網家 (8044)-元大-竹山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11.5	50.21	10	49.05	50.40	1.5	3,320	0.04%
2024/11/20	2.2	53.63	2	51.00	50.50	0.2	3,204	0.01%
2024/11/19	5	52.26	7	52.91	52.90	-2	3,029	-0.07%
2024/11/18	9	55.46	8	58.98	49.95	1	2,823	0.04%
2024/11/15	0	0.00	6	55.38	55.50	-6	2,234	-0.27%
2024/11/14	1.2	50.44	0	0.00	50.50	1.2	2,131	0.06%
2024/11/12	0.9	54.67	0	0.00	54.10	0.9	2,009	0.04%
2024/11/11	1	56.40	0	0.00	56.20	1	1,950	0.05%
2024/11/08	1.8	59.12	1	56.30	58.90	0.8	1,897	0.04%
2024/11/07	25.2	59.28	0	0.00	59.30	25.2	1,804	1.40%
2024/11/06	1	55.20	8.1	56.30	56.30	-7.1	1,683	-0.42%
2024/11/05	0	0.00	2.6	50.68	51.20	-2.6	1,593	-0.16%
2024/10/30	17.2	48.43	24.5	48.56	48.55	-7.3	1,432	-0.51%
2024/10/29	55	45.76	2	46.30	46.35	53	556	9.52%
2024/10/23	1	31.90	0	0.00	31.75	1	306	0.33%
2024/10/17	0.5	31.05	0	0.00	31.20	0.5	283	0.18%
2024/08/23	1	30.20	1	30.50	30.50	0	455	0.00%
2024/08/07	0	0.00	1	29.65	29.65	-1	627	-0.16%
2024/08/05	1	29.00	0	0.00	28.70	1	620	0.16%
2024/07/23	0.2	33.00	1	33.25	32.70	-0.8	727	-0.11%
2024/07/19	1	33.80	0	0.00	33.40	1	715	0.14%
2024/07/17	0.1	34.95	0	0.00	34.55	0.1	731	0.01%
2024/06/20	0	0.00	1	34.00	34.35	-1	842	-0.12%
2024/06/18	0	33.60	0	0.00	33.65	0	845	0.00%
2024/06/17	0.1	33.80	0	0.00	33.95	0.1	860	0.01%
2024/06/05	0	0.00	1	35.25	35.05	-1	909	-0.11%
2024/06/04	0	34.10	0	0.00	34.30	0	919	0.00%
2024/05/29	1	34.40	0	0.00	34.10	1	934	0.11%
2024/05/28	0	0.00	1	35.15	35.15	-1	949	-0.11%
2024/05/24	0	0.00	1	34.60	34.70	-1	961	-0.10%
2024/05/22	1	35.80	1	36.20	36.15	0	1,044	0.00%
2024/05/20	1	35.75	0	0.00	35.45	1	1,009	0.10%
2024/05/17	1	35.60	6	35.22	36.35	-5	982	-0.51%
2024/05/13	1	32.60	0	0.00	32.75	1	955	0.10%
2024/05/08	5	33.40	0	0.00	33.50	5	970	0.52%
2024/05/06	0	32.95	0	0.00	32.95	0	979	0.00%
2024/04/30	0	31.20	0	0.00	31.45	0	930	0.00%
2024/04/25	1	29.80	0	0.00	29.80	1	912	0.11%
2024/04/19	1	29.20	0	0.00	28.25	1	896	0.11%
2024/04/09	0	0.00	5	32.10	32.15	-5	847	-0.59%
2024/04/08	0	0.00	0.5	31.58	31.50	-0.5	835	-0.06%
2024/04/03	0.1	33.10	0	0.00	32.50	0.1	814	0.01%
2024/04/02	0	0.00	5	33.40	33.30	-5	807	-0.62%
2024/04/01	5.4	33.66	2	33.90	33.95	3.4	804	0.42%
2024/03/29	0	0.00	2	33.40	33.30	-2	794	-0.25%
2024/03/28	0	33.65	0	0.00	34.00	0	785	0.00%
2024/03/27	0	33.60	0	0.00	33.65	0	781	0.00%
2024/03/21	2	34.00	0	0.00	33.30	2	787	0.25%
