同欣電 (6271)-元大-竹山券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	125.50	1	125.50	126.00	0	1,298	0.00%
2025/01/21	1	123.50	1	125.00	125.00	0	1,300	0.00%
2025/01/20	1	124.50	0	0.00	124.50	1	1,298	0.08%
2025/01/13	0	0.00	1	119.00	118.50	-1	1,279	-0.08%
2025/01/09	1	133.50	0	0.00	130.00	1	1,221	0.08%
2025/01/08	0	0.00	1	137.50	136.00	-1	1,210	-0.08%
2025/01/06	1	136.50	0	0.00	136.00	1	1,176	0.09%
2024/12/27	0	0.00	1	139.00	139.00	-1	1,161	-0.09%
2024/12/26	7	141.43	7	139.00	139.00	0	1,157	0.00%
2024/12/25	1	138.00	1	138.50	138.50	0	1,125	0.00%
2024/12/20	1	137.00	0	0.00	135.50	1	1,099	0.09%
2024/12/19	1	137.50	1.2	138.72	139.00	-0.2	1,065	-0.02%
2024/12/18	1	133.50	1	135.50	135.50	0	1,008	0.00%
2024/12/17	1	131.50	1	133.00	133.50	0	994	0.00%
2024/12/16	1	133.50	1	132.00	131.50	0	985	0.00%
2024/12/12	3	134.00	3	133.00	133.00	0	969	0.00%
2024/12/11	1	131.00	1	134.00	134.00	0	941	0.00%
2024/12/10	1	131.00	1	132.00	132.00	0	915	0.00%
2024/12/09	1	130.50	1	131.00	131.00	0	907	0.00%
2024/12/04	0	0.00	1	131.50	130.50	-1	842	-0.12%
2024/12/03	1	130.50	1	128.50	128.00	0	848	0.00%
2024/12/02	1	129.00	1	129.00	129.00	0	841	0.00%
2024/11/29	1	127.00	1	128.00	129.00	0	837	0.00%
2024/11/26	2	130.50	1	129.50	129.50	1	812	0.12%
2024/11/25	1	130.00	1	131.00	133.00	0	806	0.00%
2024/11/22	1	126.50	2.1	129.33	130.00	-1.1	801	-0.14%
2024/11/21	0	0.00	1	127.50	126.00	-1	760	-0.13%
2024/11/20	1	126.00	1	128.00	126.00	0	749	0.00%
2024/11/19	1.1	124.50	0	0.00	124.50	1.1	746	0.15%
2024/11/18	1	122.50	1	121.50	121.00	0	728	0.00%
2024/11/14	2	125.75	2	125.25	122.00	0	715	0.00%
2024/11/13	1	126.00	1	126.50	125.50	0	704	0.00%
2024/11/12	3	126.83	3	126.67	126.00	0	709	0.00%
2024/11/11	1.1	127.57	2	129.50	129.50	-1	713	-0.13%
2024/11/08	2	129.00	1	128.00	128.50	1	716	0.14%
2024/11/07	1	129.00	2	130.25	130.50	-1	737	-0.14%
2024/11/06	1	125.50	1	127.50	128.00	0	737	0.00%
2024/11/04	1	125.50	1	125.50	125.00	0	801	0.00%
2024/10/30	3	130.33	2	129.00	129.00	1	836	0.12%
2024/10/22	1	140.50	0	0.00	140.50	1	951	0.11%
2024/10/16	1	138.00	1	137.50	137.50	0	1,160	0.00%
2024/10/11	1	138.00	9.4	138.03	137.50	-8.4	1,489	-0.56%
2024/10/09	0	0.00	1	138.00	138.00	-1	1,580	-0.06%
2024/10/08	0	0.00	1	139.50	139.00	-1	1,626	-0.06%
2024/10/07	1	142.00	0	0.00	143.50	1	1,630	0.06%
2024/09/30	0	0.00	0.1	143.00	140.00	-0.1	1,705	-0.01%
2024/09/24	2	143.50	2	141.00	141.00	0	1,754	0.00%
2024/09/13	0	0.00	1	136.50	139.50	-1	1,853	-0.05%
2024/09/10	1	132.50	0	0.00	131.00	1	1,895	0.05%
2024/09/04	0.1	133.25	0	0.00	131.50	0.1	1,981	0.01%
2024/08/23	1	137.50	1	138.00	138.00	0	2,089	0.00%
2024/08/21	0	0.00	1	138.00	137.50	-1	2,322	-0.04%
2024/08/20	1	139.00	0	0.00	138.50	1	2,332	0.04%
2024/08/19	1	136.00	1	137.50	137.00	0	2,370	0.00%
2024/08/16	0.1	137.00	0	0.00	136.00	0.1	2,398	0.00%
2024/08/15	0	0.00	1	136.00	135.00	-1	2,402	-0.04%
2024/08/09	0	0.00	2	131.75	131.00	-2	2,448	-0.08%
2024/08/02	1.1	137.86	1	135.50	135.00	0.1	2,315	0.00%
2024/08/01	0	0.00	4	141.50	140.50	-4	2,300	-0.17%
2024/07/31	4.1	138.94	0	0.00	137.50	4.1	2,307	0.18%
2024/07/30	1	138.50	1	141.00	143.50	0	2,353	0.00%
2024/07/29	0	0.00	1	142.00	139.50	-1	2,338	-0.04%
2024/07/26	1	140.50	0	0.00	141.00	1	2,323	0.04%
2024/07/23	0.2	147.00	0	0.00	145.50	0.2	2,306	0.01%
2024/07/22	1	150.00	1	148.00	147.00	0	2,298	0.00%
2024/07/19	2.1	156.29	5	153.30	151.00	-2.9	2,295	-0.13%
