,283	0.02%
2024/07/04	1.1	179.77	1	180.50	188.00	0.1	4,290	0.00%
2024/07/03	3.3	178.62	2	179.00	178.00	1.3	4,172	0.03%
2024/07/02	1.1	178.00	1	180.50	180.50	0.1	4,101	0.00%
2024/07/01	1	185.00	0	0.00	185.50	1	3,955	0.03%
2024/06/27	2.1	189.50	2	188.00	188.00	0.1	4,040	0.00%
2024/06/26	0.1	194.50	0	0.00	193.00	0.1	4,185	0.00%
2024/06/25	4	188.13	1	189.50	189.50	3	4,355	0.07%
2024/06/24	3	186.18	0	0.00	188.00	3	4,436	0.07%
2024/06/20	1	213.00	0	0.00	213.50	1	4,265	0.02%
2024/06/18	1	214.50	0	0.00	219.50	1	4,394	0.02%
2024/06/13	0	0.00	1	217.00	216.50	-1	4,900	-0.02%
2024/06/12	0	0.00	0.1	219.50	219.50	-0.1	5,014	0.00%
2024/06/07	0	0.00	1.4	214.57	216.00	-1.4	5,230	-0.03%
2024/06/05	1.4	213.79	1	210.50	215.00	0.4	5,321	0.01%
2024/06/04	1	211.00	0	0.00	211.50	1	5,471	0.02%
2024/05/23	2	197.25	0	0.00	197.50	2	5,627	0.04%
2024/05/13	0	0.00	0.3	198.00	198.00	-0.3	5,574	0.00%
2024/05/09	1	208.50	1	204.00	204.00	0	5,502	0.00%
2024/05/07	2	205.00	1	205.00	206.00	1	5,423	0.02%
2024/05/06	2	208.75	2.1	209.52	209.00	-0.1	5,365	0.00%
2024/05/03	3	208.00	2.2	208.32	207.00	0.8	5,324	0.02%
2024/05/02	1.3	205.96	5	207.00	207.50	-3.8	5,275	-0.07%
2024/04/30	1.2	198.58	1	198.50	199.00	0.2	5,162	0.00%
2024/04/29	2	194.75	3	197.17	197.50	-1	5,109	-0.02%
2024/04/26	8	192.81	8	194.19	195.50	0	5,072	0.00%
2024/04/25	3	187.67	6.2	191.98	194.50	-3.2	4,894	-0.06%
2024/04/24	0	0.00	1	176.50	177.00	-1	4,708	-0.02%
2024/04/22	2	173.75	1.5	177.00	175.00	0.5	4,729	0.01%
2024/04/19	1	179.00	2.5	174.20	177.00	-1.5	4,696	-0.03%
2024/04/18	0	0.00	1	180.50	182.00	-1	4,626	-0.02%
2024/04/17	0.5	179.50	0	0.00	179.00	0.5	4,591	0.01%
2024/04/16	2	176.75	0	0.00	176.50	2	4,567	0.04%
2024/04/15	1	176.00	0	0.00	176.50	1	4,588	0.02%
2024/04/12	1	176.00	1	176.00	175.50	0	4,559	0.00%
2024/04/11	0	0.00	1.1	174.61	175.50	-1.1	4,562	-0.02%
2024/04/09	0	0.00	1	172.00	172.50	-1	4,605	-0.02%
2024/04/08	0	0.00	1	171.00	170.50	-1	4,616	-0.02%
2024/04/03	0	0.00	0	174.50	174.00	0	4,568	0.00%
2024/04/02	1	169.00	1	172.00	174.00	0	4,514	0.00%
2024/04/01	2	168.50	2	170.50	169.50	0	4,446	0.00%
2024/03/29	1.5	170.33	1	169.50	169.00	0.5	4,380	0.01%
2024/03/28	11	176.90	8	176.44	172.50	3	4,218	0.07%
2024/03/27	3	172.83	0	0.00	172.00	3	4,055	0.07%
2024/03/26	0.1	171.29	0	0.00	170.50	0.1	3,977	0.00%
2024/03/25	0	173.50	4	174.50	172.00	-4	3,924	-0.10%
2024/03/22	4	175.63	1	180.50	176.00	3	3,917	0.08%
2024/03/21	1	183.00	1	184.00	183.00	0	3,899	0.00%
2024/03/20	3.1	192.21	1	190.00	188.50	2.1	3,821	0.06%
2024/03/19	2	188.50	4.1	185.61	187.00	-2.1	3,574	-0.06%
2024/03/18	2	172.00	2	177.25	176.50	0	3,387	0.00%
2024/03/15	1	173.51	3	177.00	172.50	-2	3,349	-0.06%
2024/03/14	0	0.00	1	180.00	180.00	-1	3,217	-0.03%
2024/03/13	0	0.00	1.3	179.00	184.00	-1.3	3,053	-0.04%
2024/03/12	4	176.25	1.5	176.33	177.50	2.5	2,914	0.09%
2024/03/11	2	167.25	3	167.33	167.50	-1	2,822	-0.04%
2024/03/08	2	171.00	2	171.00	170.00	0	2,772	0.00%
2024/03/07	1	157.00	1	166.00	166.00	0	2,569	0.00%
2024/03/05	1	147.50	0	0.00	149.00	1	2,397	0.04%
2024/03/01	0	145.00	1	144.50	144.00	-1	2,319	-0.04%
2024/02/29	0	149.00	10.3	147.53	147.50	-10.3	2,268	-0.45%
2024/02/27	2	146.50	0	0.00	146.50	2	2,272	0.09%
2024/02/26	0	147.50	0	0.00	147.00	0	2,303	0.00%
2024/02/23	1	145.99	0	0.00	145.00	1	2,313	0.04%
2024/02/22	1.4	144.64	0	0.00	145.00	1.4	2,325	0.06%
2024/02/21	0.6	142.83	0	0.00	143.00	0.6	2,321	0.03%
2024/02/20	0	141.50	1	142.00	140.50	-1	2,327	-0.04%
2024/01/09	0.1	132.25	2	131.00	134.00	-1.9	2,653	-0.07%
2024/01/08	0	0.00	0.7	138.00	139.00	-0.7	2,565	-0.03%
2024/01/04	0	0.00	0.3	139.00	139.50	-0.3	2,557	-0.01%
2024/01/02	0.5	133.20	0	0.00	139.00	0.5	2,481	0.02%
2023/12/27	0	0.00	1	131.50	131.00	-1	2,465	-0.04%
2023/12/26	0	0.00	2	131.50	132.00	-2	2,467	-0.08%
2023/12/22	0.4	133.00	0	0.00	133.50	0.4	2,450	0.02%
2023/12/21	0.1	133.00	0	0.00	132.50	0.1	2,430	0.00%
2023/12/18	1	133.50	0.3	133.00	132.50	0.7	2,343	0.03%
2023/12/15	0	0.00	1	134.00	134.50	-1	2,265	-0.04%
2023/12/14	0.5	136.30	0.3	135.95	136.50	0.2	2,254	0.01%
2023/12/13	1	135.00	0	0.00	135.00	1	2,255	0.04%
2023/12/08	2	132.25	0	0.00	133.50	2	2,367	0.08%
2023/12/06	1	131.00	0	0.00	132.50	1	2,467	0.04%
2023/12/05	1	130.50	0	0.00	131.00	1	2,483	0.04%
2023/12/01	1	132.00	0	0.00	132.50	1	2,571	0.04%
2023/11/30	1	132.50	0	0.00	132.00	1	2,596	0.04%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/16	0	0.00	4	129.00	129.00	-4	2,539	-0.16%
2023/11/14	0.3	128.00	0	0.00	127.00	0.3	2,584	0.01%
2023/11/13	0.3	127.50	0	0.00	127.50	0.3	2,601	0.01%
2023/11/08	0.5	128.00	0	0.00	127.50	0.5	2,671	0.02%
2023/11/06	0	0.00	1	127.00	126.50	-1	2,674	-0.04%
2023/11/01	4	123.50	1	124.00	125.50	3	2,797	0.11%
2023/10/31	1	124.00	0	0.00	124.00	1	2,817	0.04%
2023/10/30	1	126.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	1	127.50	1	126.50	126.00	0	2,904	0.00%
2023/09/27	0	0.00	2	123.25	123.50	-2	3,250	-0.06%
2023/09/25	0	0.00	0.2	125.50	126.00	-0.2	3,262	-0.01%
2023/09/21	0	0.00	2.5	126.70	126.50	-2.5	3,281	-0.08%
2023/09/14	10.6	129.53	1	129.00	129.00	9.6	3,513	0.27%
2023/09/13	1.2	129.00	2	130.00	129.50	-0.9	3,476	-0.02%
2023/09/06	0.4	125.36	0	0.00	127.00	0.4	3,394	0.01%
2023/09/05	1.2	122.93	5	122.10	123.50	-3.9	3,326	-0.12%
2023/09/04	0.5	121.00	1	121.00	122.00	-0.5	3,329	-0.02%
2023/08/31	0	0.00	1	119.50	119.50	-1	3,313	-0.03%
2023/08/29	0	0.00	1	118.50	119.00	-1	3,345	-0.03%
2023/08/24	1	116.00	0	0.00	115.50	1	3,394	0.03%
2023/08/21	2	114.00	4	113.75	114.00	-2	3,403	-0.06%
2023/08/18	3	117.67	1	117.50	117.00	2	3,352	0.06%
2023/08/17	1	118.00	12	118.00	118.50	-11	3,344	-0.33%
2023/08/15	0	0.00	1	116.50	116.50	-1	3,308	-0.03%
2023/08/14	11.1	115.50	0	0.00	116.50	11.1	3,299	0.33%
2023/08/08	2	120.00	0	0.00	120.50	2	3,139	0.06%
2023/08/01	5.2	118.01	4	117.38	117.50	1.2	2,960	0.04%
2023/07/31	3	119.50	9.1	119.30	120.50	-6.1	2,884	-0.21%
2023/07/27	1	111.50	0	0.00	111.00	1	2,628	0.04%
2023/07/26	1	111.00	0	0.00	110.00	1	2,617	0.04%