2024/03/06	0	37.70	0	0.00	37.30	0	791	0.00%
2024/03/04	0	0.00	2	38.60	38.00	-2	788	-0.25%
2024/02/29	0	37.95	0	0.00	38.00	0	761	0.00%
2024/02/27	0	37.75	13	37.73	38.00	-13	761	-1.71%
2024/02/26	8	37.59	0	0.00	37.40	8	759	1.05%
2024/02/23	10.2	39.18	0	0.00	39.10	10.2	727	1.40%
2024/02/15	1	41.30	0	0.00	41.95	1	721	0.14%
2024/01/25	3	43.02	0	0.00	43.00	3	829	0.36%
2024/01/17	0.1	40.00	0	0.00	39.55	0.1	1,084	0.01%
2024/01/04	0	43.20	0	0.00	42.95	0	1,088	0.00%
2024/01/03	1	43.30	0	0.00	43.30	1	1,086	0.09%
2023/12/15	0	45.40	0	0.00	45.05	0	1,085	0.00%
2023/12/11	1	46.10	0	0.00	46.20	1	1,085	0.09%
2023/12/08	0	0.00	1	45.80	45.60	-1	1,053	-0.09%
2023/12/01	1	44.60	0	45.00	44.80	1	1,020	0.10%
2023/11/30	0	0.00	4	44.50	44.35	-4	1,024	-0.39%
2023/11/23	1	43.80	0	0.00	43.95	1	1,024	0.10%
2023/11/22	3	43.85	0	0.00	44.00	3	1,016	0.30%
2023/11/20	0	0.00	1	43.00	43.00	-1	1,005	-0.10%
2023/11/17	1	43.80	0	0.00	43.30	1	1,004	0.10%
2023/11/15	0	43.55	2	43.50	43.15	-2	1,001	-0.20%
2023/11/14	0	44.35	0	0.00	43.05	0	999	0.00%
2023/11/09	0	0.00	1	46.30	46.70	-1	1,053	-0.09%
2023/11/08	0	0.00	2	46.31	47.20	-2	1,040	-0.20%
2023/11/07	0	48.30	0	0.00	47.10	0	1,028	0.00%
2023/11/02	3	47.37	0	0.00	47.65	3	959	0.31%
2023/11/01	2	47.05	0	0.00	47.65	2	930	0.22%
2023/10/30	0	0.00	1	46.90	46.85	-1	898	-0.11%
2023/10/27	21	47.18	20	47.89	47.50	1	885	0.11%
2023/10/26	8	47.13	8	48.18	46.50	0	834	0.00%
2023/10/25	2	47.70	0.4	47.90	47.50	1.6	776	0.21%
2023/10/24	0.1	43.15	0	0.00	43.55	0.1	706	0.01%
2023/10/06	0	43.85	2	43.55	44.10	-2	719	-0.27%
2023/09/20	2.1	42.78	0	0.00	43.10	2.1	773	0.27%
2023/09/19	0	44.00	0	0.00	43.10	0	772	0.00%
2023/09/05	0	0.00	1	42.00	42.10	-1	752	-0.13%
2023/08/28	0	0.00	1	41.40	41.50	-1	745	-0.13%
2023/08/18	0	41.40	0	0.00	40.40	0	750	0.00%
2023/08/15	0.1	40.85	0	0.00	40.85	0.1	638	0.01%
2023/08/09	0.1	44.20	1	44.15	43.90	-1	626	-0.15%
2023/08/04	0	0.00	1	45.30	44.80	-1	672	-0.15%
2023/08/02	1	44.95	1.1	46.00	45.90	-0.1	677	-0.01%
2023/07/27	0.1	45.50	0	0.00	45.05	0.1	647	0.01%
2023/07/24	0	44.35	0	0.00	44.25	0	643	0.00%
2023/07/21	1	44.85	0	0.00	44.85	1	639	0.16%
2023/07/20	0	45.80	0	0.00	46.20	0	637	0.01%
2023/07/19	0	46.10	0	0.00	45.80	0	631	0.00%
2023/07/18	0	47.45	0	0.00	47.50	0	630	0.00%
2023/07/17	0	0.00	0.6	47.80	47.65	-0.6	640	-0.09%
2023/07/06	0	50.80	0	0.00	50.50	0	636	0.00%