2024/07/18	1	154.50	0	0.00	156.50	1	2,320	0.04%
2024/07/17	1	158.50	1	158.50	159.00	0	2,293	0.00%
2024/07/16	31	162.39	33	161.23	160.00	-2	2,199	-0.09%
2024/07/15	3	159.83	3	160.00	158.50	0	2,142	0.00%
2024/07/12	3	158.67	17	156.97	156.50	-14	2,063	-0.68%
2024/07/11	0	0.00	1	159.00	159.50	-1	2,015	-0.05%
2024/07/10	2	156.00	4	155.88	155.00	-2	1,952	-0.10%
2024/07/09	3	150.00	0	0.00	150.00	3	1,914	0.16%
2024/07/08	1	152.50	1	152.50	152.00	0	1,911	0.00%
2024/07/05	1	154.50	0	0.00	155.00	1	1,895	0.05%
2024/07/03	1	150.00	0	0.00	150.00	1	1,862	0.05%
2024/07/01	0.1	150.00	0	0.00	148.50	0.1	1,877	0.01%
2024/06/28	1	150.00	0	0.00	150.00	1	1,898	0.05%
2024/06/19	0.1	152.00	3	152.33	151.00	-2.9	1,859	-0.16%
2024/06/18	0	0.00	1	153.00	153.00	-1	1,839	-0.05%
2024/06/17	1	156.00	0	0.00	153.50	1	1,835	0.05%
2024/06/14	0.5	154.50	0	0.00	155.50	0.5	1,836	0.03%
2024/06/12	0	0.00	1	151.00	150.50	-1	1,793	-0.06%
2024/06/11	2	151.50	1	149.50	149.50	1	1,792	0.06%
2024/06/07	0	0.00	2.2	152.00	152.50	-2.2	1,795	-0.12%
2024/06/06	1	152.50	0	0.00	150.00	1	1,800	0.06%
2024/05/31	2	155.50	1	152.00	152.00	1	1,870	0.05%
2024/05/29	1	158.00	0	0.00	158.00	1	1,903	0.05%
2024/05/28	1	159.50	4.3	160.95	159.50	-3.3	1,983	-0.17%
2024/05/27	3.3	156.80	0	0.00	156.00	3.3	1,872	0.18%
2024/05/23	2	151.00	0	0.00	151.00	2	1,902	0.11%
2024/05/22	0	0.00	0.2	150.00	150.50	-0.2	1,867	-0.01%
2024/05/15	1	148.50	1	148.00	149.00	0	1,870	0.00%
2024/05/10	1	145.00	0	0.00	145.50	1	1,875	0.05%
2024/05/09	0	0.00	1	147.00	147.00	-1	1,871	-0.05%
2024/04/30	0	0.00	5.1	147.99	147.50	-5.1	1,838	-0.28%
2024/04/29	0	0.00	2	146.00	146.50	-2	1,836	-0.11%
2024/04/26	0	0.00	1	144.50	143.50	-1	1,846	-0.05%
2024/04/25	8	143.06	4	147.25	143.50	4	1,864	0.21%
2024/04/24	1	143.00	2	147.00	149.50	-1	1,847	-0.05%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	5.1	142.99	0	0.00	142.00	5.1	1,803	0.28%
2024/04/18	0	0.00	4	149.50	148.50	-4	1,748	-0.23%
2024/04/17	0	0.00	3	149.50	151.50	-3	1,743	-0.17%
2024/04/16	3	142.50	0	0.00	141.00	3	1,703	0.18%
2024/04/09	0	0.00	0.2	151.50	151.50	-0.2	1,819	-0.01%
2024/04/03	2	153.50	2	153.00	153.00	0	1,817	0.00%
2024/04/02	0	0.00	2	152.00	152.00	-2	1,803	-0.11%
2024/04/01	0	0.00	2	148.00	150.50	-2	1,792	-0.11%
2024/03/28	0	0.00	1.3	148.12	147.00	-1.3	1,795	-0.07%
2024/03/26	0.1	145.00	0	0.00	142.00	0.1	1,780	0.01%
2024/03/25	1	145.00	0	0.00	144.50	1	1,797	0.06%
2024/03/22	0	0.00	1	143.00	145.50	-1	1,836	-0.05%
2024/03/21	1	141.50	1	143.00	142.00	0	1,865	0.00%
2024/03/20	2	142.00	0	0.00	141.50	2	1,893	0.11%
2024/03/19	0	0.00	0.7	142.00	142.50	-0.7	1,922	-0.03%
2024/03/18	2.1	143.00	0	0.00	141.50	2.1	1,941	0.11%
2024/03/15	0	0.00	1	142.50	142.50	-1	1,946	-0.05%
2024/03/13	2	146.00	1	147.00	143.50	1	2,079	0.05%
2024/03/08	0	0.00	1	144.50	143.50	-1	2,251	-0.04%
2024/03/05	0	0.00	1	153.50	150.00	-1	2,654	-0.04%
2024/03/01	8	156.75	16.1	153.75	154.50	-8.1	2,939	-0.28%
2024/02/26	0	0.00	7	151.86	154.00	-7	2,920	-0.24%
2024/02/21	0	0.00	1	147.50	145.50	-1	2,950	-0.03%
2024/02/20	3	146.50	0	0.00	145.50	3	3,081	0.10%
2024/02/19	0	0.00	1	147.50	147.50	-1	3,091	-0.03%
2024/02/15	1	144.00	1	144.50	143.50	0	3,122	0.00%
2024/02/02	0.1	145.00	0	0.00	146.00	0.1	3,266	0.00%
2024/02/01	0.2	144.50	1	144.50	144.50	-0.8	3,293	-0.02%
2024/01/31	1	145.00	0	0.00	143.50	1	3,336	0.03%