2023/07/21	0	0.00	1	111.00	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	0.8	110.93	111.00	-0.8	2,655	-0.03%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0.4	110.50	0	0.00	110.50	0.4	2,601	0.02%
2023/07/11	0	0.00	4	109.00	110.00	-4	2,823	-0.14%
2023/07/06	0.6	111.92	1	111.50	111.50	-0.4	2,827	-0.01%
2023/07/03	0.2	109.17	0	0.00	110.00	0.2	2,821	0.01%
2023/06/30	0.2	110.00	1.5	109.67	110.00	-1.3	2,808	-0.05%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	0	0.00	0.7	109.50	111.00	-0.7	2,772	-0.03%
2023/06/27	5.7	108.66	0.6	109.91	108.00	5.1	2,748	0.19%
2023/06/26	2	122.50	2.3	122.56	123.00	-0.3	2,576	-0.01%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/20	0	0.00	0.4	123.00	124.50	-0.4	2,489	-0.01%
2023/06/19	0	0.00	0.7	123.38	123.00	-0.7	2,461	-0.03%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/13	1.1	124.00	0	0.00	124.50	1.1	2,322	0.05%
2023/06/12	0	0.00	6	123.17	124.00	-6	2,307	-0.26%
2023/06/09	0	0.00	2	123.75	124.00	-2	2,290	-0.09%
2023/06/08	0	0.00	1	122.50	122.50	-1	2,278	-0.04%
2023/06/07	0.3	120.50	0.1	120.00	121.00	0.2	2,270	0.01%
2023/06/06	0.1	119.75	4.2	119.88	120.00	-4.2	2,262	-0.18%
2023/06/05	0.2	121.50	0	0.00	121.00	0.2	2,249	0.01%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/06/01	0	118.50	0.4	118.00	120.00	-0.4	2,209	-0.02%
2023/05/31	1.4	117.70	0	0.00	118.00	1.4	2,201	0.06%
2023/05/30	0.1	119.50	1	119.50	119.50	-0.9	2,149	-0.04%
2023/05/29	0	119.50	0	0.00	120.00	0	2,151	0.00%
2023/05/26	1.1	119.00	1	119.50	119.00	0.1	2,139	0.00%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/24	1	117.50	0	0.00	118.00	1	2,098	0.05%
2023/05/23	2	116.26	0	0.00	117.00	2	2,091	0.10%
2023/05/22	0	116.00	0	0.00	116.50	0	2,067	0.00%
2023/05/19	0.1	115.00	0	0.00	115.50	0.1	2,056	0.01%
2023/05/18	1	114.50	0	0.00	115.50	1	2,049	0.05%
2023/05/17	1.1	114.05	1	114.00	114.50	0.1	2,040	0.00%
2023/05/16	1.1	114.45	0	0.00	114.00	1.1	2,037	0.05%
2023/05/15	0	113.50	0	0.00	113.50	0	2,031	0.00%
2023/05/12	0.1	114.00	0	0.00	114.50	0.1	2,039	0.00%
2023/05/11	1	113.50	0	0.00	113.50	1	2,035	0.05%
2023/05/10	1.1	114.00	1	114.00	114.00	0.1	2,040	0.00%
2023/05/09	0	0.00	0.2	113.50	114.00	-0.2	2,049	-0.01%
2023/05/08	0	113.50	0	0.00	113.00	0	2,040	0.00%
2023/05/05	0.2	113.75	0.2	114.00	114.00	0	2,041	0.00%
2023/05/03	0.2	113.00	1	112.00	113.00	-0.8	2,052	-0.04%
2023/05/02	2.1	113.00	0	0.00	113.00	2.1	2,084	0.10%
2023/04/28	3	113.00	0	0.00	113.00	3	2,122	0.14%
2023/04/27	2	111.50	0	0.00	112.50	2	2,120	0.09%
2023/04/26	1	112.50	0	0.00	112.50	1	2,046	0.05%
2023/04/25	0	0.00	2	111.75	112.00	-2	2,015	-0.10%
2023/04/21	0.2	111.00	0	0.00	111.00	0.2	1,948	0.01%
2023/04/17	0	0.00	1	112.00	112.50	-1	1,923	-0.05%
2023/04/14	1.2	115.75	2.8	114.77	112.00	-1.6	1,890	-0.08%
2023/04/13	0.4	110.25	0	0.00	109.50	0.4	1,715	0.02%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/10	0	0.00	0.2	111.50	111.00	-0.2	1,696	-0.01%
2023/03/28	0.4	110.00	0	0.00	109.50	0.4	1,724	0.02%
2023/03/22	1	108.00	0	0.00	108.00	1	1,842	0.05%
2023/03/20	0	0.00	6	105.92	106.50	-6	1,848	-0.32%
2023/03/17	0	0.00	1	105.00	105.00	-1	1,857	-0.05%
2023/03/16	5	104.30	1	104.00	104.00	4	1,832	0.22%
2023/03/10	1	105.50	0	0.00	106.00	1	1,799	0.06%
2023/03/07	0	0.00	2	108.25	108.50	-2	1,810	-0.11%
2023/03/06	0	0.00	4	107.75	108.00	-4	1,798	-0.22%
2023/03/03	0	0.00	14	107.43	107.00	-14	1,800	-0.78%
2023/02/23	16	105.50	0	0.00	105.50	16	1,809	0.88%
2023/02/21	0	0.00	5	106.00	106.00	-5	1,834	-0.27%
2023/02/14	0	0.00	0	103.50	103.50	0	1,909	0.00%
2023/02/13	0	0.00	2	103.50	103.50	-2	1,959	-0.10%
2023/02/09	0	0.00	0.1	104.00	103.50	-0.1	1,960	0.00%
2023/02/07	0	0.00	1	103.50	104.00	-1	1,957	-0.05%
2023/02/06	0	103.50	0	0.00	103.50	0	1,973	0.00%
2023/02/03	0.1	103.50	0	0.00	103.00	0.1	1,981	0.01%
2023/02/02	2	103.50	2	103.50	103.50	0	2,022	0.00%
2023/02/01	1	103.00	0	0.00	103.00	1	2,036	0.05%
2023/01/31	1	103.00	1	103.00	102.50	0	2,024	0.00%
2023/01/17	1	99.50	0	0.00	100.50	1	1,983	0.05%
2023/01/12	1	98.10	0	0.00	98.10	1	1,980	0.05%
2023/01/10	1	99.00	0	0.00	98.70	1	1,993	0.05%
2023/01/09	4	99.70	2	100.00	98.80	2	2,004	0.10%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2022/12/30	10	105.00	5	106.00	105.00	5	1,909	0.26%
2022/12/29	5	103.50	21	105.07	106.00	-16	1,891	-0.85%
2022/12/28	10	104.25	0	0.00	104.50	10	1,896	0.53%
2022/12/27	5	105.50	0	0.00	105.50	5	1,956	0.26%
2022/12/26	5	105.00	5	105.50	105.00	0	1,971	0.00%
2022/12/19	0	0.00	9	108.50	109.00	-9	1,994	-0.45%
2022/12/16	0	0.00	11	104.95	107.00	-11	1,886	-0.58%
2022/12/14	5	103.00	5	103.50	103.50	0	1,878	0.00%
2022/12/13	11	103.86	0	0.00	103.50	11	1,905	0.58%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/09	0	0.00	3	101.17	101.50	-3	1,782	-0.17%
2022/10/31	3	96.80	3	97.30	98.40	0	1,805	0.00%
2022/10/28	5	96.70	11	96.41	95.60	-6	1,772	-0.34%
2022/10/26	3	93.10	3	93.17	92.90	0	1,741	0.00%
2022/10/25	4	95.45	1	93.70	93.20	3	1,744	0.17%
2022/10/24	2	96.70	3	96.93	96.40	-1	1,752	-0.06%
2022/10/21	3	95.93	0	0.00	95.80	3	1,753	0.17%
2022/10/20	1	97.40	0	0.00	96.30	1	1,758	0.06%
2022/10/19	1	99.10	0	0.00	98.50	1	1,744	0.06%
2022/10/18	0	0.00	3	97.90	98.50	-3	1,728	-0.17%
2022/10/14	0	0.00	3	96.40	96.00	-3	1,744	-0.17%
2022/10/13	5	95.80	0	0.00	94.70	5	1,778	0.28%
2022/10/12	3	97.40	0	0.00	97.40	3	1,797	0.17%
2022/10/11	3	97.00	3	97.50	97.20	0	1,827	0.00%
2022/10/07	0	0.00	3	99.10	99.00	-3	1,816	-0.17%
2022/10/06	1	98.20	0	0.00	98.30	1	1,817	0.06%
2022/10/05	4	98.85	1	99.20	97.80	3	1,819	0.16%
2022/09/29	3	101.00	0	0.00	100.00	3	1,743	0.17%
2022/09/28	2	100.25	0	0.00	100.50	2	1,708	0.12%
2022/09/27	0	0.00	1	100.50	100.50	-1	1,679	-0.06%
2022/09/26	1	96.70	1	96.10	96.30	0	1,618	0.00%
2022/09/22	2	98.95	1	99.10	98.30	1	1,651	0.06%
2022/09/15	0	0.00	2	99.45	99.00	-2	1,689	-0.12%
2022/09/14	1	98.80	0	0.00	98.80	1	1,714	0.06%
2022/09/06	0	0.00	1	94.70	95.50	-1	1,763	-0.06%
2022/09/05	2	97.65	0	0.00	96.50	2	1,748	0.11%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/25	1	98.90	0	0.00	99.00	1	1,712	0.06%
2022/08/18	0	0.00	1	99.50	100.50	-1	1,728	-0.06%
2022/08/15	0	0.00	1	99.70	100.00	-1	1,714	-0.06%
2022/08/12	1	100.00	0	0.00	100.50	1	1,701	0.06%