2023/06/30	0	51.70	0	0.00	51.50	0	627	0.00%
2023/06/26	0	50.80	0	0.00	50.50	0	627	0.00%
2023/06/21	2	51.90	0	0.00	51.40	2	624	0.32%
2023/06/20	0	53.40	0	0.00	53.80	0	621	0.00%
2023/06/13	0.7	52.60	0	0.00	52.10	0.7	645	0.10%
2023/06/01	1	52.00	0	0.00	52.30	1	712	0.14%
2023/05/24	1	52.00	0	0.00	51.70	1	874	0.11%
2023/04/19	0	0.00	5	64.60	64.30	-5	1,754	-0.28%
2023/03/06	0	0.00	2	66.30	67.20	-2	2,635	-0.08%
2023/03/03	0	0.00	1	65.40	65.60	-1	2,625	-0.04%
2023/03/02	0	64.90	3	64.70	64.80	-3	2,612	-0.11%
2023/03/01	0	0.00	8	63.74	63.60	-8	2,612	-0.31%
2023/02/23	13	65.11	0	0.00	64.80	13	2,595	0.50%
2023/02/22	0	0.00	3	68.20	67.20	-3	2,550	-0.12%
2023/02/21	4	68.00	0	0.00	67.20	4	2,503	0.16%
2023/02/20	0	0.00	3.1	67.19	70.20	-3.1	2,479	-0.13%
2023/02/17	2	65.75	1	65.70	65.60	1	2,426	0.04%
2023/02/16	1	66.30	2	66.50	66.50	-1	2,414	-0.04%
2023/02/14	3	64.80	0	0.00	64.90	3	2,425	0.12%
2023/02/08	0	70.50	1	69.50	70.00	-1	2,423	-0.04%
2023/02/06	0	0.00	1	70.10	69.20	-1	2,395	-0.04%
2023/02/03	0	0.00	0	69.00	68.50	0	2,421	0.00%
2023/02/02	1	68.80	0	0.00	68.90	1	2,414	0.04%
2023/02/01	2	67.85	0	0.00	66.00	2	2,395	0.08%
2023/01/30	0	64.00	1	64.40	64.20	-1	2,299	-0.04%
2023/01/17	1	64.90	3	64.63	64.10	-2	2,275	-0.09%
2023/01/13	2	63.40	0	0.00	63.00	2	2,160	0.09%
2023/01/12	1	63.80	0	0.00	63.80	1	2,139	0.05%
2023/01/11	0	0.00	3	64.87	65.60	-3	2,067	-0.15%
2023/01/10	1	63.21	0	0.00	63.20	1	1,945	0.05%
2023/01/09	1	64.90	1	64.30	64.10	0	1,912	0.00%
2023/01/06	5	63.76	6	63.77	65.10	-1	1,841	-0.05%
2023/01/05	11	62.72	9.5	63.23	64.00	1.5	1,707	0.09%
2023/01/04	0	55.90	0	57.00	59.40	0	1,371	0.00%
2023/01/03	0	54.80	0	0.00	54.00	0	1,256	0.00%
2022/12/28	0	52.20	0	0.00	52.10	0	1,240	0.00%
2022/12/27	0	54.10	0	0.00	52.60	0	1,236	0.00%
2022/12/12	33	53.69	33	53.16	53.60	0	1,218	0.00%
2022/12/06	0	55.80	0	0.00	53.10	0	1,095	0.00%
2022/12/05	0	0.00	3	56.70	56.90	-3	1,057	-0.28%
2022/12/01	0	0.00	1	52.40	52.90	-1	1,038	-0.10%
2022/11/22	1	49.65	0	0.00	49.45	1	1,030	0.10%
2022/11/14	3	51.47	3	52.20	51.50	0	991	0.00%
2022/11/11	43	52.24	43	51.44	50.80	0	982	0.00%
2022/11/09	0	0.00	1	52.20	51.20	-1	946	-0.11%
2022/11/08	0	0.00	1	52.90	52.30	-1	941	-0.11%
2022/11/07	1	51.50	0	0.00	51.10	1	923	0.11%
2022/11/03	0	0.00	1	50.40	50.00	-1	891	-0.11%
2022/11/02	1	50.80	0	0.00	50.40	1	914	0.11%
2022/11/01	39	50.98	38	50.86	51.70	1	900	0.11%
2022/10/05	0	0.00	1	48.90	48.45	-1	853	-0.12%
2022/09/26	1	47.90	0	0.00	46.60	1	881	0.11%
2022/09/23	1	51.50	0	0.00	50.50	1	869	0.12%
2022/09/05	3.5	57.37	0	0.00	57.20	3.5	836	0.42%
2022/09/02	1	63.20	0	0.00	62.80	1	811	0.12%
2022/08/18	24	60.76	0	0.00	60.60	24	776	3.09%
2022/08/17	0	0.00	1	62.10	61.90	-1	768	-0.13%
2022/08/16	0	0.00	20	62.08	62.00	-20	767	-2.60%
2022/08/12	15	60.20	3	60.20	60.30	12	762	1.57%
2022/08/11	0	0.00	10	58.60	58.30	-10	755	-1.32%
2022/08/10	0	0.00	5	58.60	58.60	-5	760	-0.66%
2022/08/03	0	0.00	1	58.70	58.50	-1	750	-0.13%
2022/08/01	0	0.00	1	60.00	59.90	-1	779	-0.13%
2022/07/28	1	63.20	0	0.00	63.10	1	783	0.13%
2022/07/19	0	0.00	1	72.00	72.00	-1	999	-0.10%
2022/07/12	1	63.40	0	0.00	63.50	1	1,147	0.09%
2022/06/23	2	66.50	0	0.00	66.40	2	1,549	0.13%
2022/06/22	1	66.70	0	0.00	67.30	1	1,556	0.06%
2022/06/01	0	0.00	5	73.90	73.80	-5	1,903	-0.26%
2022/05/30	1	74.80	5	74.90	75.20	-4	2,012	-0.20%
2022/05/27	3	73.60	2	74.20	73.30	1	2,059	0.05%
2022/05/24	1	72.30	0	0.00	72.20	1	2,136	0.05%
2022/05/23	1	73.90	0	0.00	73.80	1	2,139	0.05%
2022/05/10	5	71.30	0	0.00	71.10	5	2,158	0.23%
2022/05/04	17	72.25	16	73.99	72.70	1	2,118	0.05%
2022/04/29	1	78.80	1	78.30	77.80	0	2,127	0.00%
2022/04/26	0	0.00	5	80.76	80.50	-5	2,146	-0.23%
2022/04/22	2	89.15	1	91.00	88.30	1	2,045	0.05%
2022/04/21	6	88.82	1	89.10	87.90	5	1,985	0.25%
2022/04/20	1	88.10	0	0.00	88.10	1	1,989	0.05%
2022/04/19	1	89.00	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	1	88.90	89.90	-1	2,073	-0.05%
2022/04/15	1	85.20	0	0.00	84.00	1	2,196	0.05%
2022/04/14	0	0.00	1	88.20	87.80	-1	2,278	-0.04%
2022/04/11	0	0.00	1	86.80	85.20	-1	2,277	-0.04%
2022/04/08	0	0.00	1	90.00	88.00	-1	2,272	-0.04%
2022/04/06	2	91.25	2	91.90	89.70	0	2,240	0.00%
2022/04/01	2	92.80	1	92.00	92.00	1	2,182	0.05%
2022/03/31	0	0.00	1	91.00	91.20	-1	2,131	-0.05%
2022/03/30	8	90.98	1	92.30	91.00	7	2,109	0.33%
2022/03/29	0	0.00	8	87.60	88.90	-8	2,031	-0.39%
2022/03/28	2	83.85	1	83.10	83.10	1	1,977	0.05%
2022/03/23	0	0.00	0.1	83.65	84.70	-0.1	1,953	-0.01%
2022/03/17	8	82.30	0	83.10	83.00	8	1,980	0.40%
2022/03/16	0	0.00	1	79.00	79.80	-1	1,984	-0.05%
2022/03/15	2	78.06	0	0.00	77.40	2	1,962	0.10%
2022/03/14	0	82.55	0	0.00	82.50	0	1,936	0.00%
2022/03/10	1	83.30	0	0.00	83.00	1	1,956	0.05%
2022/03/09	0	81.20	0	0.00	81.20	0	1,941	0.00%