2022/08/10	1	99.70	0	0.00	99.50	1	1,677	0.06%
2022/08/09	1	98.90	1	98.20	99.10	0	1,648	0.00%
2022/08/08	1	96.70	1	96.50	96.50	0	1,629	0.00%
2022/08/05	0	0.00	2	94.65	94.60	-2	1,619	-0.12%
2022/08/02	1	92.50	0	0.00	92.60	1	1,634	0.06%
2022/08/01	1	92.30	1	93.00	93.20	0	1,638	0.00%
2022/07/29	1	92.60	1	93.30	93.30	0	1,628	0.00%
2022/07/22	1	86.80	0	0.00	87.20	1	1,655	0.06%
2022/07/21	0	0.00	1	86.60	86.70	-1	1,640	-0.06%
2022/07/20	2	85.60	0	0.00	85.80	2	1,618	0.12%
2022/07/19	2	83.95	2	84.75	85.20	0	1,605	0.00%
2022/07/18	2	84.40	2	85.00	84.80	0	1,609	0.00%
2022/07/15	0	0.00	1	84.80	84.50	-1	1,596	-0.06%
2022/07/14	3	83.47	0	0.00	83.40	3	1,616	0.19%
2022/06/29	1	87.10	1	87.60	87.90	0	1,627	0.00%
2022/06/28	2	87.15	1	87.60	88.30	1	1,609	0.06%
2022/06/27	2	88.40	1	88.00	87.10	1	1,598	0.06%
2022/06/24	2	87.90	2	87.15	86.70	0	1,598	0.00%
2022/06/23	0	0.00	2	99.00	97.60	-2	1,512	-0.13%
2022/06/20	3	102.00	0.1	102.00	101.00	2.9	1,394	0.21%
2022/06/10	0	0.00	0.1	106.00	106.00	-0.1	1,427	-0.01%
2022/06/09	0.1	105.00	0	0.00	105.50	0.1	1,435	0.00%
2022/06/08	0	0.00	3	106.50	106.50	-3	1,440	-0.21%
2022/06/06	0	0.00	0.2	106.00	106.00	-0.2	1,453	-0.01%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/18	0	0.00	0	103.50	103.00	0	1,678	0.00%
2022/05/13	0	101.00	0	0.00	101.50	0	1,692	0.00%
2022/05/12	0.1	100.00	0	0.00	100.00	0.1	1,723	0.00%
2022/05/09	0	0.00	4	102.25	102.00	-4	1,715	-0.23%
2022/05/05	0	0.00	15	103.50	104.00	-15	1,748	-0.86%
2022/04/29	3	104.67	4	102.50	102.50	-1	1,804	-0.06%
2022/04/28	2	103.25	0	0.00	103.00	2	1,804	0.11%
2022/04/26	1	104.00	0	0.00	105.50	1	1,798	0.06%
2022/04/25	1	105.00	3	104.50	105.00	-2	1,882	-0.11%
2022/04/21	2	105.50	0	0.00	106.50	2	1,867	0.11%
2022/04/20	1	105.50	0	0.00	105.50	1	1,862	0.05%
2022/04/13	2	102.50	0	0.00	103.00	2	1,846	0.11%
2022/04/11	1	102.00	0	0.00	101.50	1	1,873	0.05%
2022/04/08	0	0.00	1	103.00	102.50	-1	1,874	-0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/08	0	0.00	3	100.00	100.50	-3	1,987	-0.15%
2022/03/03	0	0.00	3	103.00	103.00	-3	1,913	-0.16%
2022/02/25	0	0.00	1	100.50	100.50	-1	1,895	-0.05%
2022/02/24	3.1	99.87	0	0.00	99.80	3.1	1,885	0.16%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,885	-0.05%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/17	0.1	101.50	0	0.00	101.00	0.1	1,988	0.01%
2022/02/16	0	0.00	0.1	102.50	101.00	-0.1	1,993	-0.01%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	0	0.00	2	101.00	101.00	-2	1,998	-0.10%
2022/02/11	0	0.00	0.1	103.00	103.00	-0.1	1,982	-0.01%
2022/02/10	0	0.00	1.1	103.00	103.50	-1.1	2,006	-0.05%
2022/02/07	1	101.50	1	103.00	102.50	0	1,992	0.00%
2022/01/25	2	100.50	1	100.50	101.00	1	1,995	0.05%
2022/01/24	0.3	100.00	0	0.00	101.50	0.3	1,985	0.02%
2022/01/21	1.2	101.08	32	101.41	101.00	-30.8	2,020	-1.52%
2022/01/20	0	0.00	1	103.50	103.50	-1	1,977	-0.05%
2022/01/19	2	104.00	9	104.00	104.00	-7	1,964	-0.36%
2022/01/18	42	105.94	0.1	106.00	105.00	41.9	1,934	2.17%
2022/01/17	1	102.50	35	100.61	102.50	-34	1,842	-1.85%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/13	0	0.00	10	100.50	101.00	-10	1,835	-0.54%
2022/01/12	6	100.75	1	101.00	101.00	5	1,841	0.27%
2022/01/10	0.1	101.00	0	0.00	101.50	0.1	1,842	0.01%
2022/01/06	4	101.25	1	100.50	101.50	3	1,898	0.16%
2022/01/05	0.3	102.00	3	102.00	101.50	-2.7	1,942	-0.14%
2022/01/04	39	102.00	1.1	102.05	102.00	37.9	1,939	1.95%
2021/12/28	0.2	100.50	1	100.00	100.50	-0.8	1,881	-0.04%
2021/12/27	1	100.00	1	100.00	100.50	0	1,875	0.00%
2021/12/23	0	0.00	1	99.90	99.90	-1	1,875	-0.05%
2021/12/22	2	99.25	0	0.00	99.50	2	1,861	0.11%
2021/12/20	0	0.00	5	98.88	98.30	-5	1,846	-0.27%
2021/12/14	6	95.67	0	0.00	95.00	6	1,847	0.32%
2021/12/10	4	97.50	0	0.00	97.30	4	1,804	0.22%
2021/12/09	6	98.00	0	0.00	97.80	6	1,808	0.33%
2021/12/08	4	97.65	0	0.00	97.70	4	1,809	0.22%
2021/12/03	1	97.70	0	0.00	97.70	1	1,811	0.06%
2021/12/02	1	97.40	0	0.00	97.40	1	1,808	0.06%
2021/11/29	1	96.00	1	96.00	96.50	0	1,820	0.00%
2021/11/26	1	97.00	0.3	97.60	97.00	0.7	1,818	0.04%
2021/11/25	1	98.40	0	0.00	98.20	1	1,808	0.06%
2021/11/23	0	0.00	1.3	99.10	98.50	-1.3	1,794	-0.07%
2021/11/22	0	0.00	0	100.00	100.00	0	1,784	0.00%
2021/11/19	2	100.10	0	0.00	99.70	2	1,800	0.11%
2021/11/18	3	100.03	0.1	100.00	100.50	3	1,785	0.17%
2021/11/15	1	97.90	2.7	97.70	97.90	-1.7	1,757	-0.09%
2021/11/10	0	0.00	1	97.00	97.00	-1	1,831	-0.05%
2021/11/08	0.2	98.30	1	97.60	98.20	-0.8	1,834	-0.04%
2021/11/05	1	96.00	0	0.00	96.60	1	1,863	0.05%
2021/11/04	3	96.40	0	0.00	96.30	3	1,910	0.16%
2021/11/02	5	97.14	0	0.00	96.10	5	1,975	0.25%
2021/11/01	0	0.00	1	96.70	97.90	-1	1,999	-0.05%
2021/10/29	3.4	97.47	0.1	97.40	97.30	3.3	2,060	0.16%
2021/10/28	0	0.00	1	95.20	95.10	-1	2,092	-0.05%
2021/10/26	0	0.00	1	94.30	94.30	-1	2,183	-0.05%
2021/10/20	1	91.90	0	0.00	92.00	1	2,297	0.04%
2021/10/18	1	90.80	0	0.00	91.00	1	2,628	0.04%
2021/10/15	0	0.00	1	89.50	89.70	-1	2,683	-0.04%
2021/10/14	3	89.37	0	0.00	88.70	3	2,725	0.11%
2021/10/13	1	91.10	0	0.00	90.80	1	2,723	0.04%
2021/10/04	1.1	92.09	0	0.00	92.00	1.1	2,994	0.04%
2021/10/01	6	92.42	0	0.00	92.00	6	3,110	0.19%
2021/09/29	1	94.10	0	0.00	93.40	1	3,243	0.03%
2021/09/23	1	93.00	0	0.00	92.70	1	3,338	0.03%
2021/09/22	3	93.63	0	0.00	92.60	3	3,330	0.09%
2021/09/16	2	94.85	0	0.00	94.80	2	3,349	0.06%
2021/09/14	5	95.50	0	0.00	95.50	5	3,391	0.15%
2021/09/13	1	94.50	1	94.50	94.60	0	3,391	0.00%
2021/09/10	0	0.00	5	94.20	94.50	-5	3,401	-0.15%
2021/09/02	0.3	98.70	0	0.00	98.00	0.3	3,463	0.01%
2021/08/31	0	0.00	1	98.40	99.00	-1	3,487	-0.03%
2021/08/30	0	0.00	4	98.08	97.80	-4	3,498	-0.11%
2021/08/26	1	97.50	1	97.50	97.50	0	3,505	0.00%
2021/08/25	1	98.50	0	0.00	99.10	1	3,497	0.03%
2021/08/24	1	97.70	0	0.00	97.50	1	3,483	0.03%
2021/08/23	4	95.05	0	0.00	95.40	4	3,490	0.11%
2021/08/20	0.2	94.50	0	0.00	93.80	0.2	3,469	0.01%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/13	0.2	96.10	0	0.00	95.30	0.2	3,368	0.01%
2021/08/12	0	0.00	1	97.90	97.60	-1	3,354	-0.03%
2021/08/11	3.2	97.75	1	98.10	97.10	2.2	3,366	0.07%
2021/08/10	0.1	99.73	0	0.00	98.90	0.1	3,348	0.00%
2021/08/09	0.1	101.00	7	100.79	100.50	-6.9	3,349	-0.21%
2021/08/06	1.3	101.66	0	0.00	101.00	1.3	3,377	0.04%
2021/08/05	12	102.04	0	0.00	102.50	12	3,393	0.35%
2021/08/03	0.2	102.00	0.2	102.00	102.50	-0.1	3,476	0.00%
2021/08/02	0.3	104.67	0	0.00	104.00	0.3	3,441	0.01%
2021/07/28	0.1	108.00	0.5	107.80	107.00	-0.4	3,455	-0.01%
2021/07/27	4	109.75	1	109.00	109.00	3	3,535	0.08%
2021/07/26	6	111.00	0.5	111.50	110.50	5.5	3,628	0.15%
2021/07/23	1.3	111.23	0	0.00	110.50	1.3	3,795	0.03%
2021/07/22	0	0.00	2	124.50	124.50	-2	3,602	-0.06%
2021/07/21	1.2	122.79	10	123.15	123.00	-8.8	3,539	-0.25%
2021/07/20	1.1	124.09	2.2	125.05	124.50	-1.1	3,511	-0.03%
2021/07/19	0.2	126.25	0	0.00	125.50	0.2	3,453	0.01%
2021/07/16	0.2	127.00	0	0.00	127.00	0.2	3,461	0.01%
2021/07/15	3	126.00	1	126.00	126.00	2	3,471	0.06%
2021/07/14	0	0.00	3	125.33	126.00	-3	3,480	-0.09%
2021/07/13	1	126.00	1	125.50	125.00	0	3,450	0.00%
2021/07/12	0	0.00	1	127.50	126.50	-1	3,402	-0.03%
2021/07/09	1	126.50	8	128.00	127.00	-7	3,415	-0.20%
2021/07/08	1	130.00	1	129.50	129.00	0	3,466	0.00%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/06	1	125.50	1	127.50	128.00	0	3,355	0.00%
2021/07/05	4	126.13	0	0.00	126.00	4	3,340	0.12%
2021/07/02	2	124.25	1	125.00	125.50	1	3,353	0.03%
2021/07/01	0	0.00	3	122.50	122.50	-3	3,352	-0.09%
2021/06/30	4	120.75	2	120.75	121.50	2	3,347	0.06%
2021/06/29	2.2	121.55	0	0.00	121.00	2.2	3,341	0.07%
2021/06/28	0	0.00	4	122.50	122.00	-4	3,360	-0.12%
2021/06/22	3	116.67	1	116.50	116.50	2	3,397	0.06%
2021/06/21	4	117.13	1	117.00	116.00	3	3,419	0.09%
2021/06/18	12	117.96	0	0.00	117.50	12	3,498	0.34%
2021/06/15	6	118.08	0	0.00	118.50	6	3,653	0.16%
2021/06/09	0	0.00	2	116.00	116.00	-2	3,962	-0.05%
2021/06/08	2	117.50	0	0.00	117.00	2	3,990	0.05%
2021/06/07	3	117.83	0	0.00	118.00	3	4,029	0.07%
2021/06/02	4	119.00	1	119.00	118.50	3	4,113	0.07%
2021/06/01	2	118.00	0	0.00	119.50	2	4,144	0.05%
2021/05/31	0	0.00	12	117.75	118.00	-12	4,168	-0.29%
2021/05/27	12	116.50	0	0.00	116.50	12	4,245	0.28%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/21	0	0.00	2	116.00	116.50	-2	4,376	-0.05%
2021/05/19	3	116.17	0	0.00	116.50	3	4,419	0.07%
2021/05/18	2	112.00	0	0.00	116.00	2	4,428	0.05%
2021/05/17	3	112.50	0	0.00	110.00	3	4,440	0.07%
2021/05/12	7	116.64	1	116.00	117.00	6	4,304	0.14%
2021/05/11	4	122.63	0	0.00	120.50	4	4,221	0.09%
2021/05/10	1	126.00	0	0.00	126.00	1	4,156	0.02%
2021/05/06	0	0.00	1	126.00	126.50	-1	4,219	-0.02%
2021/05/05	0	0.00	1	126.00	125.00	-1	4,233	-0.02%
2021/05/04	1	126.50	1	128.50	127.00	0	4,266	0.00%
2021/05/03	5	130.40	1	130.50	130.50	4	4,242	0.09%
2021/04/29	4	130.13	4	130.25	128.50	0	4,190	0.00%
2021/04/28	0	0.00	3	126.00	124.50	-3	4,029	-0.07%
2021/04/27	1	127.50	0	0.00	127.50	1	4,141	0.02%
2021/04/26	1	126.00	0	0.00	127.00	1	4,143	0.02%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/22	2	125.50	5	125.00	124.00	-3	4,261	-0.07%
2021/04/19	1	124.00	0	0.00	124.00	1	4,424	0.02%
2021/04/16	2	122.50	0	0.00	123.00	2	4,538	0.04%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	2	123.00	1	121.50	123.00	1	4,496	0.02%
2021/04/09	0	0.00	1	128.50	129.00	-1	4,414	-0.02%
2021/04/08	2	129.25	3	129.50	129.50	-1	4,358	-0.02%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/31	0	0.00	2	127.01	127.00	-2	4,246	-0.05%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	1	124.00	1	125.50	125.50	0	4,246	0.00%
2021/03/25	0	0.00	1	123.00	124.00	-1	4,249	-0.02%
2021/03/24	1	125.00	0	0.00	124.00	1	4,286	0.02%
2021/03/19	0	0.00	5	125.00	126.50	-5	4,255	-0.12%
2021/03/18	1	126.00	1	125.00	125.00	0	4,186	0.00%
2021/03/17	0	0.00	2	124.50	123.50	-2	4,140	-0.05%
2021/03/16	1	124.50	1	124.50	124.50	0	4,183	0.00%
2021/03/12	1	119.50	1	120.00	120.00	0	4,060	0.00%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	2	120.00	119.50	-2	4,056	-0.05%
2021/03/04	0	0.00	1	118.50	118.50	-1	4,410	-0.02%
2021/03/03	0	0.00	3	118.50	118.00	-3	4,619	-0.06%
2021/02/26	4	119.62	2	119.50	119.50	2	4,573	0.04%
2021/02/25	1	119.00	0	0.00	119.00	1	4,499	0.02%
2021/02/24	1	118.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/22	0	0.00	1	119.50	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	1	117.50	119.50	-1	4,451	-0.02%
2021/02/18	2	117.50	0	0.00	117.50	2	4,412	0.05%
2021/02/05	1	116.50	1	117.50	116.50	0	4,374	0.00%
2021/02/04	0	0.00	6	116.50	117.50	-6	4,372	-0.14%
2021/02/03	0	0.00	9	115.94	116.50	-9	4,374	-0.21%
2021/02/01	5	113.00	0	0.00	114.00	5	4,373	0.11%
2021/01/29	6.1	116.41	0	0.00	115.00	6.1	4,356	0.14%
2021/01/26	0	0.00	4	121.25	121.50	-4	4,216	-0.09%
2021/01/25	5	121.50	3	120.00	121.50	2	4,202	0.05%
2021/01/22	0	0.00	16	119.50	119.50	-16	4,159	-0.38%
2021/01/21	0	0.00	11	119.00	118.00	-11	4,164	-0.26%
2021/01/20	3	118.33	6	120.17	117.50	-3	4,133	-0.07%
2021/01/19	1	119.00	10	119.40	118.50	-9	3,975	-0.23%
2021/01/18	4	118.38	21	117.98	119.50	-17	3,930	-0.43%
2021/01/15	4	119.25	4	119.25	119.50	0	3,880	0.00%
2021/01/14	2	119.25	29	119.26	119.00	-27	3,824	-0.71%
2021/01/13	1	117.50	29	117.03	117.50	-28	3,681	-0.76%
2021/01/12	2	116.00	20	116.28	115.50	-18	3,612	-0.50%
2021/01/11	28	116.66	22	117.34	116.00	6	3,584	0.17%
2021/01/08	11	115.41	10	114.50	114.50	1	3,455	0.03%
2021/01/07	0	0.00	2	115.00	115.00	-2	3,412	-0.06%
2021/01/06	31	115.97	0	0.00	115.00	31	3,404	0.91%
2021/01/05	1	116.50	0	0.00	116.50	1	3,382	0.03%
2021/01/04	20	114.75	0	0.00	115.00	20	3,390	0.59%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	0	0.00	1	114.50	115.00	-1	3,420	-0.03%
2020/12/29	1	115.50	11	115.50	115.50	-10	3,422	-0.29%
2020/12/28	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/23	0	0.00	1	114.50	114.50	-1	3,391	-0.03%
2020/12/17	2	114.25	3	113.67	115.00	-1	3,312	-0.03%
2020/12/16	2	113.00	4	113.00	113.50	-2	3,279	-0.06%
2020/12/15	2	113.00	6	113.50	113.00	-4	3,202	-0.12%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	5	114.10	1	114.00	113.50	4	3,216	0.12%
2020/12/10	4	114.88	3	115.50	114.50	1	3,194	0.03%
2020/12/09	13	118.08	13	119.27	118.00	0	3,129	0.00%
2020/12/08	1	115.50	1	115.00	115.50	0	3,043	0.00%