2022/03/07	5	85.90	15	87.43	87.50	-10	1,913	-0.52%
2022/03/04	5	91.10	0	0.00	89.40	5	1,910	0.26%
2022/03/03	5	95.50	0	0.00	95.60	5	1,944	0.26%
2022/03/02	0	0.00	2	99.35	97.20	-2	1,919	-0.10%
2022/03/01	1.2	103.57	1.3	103.23	103.00	-0.2	1,890	-0.01%
2022/02/22	0	0.00	2	114.50	114.00	-2	1,977	-0.10%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/01/25	1	114.00	1	110.50	110.00	0	3,088	0.00%
2022/01/19	2	123.50	0	0.00	120.50	2	3,417	0.06%
2022/01/18	0	0.00	1	123.00	123.00	-1	3,510	-0.03%
2022/01/17	1.1	121.95	0	0.00	122.00	1.1	3,580	0.03%
2022/01/12	1	121.00	2	122.25	121.00	-1	3,722	-0.03%
2022/01/11	2	129.50	0	0.00	122.00	2	3,760	0.05%
2021/12/17	0	0.00	1	125.00	125.00	-1	5,113	-0.02%
2021/12/15	1	123.00	0	0.00	122.00	1	5,668	0.02%
2021/12/14	1	127.50	1	122.00	122.00	0	5,687	0.00%
2021/12/10	0	0.00	3	138.00	131.50	-3	5,822	-0.05%
2021/12/02	0.2	133.00	0	0.00	130.50	0.2	6,772	0.00%
2021/12/01	3	136.00	0	0.00	133.50	3	6,758	0.04%
2021/11/29	2	138.00	0	0.00	135.50	2	6,686	0.03%
2021/11/26	0	0.00	1	132.50	132.50	-1	6,633	-0.02%
2021/11/23	0	0.00	2	135.75	135.50	-2	6,633	-0.03%
2021/11/22	0	0.00	1	141.00	140.00	-1	6,615	-0.02%
2021/11/19	3.4	143.21	0	0.00	139.00	3.4	6,570	0.05%
2021/11/18	2	147.00	3.2	145.72	146.00	-1.2	6,537	-0.02%
2021/11/17	1	149.50	0	0.00	149.50	1	6,511	0.02%
2021/11/16	1	142.00	0	0.00	144.00	1	6,479	0.02%
2021/11/15	0.2	143.50	0	0.00	145.00	0.2	6,507	0.00%
2021/11/11	2.2	145.50	0	0.00	140.50	2.2	6,520	0.03%
2021/11/10	3	150.67	3	149.33	149.50	0	6,425	0.00%
2021/11/09	0.3	151.00	3	148.17	151.00	-2.7	6,368	-0.04%
2021/11/08	1	145.50	0	0.00	145.00	1	6,326	0.02%
2021/11/05	1	149.00	3	147.83	149.00	-2	6,310	-0.03%
2021/11/04	1	154.00	0	0.00	143.00	1	6,294	0.02%
2021/11/03	2	151.75	5	153.90	148.00	-3	6,195	-0.05%
2021/11/02	2	150.00	3	146.00	149.00	-1	6,072	-0.02%
2021/11/01	0	0.00	1	145.00	146.50	-1	5,994	-0.02%
2021/10/29	3	146.50	1	140.50	145.00	2	5,964	0.03%
2021/10/28	7	137.93	5	138.10	138.50	2	5,912	0.03%
2021/10/27	4	139.75	3	137.17	141.50	1	5,916	0.02%
2021/10/26	1	134.00	0	0.00	134.00	1	5,851	0.02%
2021/10/25	1	127.50	2	130.00	130.50	-1	5,850	-0.02%
2021/10/22	2	126.75	1	127.50	127.00	1	5,851	0.02%
2021/10/21	0	0.00	3	122.83	121.00	-3	5,860	-0.05%
2021/10/20	4	120.63	3	120.00	122.00	1	5,983	0.02%
2021/10/19	3	119.00	2	119.50	122.00	1	6,081	0.02%