2020/12/04	15.1	115.44	3	115.33	116.00	12.1	3,103	0.39%
2020/12/03	1	117.00	3	117.17	116.00	-2	3,132	-0.06%
2020/12/02	2	119.00	3	118.50	118.50	-1	3,104	-0.03%
2020/12/01	7	117.64	2	117.50	117.50	5	3,005	0.17%
2020/11/30	3	117.67	3	116.83	116.00	0	2,969	0.00%
2020/11/27	7	116.50	31	115.40	118.50	-24	2,832	-0.85%
2020/11/26	0	0.00	2	110.50	110.50	-2	2,661	-0.08%
2020/11/25	13	109.27	2	110.00	109.50	11	2,679	0.41%
2020/11/24	2	110.50	0	0.00	110.50	2	2,683	0.07%
2020/11/23	1	110.00	1	110.00	110.00	0	2,687	0.00%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/18	15	109.47	0	0.00	109.50	15	2,698	0.56%
2020/11/17	2	109.50	4	110.00	109.00	-2	2,724	-0.07%
2020/11/12	4	110.25	0	0.00	109.00	4	2,931	0.14%
2020/11/11	30	110.47	10	110.50	110.50	20	2,961	0.68%
2020/11/10	1	111.50	0	0.00	110.00	1	3,035	0.03%
2020/11/09	1	111.50	0	0.00	111.50	1	3,136	0.03%
2020/11/04	0	0.00	2	110.75	111.00	-2	3,332	-0.06%
2020/10/29	1	109.00	0	0.00	111.50	1	3,486	0.03%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/22	1	107.00	1	108.00	107.50	0	4,633	0.00%
2020/10/21	0	0.00	2	110.50	108.50	-2	4,721	-0.04%
2020/10/15	3	108.50	0	0.00	108.50	3	5,166	0.06%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	4	109.50	0	0.00	109.00	4	5,371	0.07%
2020/10/08	2	107.25	0	0.00	108.00	2	5,393	0.04%
2020/10/07	1	108.00	0	0.00	108.00	1	5,421	0.02%
2020/09/30	0	0.00	1	110.50	110.50	-1	5,703	-0.02%
2020/09/25	4	106.50	0	0.00	106.50	4	6,268	0.06%
2020/09/17	0	0.00	1	112.00	111.50	-1	6,518	-0.02%
2020/09/16	0	0.00	10	110.50	110.00	-10	6,537	-0.15%
2020/09/15	0	0.00	1	110.00	110.00	-1	6,572	-0.02%
2020/09/14	0	0.00	2	109.75	109.50	-2	6,650	-0.03%
2020/09/10	2	108.25	1	108.50	108.00	1	6,723	0.01%
2020/09/09	8	107.13	3	108.33	108.00	5	6,732	0.07%
2020/09/08	12	106.63	1	107.50	107.00	11	6,659	0.17%
2020/09/07	5	108.70	0	0.00	109.00	5	6,691	0.07%
2020/09/04	0	0.00	1	111.00	112.00	-1	6,741	-0.01%
2020/09/03	2	111.75	0	0.00	111.00	2	6,782	0.03%
2020/09/02	1	110.00	2	110.25	110.50	-1	6,778	-0.01%
2020/09/01	6	106.33	20	106.50	107.00	-14	6,804	-0.21%
2020/08/31	2	108.25	1	110.50	108.00	1	6,826	0.01%
2020/08/28	13	109.19	2	109.00	109.00	11	6,852	0.16%
2020/08/27	5	112.50	0	0.00	110.50	5	6,923	0.07%
2020/08/26	2	111.00	0	0.00	112.00	2	7,015	0.03%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	0	0.00	2	110.00	110.50	-2	7,075	-0.03%
2020/08/21	0	0.00	1	112.00	111.00	-1	7,138	-0.01%
2020/08/20	1	108.00	0	0.00	108.00	1	7,211	0.01%
2020/08/19	8	115.63	0	0.00	114.00	8	7,143	0.11%
2020/08/17	20	118.50	1	119.00	119.00	19	7,120	0.27%
2020/08/14	0	0.00	1	119.00	119.00	-1	7,282	-0.01%
2020/08/13	7	116.14	1	115.50	115.50	6	7,267	0.08%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	2	118.75	0	0.00	118.50	2	7,187	0.03%
2020/08/07	0	0.00	2	121.75	122.00	-2	7,156	-0.03%
2020/08/06	3	122.17	2	123.00	122.00	1	7,162	0.01%
2020/08/05	4	121.75	5	122.50	122.50	-1	7,121	-0.01%
2020/08/04	1	120.00	3	122.17	122.00	-2	7,138	-0.03%
2020/08/03	6	124.75	3	125.00	122.50	3	7,077	0.04%
2020/07/31	0	0.00	1	130.00	125.00	-1	6,992	-0.01%
2020/07/30	1	125.00	7	126.29	125.50	-6	6,759	-0.09%
2020/07/29	2	121.25	5	120.40	123.50	-3	6,553	-0.05%
2020/07/28	2	120.00	2	118.50	117.00	0	6,255	0.00%
2020/07/27	0	0.00	2	117.75	117.50	-2	6,152	-0.03%
2020/07/24	2	116.25	2	116.75	116.50	0	6,124	0.00%
2020/07/23	0	0.00	2	114.25	115.50	-2	6,049	-0.03%
2020/07/22	1	111.50	1	112.00	111.50	0	6,241	0.00%
2020/07/21	3	113.50	1	113.00	112.00	2	6,292	0.03%
2020/07/17	0	0.00	1	112.50	111.00	-1	6,262	-0.02%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	3	110.33	1	111.50	109.00	2	6,365	0.03%
2020/07/14	1	110.00	4	109.00	109.50	-3	6,407	-0.05%
2020/07/13	2	109.75	0	0.00	109.50	2	6,406	0.03%
2020/07/10	1	110.50	1	110.00	109.50	0	6,448	0.00%
2020/07/09	8	114.38	3	114.50	113.50	5	6,441	0.08%
2020/07/08	2	111.25	8	111.50	112.00	-6	6,308	-0.10%
2020/07/07	3	118.00	0	0.00	114.00	3	6,256	0.05%
2020/07/06	7	124.50	1.5	125.17	126.50	5.5	6,116	0.09%
2020/07/03	0	0.00	2	124.00	124.00	-2	6,162	-0.03%
2020/07/02	3	123.67	1	124.00	123.50	2	6,214	0.03%
2020/07/01	1	119.50	10	119.50	120.00	-9	6,187	-0.15%
2020/06/30	2	118.50	2	118.75	118.50	0	6,219	0.00%
2020/06/29	0	0.00	6	118.08	118.00	-6	6,267	-0.10%
2020/06/23	1	118.00	0	0.00	119.00	1	6,376	0.02%
2020/06/19	4	119.00	2	119.00	119.00	2	6,358	0.03%
2020/06/18	1	115.50	0	0.00	117.50	1	6,298	0.02%
2020/06/17	0	0.00	2	114.50	114.00	-2	6,238	-0.03%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	2	113.50	2	112.25	113.50	0	6,321	0.00%
2020/06/11	3	113.67	4	112.25	111.50	-1	6,301	-0.02%
2020/06/10	0	0.00	2	115.00	115.00	-2	6,277	-0.03%
2020/06/09	0	0.00	3	113.67	113.50	-3	6,310	-0.05%
2020/06/08	4	113.75	1	113.50	113.50	3	6,311	0.05%
2020/06/05	1	114.00	3	114.00	114.50	-2	6,269	-0.03%
2020/06/04	0	0.00	5	111.10	112.50	-5	6,237	-0.08%
2020/06/03	5	110.50	3	109.83	110.00	2	6,219	0.03%
2020/06/02	2	106.50	2	107.00	108.00	0	6,143	0.00%
2020/05/29	2	103.50	0	0.00	103.00	2	6,033	0.03%
2020/05/28	2	104.50	4	104.75	104.00	-2	6,060	-0.03%
2020/05/27	2	104.50	2	105.50	103.50	0	6,049	0.00%
2020/05/26	2	102.50	0	0.00	102.50	2	5,967	0.03%
2020/05/25	1	101.50	0	0.00	102.50	1	5,956	0.02%
2020/05/22	5	101.20	3	102.50	100.50	2	5,957	0.03%
2020/05/21	3	102.67	4.1	103.53	104.00	-1.1	5,881	-0.02%
2020/05/20	2	99.50	4	98.30	99.50	-2	5,688	-0.04%
2020/05/19	2	98.90	0	0.00	97.60	2	5,639	0.04%
2020/05/18	0	0.00	5	98.88	98.00	-5	5,578	-0.09%
2020/05/15	1	96.90	0	0.00	97.30	1	5,529	0.02%
2020/05/14	3	98.00	0	0.00	97.20	3	5,498	0.05%
2020/05/13	1	98.50	2	99.05	99.20	-1	5,447	-0.02%
2020/05/12	2	98.10	3	97.93	97.90	-1	5,453	-0.02%
2020/05/11	6	99.50	0	0.00	98.60	6	5,434	0.11%
2020/05/07	3	97.23	0	0.00	97.20	3	5,272	0.06%
2020/05/06	1	98.00	1	97.90	97.50	0	5,227	0.00%
2020/05/05	0	0.00	3	98.43	98.00	-3	5,222	-0.06%
2020/05/04	3	97.77	1	96.80	97.80	2	5,199	0.04%
2020/04/30	1	98.20	11	97.75	98.80	-10	5,175	-0.19%
2020/04/29	1	97.20	21	97.32	97.60	-20	5,099	-0.39%
2020/04/28	3	97.73	0	0.00	97.50	3	5,053	0.06%
2020/04/27	13	100.41	5	97.84	98.00	8	5,061	0.16%
2020/04/24	0	0.00	3	93.63	94.00	-3	4,757	-0.06%
2020/04/23	9	93.46	1	94.20	93.90	8	4,664	0.17%
2020/04/22	0	0.00	1	93.10	92.00	-1	4,604	-0.02%
2020/04/21	1	93.20	3	93.87	94.00	-2	4,506	-0.04%
2020/04/20	9	95.48	2	94.75	95.30	7	4,410	0.16%
2020/04/17	12	92.58	4	92.65	92.80	8	4,257	0.19%
2020/04/15	3	92.80	1	92.50	92.00	2	4,123	0.05%
2020/04/14	2	92.10	0	0.00	91.60	2	4,045	0.05%
2020/04/13	1	89.50	0	0.00	90.00	1	3,958	0.03%
2020/04/10	0	0.00	1	89.80	90.10	-1	3,937	-0.03%
2020/04/09	8	89.11	7	88.24	88.00	1	3,901	0.03%
2020/04/08	0	0.00	5	88.46	89.20	-5	3,786	-0.13%
2020/04/07	4	81.23	4	82.40	84.40	0	3,556	0.00%
2020/04/06	2	80.80	0	0.00	79.70	2	3,395	0.06%
2020/04/01	1	82.00	0	0.00	81.40	1	3,287	0.03%
2020/03/31	5	79.74	1	79.80	79.00	4	3,217	0.12%
2020/03/30	1	79.50	0	0.00	79.80	1	3,169	0.03%
2020/03/27	1	84.00	1	81.40	80.20	0	3,149	0.00%
2020/03/26	2	80.10	0	0.00	80.20	2	3,019	0.07%
2020/03/25	1	81.80	0	0.00	79.70	1	3,005	0.03%
2020/03/23	0	0.00	1	74.80	74.80	-1	2,954	-0.03%
2020/03/20	1	75.20	0	0.00	75.00	1	3,015	0.03%
2020/03/19	0	0.00	1	70.30	69.70	-1	3,017	-0.03%
2020/03/18	0	0.00	1	79.60	77.30	-1	2,966	-0.03%
2020/03/16	1	84.50	2	84.70	84.50	-1	2,909	-0.03%
2020/03/13	1	80.10	0	0.00	82.00	1	2,893	0.03%
2020/03/12	0	0.00	1	89.50	87.90	-1	2,830	-0.04%
2020/03/10	3	92.53	2	93.10	93.50	1	2,834	0.04%
2020/03/09	0	0.00	1	95.00	95.50	-1	2,783	-0.04%
2020/03/06	2	99.25	0	0.00	98.20	2	2,744	0.07%
2020/03/05	0	0.00	1	99.80	99.10	-1	2,734	-0.04%
2020/03/04	2	98.10	0	0.00	98.10	2	2,727	0.07%
2020/03/02	0	0.00	1	95.90	95.00	-1	2,652	-0.04%
2020/02/27	0	0.00	2	98.40	98.20	-2	2,634	-0.08%
2020/02/25	0	0.00	2	100.75	100.50	-2	2,642	-0.08%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/13	1	107.00	1	107.00	105.50	0	2,673	0.00%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	1	105.00	0	0.00	104.50	1	2,692	0.04%
2020/02/03	0	0.00	3	102.00	105.50	-3	2,728	-0.11%
2020/01/30	0	0.00	2	108.50	103.50	-2	2,703	-0.07%
2020/01/20	2	115.00	5	115.50	115.00	-3	2,669	-0.11%
2020/01/16	0	0.00	3	115.33	115.00	-3	3,189	-0.09%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	4	117.25	0	0.00	117.00	4	3,228	0.12%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	7	121.00	0	0.00	119.50	7	3,458	0.20%
2020/01/02	1	120.50	1	121.00	121.50	0	3,467	0.00%
2019/12/31	3	120.00	0	0.00	120.00	3	3,462	0.09%
2019/12/26	2	119.75	0	0.00	120.00	2	3,540	0.06%
2019/12/25	1	120.00	2	121.00	121.00	-1	3,670	-0.03%
2019/12/24	1	120.00	0	0.00	120.00	1	3,661	0.03%
2019/12/23	0	0.00	1	119.00	120.00	-1	3,634	-0.03%
2019/12/20	0	0.00	2	120.00	119.50	-2	3,625	-0.06%
2019/12/19	1	119.50	1	119.00	120.00	0	3,624	0.00%
2019/12/17	2	121.25	9	121.11	121.50	-7	3,704	-0.19%
2019/12/16	0	0.00	10	119.55	119.50	-10	3,627	-0.28%
2019/12/13	0	0.00	0	116.50	116.50	0	3,621	0.00%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/10	2	117.50	0	0.00	117.50	2	3,741	0.05%
2019/12/09	7	120.43	3	119.83	119.50	4	3,895	0.10%
2019/12/06	11	120.14	5	120.40	121.00	6	3,994	0.15%
2019/12/05	2	117.00	0.1	117.50	117.50	1.9	3,912	0.05%
2019/12/04	2	117.50	0	0.00	117.00	2	3,958	0.05%
2019/12/03	2	117.00	0	0.00	116.50	2	3,960	0.05%
2019/12/02	3	116.50	0	0.00	116.50	3	3,953	0.08%
2019/11/29	3	117.33	5	117.40	117.00	-2	3,933	-0.05%
2019/11/27	2	117.00	0	0.00	117.00	2	3,935	0.05%
2019/11/26	2	115.50	1	116.50	115.50	1	3,906	0.03%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/20	2	118.25	0	0.00	118.00	2	3,816	0.05%
2019/11/19	1	120.00	0	0.00	119.00	1	3,808	0.03%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/12	2	117.00	0	0.00	118.00	2	3,850	0.05%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/08	2	120.00	1	120.50	119.50	1	3,840	0.03%
2019/11/05	0	0.00	1	123.00	120.50	-1	3,891	-0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	2	121.75	121.00	-2	3,924	-0.05%
2019/10/29	1	119.00	1	119.00	118.50	0	3,871	0.00%
2019/10/28	2	118.00	3	119.00	118.00	-1	3,876	-0.03%
2019/10/25	13	121.81	3	125.00	119.00	10	3,854	0.26%
2019/10/24	0	0.00	4	122.00	123.50	-4	3,589	-0.11%
2019/10/22	1	118.00	1	118.00	118.00	0	3,488	0.00%
2019/10/21	3	118.00	0	0.00	118.00	3	3,569	0.08%
2019/10/18	2	118.00	3	119.50	119.50	-1	3,578	-0.03%
2019/10/17	3	116.00	0	0.00	116.00	3	3,502	0.09%
2019/10/14	3	119.67	2	118.25	117.50	1	3,589	0.03%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/07	0.2	123.00	0	0.00	123.50	0.2	4,009	0.00%
2019/10/04	1	123.50	1	122.50	122.00	0	4,054	0.00%
2019/10/03	1.2	121.93	0	0.00	122.00	1.2	4,070	0.03%
2019/10/01	1	124.00	0	0.00	119.50	1	4,014	0.02%
2019/09/26	0	0.00	1	122.00	120.50	-1	3,880	-0.03%
2019/09/20	1	123.50	1	118.50	118.50	0	4,023	0.00%
2019/09/18	1	123.50	0	0.00	124.00	1	3,998	0.03%
2019/09/16	1	128.00	2.6	127.19	127.00	-1.6	3,935	-0.04%
2019/09/12	1	126.50	0	0.00	124.50	1	3,855	0.03%
2019/09/11	6	122.50	6	121.92	124.50	0	3,780	0.00%
2019/09/10	1	117.50	0	0.00	119.00	1	3,582	0.03%
2019/08/27	0.3	114.00	0	0.00	114.00	0.3	3,479	0.01%
2019/08/14	0	0.00	2	120.00	119.00	-2	3,568	-0.06%
2019/08/07	1	118.50	0	0.00	117.50	1	3,566	0.03%
2019/08/02	2	120.50	0	0.00	119.50	2	3,579	0.06%
2019/08/01	1	123.50	1	125.00	124.50	0	3,554	0.00%
2019/07/31	1	123.00	1	123.50	123.00	0	3,572	0.00%
2019/07/29	1	125.00	0	0.00	125.00	1	3,584	0.03%
2019/07/24	1	121.00	1	122.50	123.00	0	3,429	0.00%
2019/07/23	0	0.00	1	122.00	123.00	-1	3,455	-0.03%
2019/07/17	0.2	118.50	0.1	118.50	119.00	0.1	3,713	0.00%
2019/07/16	0	0.00	1	117.50	117.00	-1	3,699	-0.03%
2019/07/15	0	0.00	1	118.00	122.00	-1	3,619	-0.03%
2019/07/12	1	116.00	1	119.50	119.50	0	3,585	0.00%
2019/07/11	0	0.00	1	109.50	116.00	-1	3,414	-0.03%
2019/07/10	1	103.00	2	104.75	105.50	-1	3,204	-0.03%
2019/07/09	1	102.00	1	102.00	102.50	0	3,156	0.00%
2019/07/05	1	99.60	0	0.00	99.90	1	3,150	0.03%
2019/07/03	0	0.00	1	99.90	100.50	-1	3,320	-0.03%
2019/06/28	1	104.00	0	0.00	104.00	1	3,351	0.03%
2019/06/26	0	0.00	2	103.50	104.00	-2	3,322	-0.06%
2019/06/25	1	101.00	0	0.00	100.50	1	3,313	0.03%
2019/06/21	0	0.00	10	103.00	103.50	-10	3,312	-0.30%
2019/06/20	0.5	103.00	0	0.00	102.50	0.5	3,325	0.01%