2021/10/15	1	115.00	0	0.00	117.50	1	6,382	0.02%
2021/10/14	1	112.50	1	112.50	112.50	0	6,646	0.00%
2021/10/13	2	113.25	1	110.00	110.50	1	6,725	0.01%
2021/10/08	1	117.00	1	113.00	113.50	0	6,931	0.00%
2021/10/07	1	114.00	1	113.50	113.50	0	7,224	0.00%
2021/10/06	4	113.00	4	109.50	109.00	0	7,474	0.00%
2021/10/05	1	111.00	6	110.33	113.50	-5	7,576	-0.07%
2021/10/04	3	125.67	2	129.50	115.50	1	7,503	0.01%
2021/10/01	5	131.20	7.2	129.68	128.00	-2.2	7,394	-0.03%
2021/09/30	7	132.00	10	133.15	132.00	-3	7,170	-0.04%
2021/09/29	1	128.00	2	125.50	124.00	-1	6,877	-0.01%
2021/09/24	2	130.00	1	127.50	125.00	1	6,690	0.01%
2021/09/23	26	130.56	24	128.98	131.50	2	6,591	0.03%
2021/09/22	1	122.00	2	125.50	126.50	-1	6,215	-0.02%
2021/09/16	3	118.17	2	117.25	115.00	1	6,170	0.02%
2021/09/15	1	117.00	2	118.75	117.50	-1	6,218	-0.02%
2021/09/14	1	118.00	1	122.00	117.50	0	6,165	0.00%
2021/09/13	7.2	118.60	5	118.00	121.00	2.2	6,070	0.04%
2021/09/10	18	118.58	17	122.38	121.50	1	5,988	0.02%
2021/09/09	10	117.00	8	115.56	113.00	2	5,787	0.03%
2021/09/08	23	118.00	24	119.73	119.50	-1	5,665	-0.02%
2021/09/07	1	113.00	1.6	115.88	119.00	-0.6	5,337	-0.01%
2021/09/01	0	0.00	3	110.00	108.50	-3	5,516	-0.05%
2021/08/30	1	111.50	2	114.00	114.50	-1	5,843	-0.02%
2021/08/27	4	109.75	0	0.00	109.00	4	5,872	0.07%
2021/08/19	10	104.00	10	105.15	103.00	0	6,318	0.00%
2021/08/17	1.1	109.36	5	105.50	104.00	-3.9	6,475	-0.06%
2021/08/16	0	0.00	0.1	113.50	113.50	-0.1	6,536	0.00%
2021/08/13	0.3	113.00	0	0.00	109.50	0.3	6,669	0.00%
2021/08/12	1	117.00	1	118.00	119.00	0	6,802	0.00%
2021/08/11	3.1	116.61	5	116.80	120.00	-1.9	6,994	-0.03%
2021/08/10	0	0.00	5	120.10	118.00	-5	7,257	-0.07%
2021/08/09	19.1	116.77	27	118.26	118.50	-7.9	7,254	-0.11%
2021/08/06	0.1	126.50	0	0.00	125.00	0.1	7,352	0.00%
2021/08/05	0	0.00	2	128.50	129.00	-2	7,516	-0.03%
2021/08/04	10	132.00	11	132.27	129.00	-1	7,638	-0.01%
2021/08/03	0	0.00	1	130.00	130.00	-1	7,610	-0.01%
2021/08/02	4	131.88	7	133.57	135.00	-3	7,581	-0.04%
2021/07/29	6	138.50	5.1	138.99	140.00	0.9	7,438	0.01%
2021/07/28	0	0.00	2	139.00	138.50	-2	7,365	-0.03%
2021/07/27	1	146.00	3	138.83	138.50	-2	7,251	-0.03%
2021/07/26	26	140.79	27	145.91	146.00	-1	7,180	-0.01%
2021/07/23	4	143.63	5	140.20	138.00	-1	7,062	-0.01%
2021/07/22	4	144.38	5	141.80	144.50	-1	6,884	-0.01%
2021/07/21	18	147.86	5	149.60	144.50	13	6,745	0.19%
2021/07/20	10	147.45	13	147.85	147.50	-3	6,555	-0.05%
2021/07/19	20	147.80	12	148.04	144.50	8	6,337	0.13%
2021/07/16	2	135.75	7	140.43	140.50	-5	5,986	-0.08%
2021/07/15	0	0.00	16	125.94	128.00	-16	5,853	-0.27%
2021/07/14	6	120.83	3	117.50	116.50	3	5,689	0.05%
2021/07/13	32.1	129.25	13	127.69	119.00	19.1	5,592	0.34%
2021/07/12	18	121.28	6	122.33	126.50	12	5,250	0.23%
2021/07/09	4	113.88	3	116.00	115.00	1	4,953	0.02%
2021/07/08	0	0.00	0.1	108.50	108.00	-0.1	4,773	0.00%
2021/07/07	2	111.50	2	109.50	107.50	0	4,763	0.00%
2021/07/06	1	109.00	1	108.00	108.00	0	4,695	0.00%
2021/07/02	1	106.00	4	107.63	106.50	-3	4,651	-0.06%
2021/07/01	1	109.50	2	108.00	108.50	-1	4,643	-0.02%
2021/06/30	4	110.75	3	109.50	109.50	1	4,586	0.02%
2021/06/29	1	106.50	1	108.50	104.00	0	4,464	0.00%
2021/06/28	3	107.67	2	107.75	107.50	1	4,435	0.02%
2021/06/25	6.2	109.18	6	109.33	106.50	0.2	4,395	0.00%
2021/06/24	3	106.00	9	104.89	105.00	-6	4,288	-0.14%
2021/06/23	1	100.00	1	101.50	100.50	0	4,215	0.00%
2021/06/22	1	100.50	2	101.50	99.80	-1	4,201	-0.02%
2021/06/21	4	102.13	2	102.50	102.50	2	4,162	0.05%
2021/06/18	2	103.25	4	103.25	100.00	-2	4,131	-0.05%
2021/06/17	3	102.83	1	103.00	102.00	2	4,119	0.05%
2021/06/16	2	101.00	1	101.00	100.00	1	4,122	0.02%
2021/06/15	5	101.90	0	0.00	102.00	5	4,096	0.12%
2021/06/11	3	107.83	1	108.50	106.00	2	4,093	0.05%
2021/06/10	4	111.25	5	111.10	113.00	-1	4,043	-0.02%
2021/06/09	5	112.20	4	112.50	110.50	1	3,980	0.03%
2021/06/08	3	109.83	2	111.00	110.50	1	3,841	0.03%
2021/06/07	3	108.67	6	109.33	113.50	-3	3,702	-0.08%
2021/06/04	1	105.00	2	105.50	103.50	-1	3,453	-0.03%
2021/06/03	5	109.70	20	108.50	108.50	-15	3,397	-0.44%
2021/06/02	21	97.23	0	0.00	106.00	21	3,212	0.65%
2021/05/27	3	102.50	3	102.50	103.00	0	2,954	0.00%
2021/05/26	1.1	102.45	4	101.23	102.00	-2.9	2,896	-0.10%
2021/05/25	4	102.00	12	102.96	101.50	-8	2,816	-0.28%
2021/05/24	2	114.25	4	113.25	110.50	-2	2,664	-0.08%
2021/05/21	1	112.00	0	0.00	111.50	1	2,545	0.04%
2021/05/20	6	114.83	6	115.50	116.00	0	2,387	0.00%
2021/05/19	0	0.00	1	115.00	109.50	-1	2,206	-0.05%
2021/05/18	13	115.69	2	110.00	107.00	11	1,994	0.55%
2021/05/14	6	99.67	9	100.84	105.00	-3	1,627	-0.18%
2021/05/13	2	99.30	2	101.75	102.00	0	1,424	0.00%
2021/05/12	10	92.89	19.2	94.24	96.80	-9.2	1,231	-0.75%
2021/05/10	2	86.50	3	88.13	87.80	-1	1,014	-0.10%
2021/05/07	5	86.10	0	0.00	86.70	5	988	0.51%