2019/06/18	1	99.30	0	0.00	99.40	1	3,382	0.03%
2019/06/17	0.1	99.10	0	0.00	99.00	0.1	3,428	0.00%
2019/06/10	1	101.50	1	101.50	102.00	0	3,714	0.00%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/06/03	5	99.00	0	0.00	99.00	5	3,789	0.13%
2019/05/27	0	0.00	1	97.60	100.50	-1	4,004	-0.02%
2019/05/24	2	100.75	1	99.50	99.00	1	4,022	0.02%
2019/05/23	1	103.00	0	0.00	103.00	1	4,050	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/21	0	0.00	2	103.50	104.00	-2	4,069	-0.05%
2019/05/20	0	0.00	2	101.00	101.00	-2	4,042	-0.05%
2019/05/17	1	101.00	0	0.00	99.20	1	4,095	0.02%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/14	0	0.00	5	99.00	98.50	-5	4,310	-0.12%
2019/05/13	1	100.00	1	100.00	99.80	0	4,484	0.00%
2019/05/09	1	103.00	2	105.00	103.50	-1	4,543	-0.02%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/07	0	0.00	2	103.75	103.50	-2	4,536	-0.04%
2019/05/06	2	100.50	0	0.00	101.50	2	4,619	0.04%
2019/04/30	5	104.00	0	0.00	104.00	5	4,591	0.11%
2019/04/29	0	0.00	2	101.50	105.00	-2	4,614	-0.04%
2019/04/26	9	104.22	0	0.00	103.00	9	4,594	0.20%
2019/04/25	4	110.25	11	110.64	111.50	-7	4,696	-0.15%
2019/04/23	0	0.00	3	106.67	107.00	-3	4,623	-0.06%
2019/04/22	4	105.75	2	106.00	105.00	2	4,623	0.04%
2019/04/17	2	106.00	2	104.50	104.50	0	4,883	0.00%
2019/04/16	1	108.00	5	107.50	107.50	-4	4,856	-0.08%
2019/04/15	0	0.00	1	104.50	105.00	-1	4,829	-0.02%
2019/04/12	0	0.00	1	104.00	104.50	-1	4,847	-0.02%
2019/04/10	1	105.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	2	107.00	4	108.25	107.00	-2	4,806	-0.04%
2019/04/08	0	0.00	9	102.50	104.00	-9	4,728	-0.19%
2019/04/03	2	98.80	8	101.13	101.00	-6	4,651	-0.13%
2019/04/01	2	98.90	4	99.08	98.80	-2	4,679	-0.04%
2019/03/25	0.2	96.40	0	0.00	96.30	0.2	5,218	0.00%
2019/03/21	0	0.00	13	99.55	98.90	-13	5,238	-0.25%
2019/03/19	1	99.20	31	100.79	99.50	-30	5,353	-0.56%
2019/03/18	0	0.00	1	97.70	98.30	-1	5,316	-0.02%
2019/03/15	2	97.10	0	0.00	96.70	2	5,360	0.04%
2019/03/14	0	0.00	2	97.25	97.40	-2	5,249	-0.04%
2019/03/12	2	96.00	1	94.40	94.40	1	5,221	0.02%
2019/03/11	0	0.00	1	95.50	95.00	-1	5,256	-0.02%
2019/03/05	1	94.50	2	95.55	95.50	-1	5,542	-0.02%
2019/03/04	1	94.90	2	96.10	93.10	-1	5,578	-0.02%
2019/02/25	3	91.77	1	92.20	92.30	2	5,705	0.04%
2019/02/20	1	94.60	0	0.00	94.00	1	6,036	0.02%
2019/02/15	0	0.00	2	96.40	96.10	-2	6,336	-0.03%
2019/02/14	2	93.30	1	92.70	94.00	1	6,321	0.02%
2019/02/13	1	95.10	0	0.00	93.00	1	6,450	0.02%
2019/02/12	1	95.00	2	95.10	97.40	-1	6,428	-0.02%
2019/02/11	0	0.00	2	88.55	89.00	-2	6,464	-0.03%
2019/01/30	1	87.40	1	87.20	87.10	0	6,542	0.00%
2019/01/28	1	85.10	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	3	85.03	86.00	-3	7,088	-0.04%
2019/01/24	0	0.00	5	83.00	83.00	-5	7,413	-0.07%
2019/01/23	0	0.00	2	82.15	82.90	-2	7,679	-0.03%
2019/01/22	0	0.00	2	82.00	81.60	-2	8,051	-0.02%
2019/01/21	3	82.20	0	0.00	82.00	3	8,234	0.04%
2019/01/18	1.2	83.07	5	83.14	82.60	-3.8	8,624	-0.04%
2019/01/17	15	82.53	9	82.29	82.50	6	8,731	0.07%
2019/01/16	0	0.00	1	89.40	88.80	-1	8,568	-0.01%
2019/01/15	1	88.30	6	88.00	88.40	-5	8,998	-0.06%
2019/01/14	1	85.50	2	86.10	85.40	-1	9,202	-0.01%
2019/01/11	6	86.97	3	86.90	86.90	3	9,299	0.03%
2019/01/10	0	0.00	5	85.80	88.20	-5	9,206	-0.05%
2019/01/09	0	0.00	1	84.70	82.30	-1	9,039	-0.01%
2019/01/08	1	81.50	1	83.00	83.20	0	8,993	0.00%
2019/01/07	1	82.50	4	83.40	82.40	-3	8,979	-0.03%
2019/01/04	2	81.00	0	0.00	81.00	2	8,956	0.02%
2019/01/03	1	81.50	1	82.70	82.50	0	8,977	0.00%
2019/01/02	4	83.48	3	82.00	82.10	1	8,972	0.01%
2018/12/28	2	84.10	0	0.00	84.50	2	8,952	0.02%
2018/12/27	5	83.70	2	82.75	84.40	3	8,992	0.03%
2018/12/26	2	81.90	0	0.00	81.80	2	8,954	0.02%
2018/12/25	1	82.10	0	0.00	81.00	1	8,955	0.01%
2018/12/24	3	83.40	0	0.00	83.00	3	8,916	0.03%
2018/12/22	1	84.80	0	0.00	85.00	1	8,893	0.01%
2018/12/21	3	87.77	5	86.68	85.00	-2	8,909	-0.02%
2018/12/20	4	86.70	5	86.36	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	3	82.97	86.00	-3	8,697	-0.03%
2018/12/18	2	80.20	0	0.00	79.20	2	8,518	0.02%
2018/12/17	1	82.60	1	83.40	83.50	0	8,354	0.00%
2018/12/14	4	83.18	7	83.41	82.50	-3	8,351	-0.04%
2018/12/13	6	86.47	8	86.59	85.90	-2	8,310	-0.02%
2018/12/12	0	0.00	1	84.50	84.70	-1	8,195	-0.01%
2018/12/11	1	82.70	1	83.00	83.00	0	8,215	0.00%
2018/12/10	1	84.40	3	83.43	83.30	-2	8,175	-0.02%
2018/12/07	1	81.70	2	81.95	82.00	-1	8,156	-0.01%
2018/12/06	3	82.80	1	82.10	82.10	2	8,184	0.02%
2018/12/05	2	83.45	2	83.65	83.50	0	8,173	0.00%
2018/12/04	0	0.00	1	86.70	85.40	-1	8,191	-0.01%
2018/12/03	2	85.20	3	85.60	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	2	82.20	84.30	-2	8,070	-0.02%
2018/11/29	6	81.47	13	82.09	80.80	-7	7,997	-0.09%
2018/11/28	8	80.20	1	80.50	80.60	7	7,949	0.09%
2018/11/27	18	81.49	11	81.18	82.10	7	7,878	0.09%
2018/11/26	1	78.10	10	79.22	79.90	-9	7,804	-0.12%
2018/11/23	1	76.90	1	78.00	76.70	0	7,802	0.00%
2018/11/22	1	80.60	0	0.00	77.50	1	7,711	0.01%
2018/11/21	2	79.90	3	81.63	82.40	-1	7,585	-0.01%
2018/11/20	5	81.72	1	80.90	80.10	4	7,370	0.05%
2018/11/19	0	0.00	4	85.95	86.50	-4	7,170	-0.06%
2018/11/16	2	86.10	0	0.00	87.00	2	7,112	0.03%
2018/11/15	6	85.87	13	84.72	86.00	-7	7,004	-0.10%
2018/11/13	7	82.93	1	83.60	84.70	6	6,745	0.09%
2018/11/12	3	83.20	5	83.62	84.40	-2	6,687	-0.03%
2018/11/09	2	82.50	4	83.23	83.80	-2	6,551	-0.03%
2018/11/08	3	81.97	18	82.88	81.50	-15	6,402	-0.23%
2018/11/07	2	80.50	2	81.70	81.40	0	6,148	0.00%
2018/11/06	2	80.20	14	81.36	80.30	-12	6,044	-0.20%
2018/11/05	3	79.03	1	78.30	78.30	2	5,695	0.04%
2018/11/02	1	80.40	8	81.55	81.30	-7	5,536	-0.13%
2018/11/01	12	81.84	19	81.12	80.40	-7	5,439	-0.13%
2018/10/31	11	79.86	19	79.97	80.90	-8	5,060	-0.16%
2018/10/30	0	0.00	4	79.68	80.30	-4	4,866	-0.08%
2018/10/29	3	74.63	2	75.75	76.40	1	4,611	0.02%
2018/10/26	5	72.46	4	72.00	73.30	1	4,463	0.02%
2018/10/24	1	73.80	2	74.05	74.40	-1	4,047	-0.02%
2018/10/23	1	74.70	66	73.89	74.50	-65	4,142	-1.57%
2018/10/22	0	0.00	4	71.25	71.50	-4	4,070	-0.10%
2018/10/19	1	65.60	0	0.00	67.70	1	3,798	0.03%
2018/10/15	0	0.00	0	64.00	63.20	0	3,943	0.00%
2018/10/09	0	0.00	1	65.80	66.10	-1	3,965	-0.03%
2018/10/05	2	64.55	3	64.37	65.30	-1	4,046	-0.02%
2018/10/03	0	0.00	3	66.20	67.20	-3	4,029	-0.07%
2018/10/01	2	68.10	0	0.00	68.40	2	4,007	0.05%
2018/09/28	0	0.00	2	68.85	69.00	-2	3,988	-0.05%
2018/09/26	3	68.67	2	69.60	68.10	1	3,959	0.03%
2018/09/21	1	67.50	0	0.00	68.20	1	3,883	0.03%
2018/09/20	1	68.00	0	0.00	67.80	1	3,881	0.03%
2018/09/18	1	69.10	0	0.00	67.70	1	3,842	0.03%
2018/09/17	0	0.00	1	69.60	69.20	-1	3,805	-0.03%
2018/09/14	3	67.80	0	0.00	68.00	3	3,744	0.08%
2018/09/11	1	64.20	2	65.50	64.40	-1	3,644	-0.03%
2018/09/10	0	0.00	9	64.03	63.50	-9	3,629	-0.25%
2018/09/07	1	67.10	4	67.35	65.70	-3	3,609	-0.08%
2018/09/06	2	67.00	0.1	67.20	67.00	1.9	3,582	0.05%
2018/09/05	10	68.36	3	69.00	67.60	7	3,585	0.20%
2018/09/04	0	0.00	1	68.10	69.00	-1	3,546	-0.03%
2018/09/03	3	67.60	0	0.00	67.40	3	3,602	0.08%
2018/08/31	6	67.70	0	0.00	67.50	6	3,607	0.17%
2018/08/30	1	67.60	5	68.10	67.60	-4	3,608	-0.11%
2018/08/24	0	0.00	1	65.00	64.90	-1	3,707	-0.03%
2018/08/23	3	65.10	0	0.00	64.90	3	3,733	0.08%
2018/08/22	0	0.00	1	65.40	65.10	-1	3,774	-0.03%
2018/08/17	1	66.70	0	0.00	65.80	1	3,777	0.03%
2018/08/15	0	0.00	1	66.50	66.70	-1	3,752	-0.03%
2018/08/13	1	65.70	4	65.73	65.80	-3	3,780	-0.08%
2018/08/09	0	0.00	1	67.60	67.50	-1	3,741	-0.03%
2018/08/08	0	0.00	2	67.90	68.20	-2	3,740	-0.05%
2018/08/07	1	67.20	4.1	68.07	67.90	-3.1	3,715	-0.08%
2018/08/06	1	66.60	1	67.00	67.50	0	3,689	0.00%
2018/08/03	0	0.00	5	65.78	66.70	-5	3,616	-0.14%
2018/08/02	0	0.00	2	64.20	64.20	-2	3,518	-0.06%
2018/08/01	1	65.40	0	0.00	64.50	1	3,507	0.03%
2018/07/31	0	0.00	2	64.60	64.60	-2	3,489	-0.06%
2018/07/30	4	65.15	8	65.09	65.00	-4	3,424	-0.12%
2018/07/27	8	64.18	7	63.97	64.30	1	3,195	0.03%
2018/07/26	3	58.50	0	0.00	58.50	3	2,874	0.10%
2018/07/23	0	0.00	3	62.27	62.10	-3	3,055	-0.10%
2018/07/20	0	0.00	7	61.20	61.40	-7	3,033	-0.23%
2018/07/19	5	61.50	5	60.70	60.70	0	3,066	0.00%
2018/07/18	0	0.00	1	60.60	61.50	-1	3,086	-0.03%
2018/07/16	1	59.70	0	0.00	59.30	1	3,064	0.03%
2018/07/13	4	58.93	2	58.70	59.50	2	3,057	0.07%
2018/07/12	2	59.35	0	0.00	59.80	2	3,020	0.07%
2018/07/05	0	0.00	1	59.80	59.80	-1	3,166	-0.03%
2018/07/03	1	61.00	1	60.50	60.50	0	3,243	0.00%
2018/06/29	1	60.50	0	0.00	61.00	1	3,258	0.03%
2018/06/28	0	0.00	1	59.80	59.80	-1	3,245	-0.03%
2018/06/26	1	60.50	1	60.60	60.30	0	3,328	0.00%
2018/06/25	1	60.60	0	0.00	60.70	1	3,451	0.03%
2018/06/21	0	0.00	1	61.30	61.20	-1	3,476	-0.03%
2018/06/20	2	61.30	2	61.10	61.00	0	3,518	0.00%
2018/06/19	0	0.00	1	61.90	61.90	-1	3,513	-0.03%
2018/06/15	1	62.40	0	0.00	62.10	1	3,582	0.03%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.20	2	62.90	62.50	-1	3,885	-0.03%
2018/06/11	8	63.46	1	63.10	62.50	7	3,912	0.18%
2018/06/08	1	65.70	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	2	66.20	66.20	-2	3,944	-0.05%
2018/06/06	4	66.20	0	0.00	65.70	4	3,970	0.10%
2018/06/05	2	64.65	5	64.82	65.10	-3	3,999	-0.08%
2018/06/04	0	0.00	2	62.90	63.00	-2	3,946	-0.05%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.30	1	62.30	62.80	0	4,029	0.00%
2018/05/30	1	62.10	1	62.10	62.10	0	4,152	0.00%
2018/05/29	0.1	63.50	1	63.80	63.30	-0.9	4,168	-0.02%
2018/05/28	1	63.50	0	0.00	63.60	1	4,235	0.02%
2018/05/25	1	61.50	3	61.83	61.80	-2	4,386	-0.05%
2018/05/23	1	62.00	0	0.00	62.00	1	4,888	0.02%
2018/05/22	1	62.20	0	0.00	61.80	1	4,937	0.02%
2018/05/21	2	62.45	2	62.85	61.90	0	5,091	0.00%
2018/05/18	2	61.10	0	0.00	61.00	2	5,094	0.04%
2018/05/17	0	0.00	1	61.40	61.50	-1	5,155	-0.02%
2018/05/16	3	61.20	0	0.00	60.90	3	5,214	0.06%
2018/05/15	0	0.00	3	62.30	61.00	-3	5,329	-0.06%
2018/05/10	0	0.00	1	62.00	61.50	-1	5,653	-0.02%
2018/05/08	2	61.20	0	0.00	60.90	2	5,634	0.04%
2018/05/07	1	60.30	1	61.50	62.30	0	5,621	0.00%
2018/05/04	2	59.75	0	0.00	59.70	2	5,704	0.04%
2018/05/03	5	61.02	0	0.00	60.20	5	5,679	0.09%
2018/04/30	7	61.94	0	0.00	61.60	7	5,668	0.12%
2018/04/27	5	63.72	7	63.84	63.80	-2	5,593	-0.04%
2018/04/26	2	68.75	1	68.80	66.20	1	5,488	0.02%
2018/04/19	0	0.00	1	72.80	72.80	-1	5,600	-0.02%
2018/04/16	0	0.00	1	73.00	73.00	-1	5,591	-0.02%
2018/04/11	1	73.30	0	0.00	73.20	1	5,606	0.02%
2018/04/10	0	0.00	3	73.03	73.40	-3	5,586	-0.05%
2018/04/09	0	0.00	1	71.20	71.20	-1	5,572	-0.02%
2018/03/28	7	73.06	0	0.00	72.10	7	5,575	0.13%
2018/03/26	0	0.00	1	75.80	75.50	-1	5,463	-0.02%
2018/03/21	3	77.60	5	78.82	77.40	-2	5,694	-0.04%
2018/03/20	1	77.80	1	77.50	77.50	0	5,887	0.00%
2018/03/19	4	77.98	4	78.38	78.60	0	6,434	0.00%
2018/03/16	1	77.70	3	78.13	76.60	-2	6,840	-0.03%
2018/03/15	2	76.90	0	0.00	76.10	2	6,663	0.03%
2018/03/14	7	76.80	2	77.30	77.30	5	6,648	0.08%
2018/03/12	0	0.00	2	78.70	78.30	-2	6,610	-0.03%
2018/03/09	1	77.50	1	78.10	78.10	0	6,590	0.00%
2018/03/08	1	79.20	3	78.90	78.50	-2	6,547	-0.03%
2018/03/07	1	78.80	4	78.88	78.30	-3	6,581	-0.05%
2018/03/06	4	77.88	1	78.50	78.50	3	6,572	0.05%
2018/03/05	8	79.33	0	0.00	78.50	8	6,523	0.12%
2018/03/02	1	82.00	0	0.00	81.60	1	6,385	0.02%
2018/03/01	1	82.40	0	0.00	82.80	1	6,348	0.02%
2018/02/27	5	83.60	5	84.94	82.50	0	6,284	0.00%
2018/02/26	5	82.34	3	82.77	82.20	2	6,119	0.03%
2018/02/23	0	0.00	8	79.50	80.20	-8	5,848	-0.14%
2018/02/22	0	0.00	2	77.00	77.50	-2	5,672	-0.04%
2018/02/21	0	0.00	4	77.25	77.40	-4	5,655	-0.07%
2018/02/12	0	0.00	3	74.80	73.50	-3	5,549	-0.05%
2018/02/08	0	0.00	5	75.50	73.50	-5	5,512	-0.09%
2018/02/07	0	0.00	12	75.23	74.50	-12	5,498	-0.22%
2018/02/06	7	74.04	0	0.00	71.10	7	5,467	0.13%
2018/02/05	0	0.00	4	76.90	77.00	-4	5,337	-0.07%
2018/01/29	0	0.00	9	74.86	75.00	-9	5,321	-0.17%
2018/01/26	0	0.00	1	73.30	72.60	-1	5,238	-0.02%
2018/01/25	1	75.40	2	74.30	73.50	-1	5,308	-0.02%
2018/01/24	0	0.00	3	74.40	74.80	-3	5,382	-0.06%
2018/01/23	0	0.00	5	75.26	73.50	-5	5,461	-0.09%
2018/01/22	0	0.00	10	74.34	74.60	-10	5,675	-0.18%
2018/01/19	2	73.30	5	73.70	73.70	-3	5,866	-0.05%
2018/01/18	0	0.00	10	73.06	73.20	-10	5,858	-0.17%
2018/01/17	0	0.00	4	72.15	72.00	-4	5,797	-0.07%
2018/01/16	2	70.80	5	71.56	71.20	-3	5,761	-0.05%
2018/01/15	0	0.00	1	70.10	69.80	-1	5,784	-0.02%
2018/01/11	1	67.80	8	69.53	70.00	-7	5,762	-0.12%
2018/01/10	1	68.00	0	0.00	68.00	1	5,746	0.02%