2021/04/27	2	83.80	2	84.40	84.70	0	940	0.00%
2021/04/20	1	87.20	0	0.00	87.20	1	982	0.10%
2021/04/14	1	84.20	1	85.50	84.50	0	995	0.00%
2021/04/08	1	89.20	0	0.00	89.20	1	985	0.10%
2021/04/07	0	0.00	2.3	88.20	89.60	-2.3	986	-0.23%
2021/04/06	1	87.10	1	88.00	86.70	0	990	0.00%
2021/03/31	1	87.00	1	86.80	86.60	0	992	0.00%
2021/03/30	1	88.00	0	0.00	88.00	1	999	0.10%
2021/03/26	1	90.40	2	91.00	89.70	-1	1,009	-0.10%
2021/03/25	0	0.00	1	88.00	88.00	-1	991	-0.10%
2021/03/23	1	88.70	0	0.00	88.00	1	1,007	0.10%
2021/03/22	1	92.10	3	92.30	91.00	-2	996	-0.20%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/18	2	88.15	1	88.70	88.00	1	962	0.10%
2021/03/17	3.2	88.91	1	87.60	88.00	2.2	996	0.22%
2021/03/16	0.3	83.80	6	85.22	86.00	-5.8	945	-0.61%
2021/03/12	2	81.20	1	81.40	81.20	1	911	0.11%
2021/03/10	1	80.20	0	0.00	80.10	1	911	0.11%
2021/02/26	0	0.00	1	83.90	82.30	-1	910	-0.11%
2021/02/24	1	83.70	0	0.00	83.10	1	940	0.11%
2021/02/22	4	85.18	0	0.00	85.50	4	944	0.42%
2021/02/03	0	0.00	6	83.10	83.10	-6	977	-0.61%
2021/01/29	6	88.30	0	0.00	86.50	6	974	0.62%
2021/01/19	1	87.40	1	88.10	87.20	0	1,036	0.00%
2021/01/15	3	89.27	0	0.00	87.90	3	1,044	0.29%
2021/01/14	0	0.00	1	91.40	90.80	-1	1,023	-0.10%
2021/01/12	1	87.50	0	0.00	87.50	1	1,004	0.10%
2020/12/31	1	90.30	0	0.00	90.00	1	1,158	0.09%
2020/12/30	0	0.00	10	91.80	91.50	-10	1,148	-0.87%
2020/12/29	5	91.00	16	91.61	90.70	-11	1,133	-0.97%
2020/12/28	1	90.40	0	0.00	89.30	1	1,116	0.09%
2020/12/24	0	0.00	1	89.50	90.20	-1	1,105	-0.09%
2020/12/23	0	0.00	1	89.00	88.60	-1	1,090	-0.09%
2020/12/18	1	87.60	1	87.10	87.00	0	1,081	0.00%
2020/12/17	1	88.00	10	87.86	87.50	-9	1,074	-0.84%
2020/12/16	21	89.96	0	0.00	89.20	21	1,061	1.98%
2020/12/14	1	89.50	0	0.00	89.00	1	1,020	0.10%
2020/12/11	1	90.80	2	89.90	88.80	-1	1,015	-0.10%
2020/12/10	0	0.00	1	87.63	87.50	-1	976	-0.10%
2020/12/09	0	88.00	0	0.00	88.00	0	979	0.00%
2020/12/08	10	86.70	1	86.60	86.50	9	995	0.90%
2020/12/07	1	87.00	0	0.00	86.90	1	991	0.10%
2020/12/03	0	0.00	1	87.60	87.40	-1	983	-0.10%
2020/12/02	0	0.00	2	88.00	88.10	-2	979	-0.20%
2020/12/01	1	88.00	0	0.00	88.00	1	977	0.10%
2020/11/30	1	88.00	0	0.00	88.00	1	972	0.10%
2020/11/27	0	0.00	1	90.10	90.00	-1	957	-0.10%
2020/11/24	0	0.00	1	88.30	88.00	-1	943	-0.11%
2020/11/17	0	0.00	1	90.60	90.50	-1	982	-0.10%
2020/11/13	0	0.00	1	93.50	93.90	-1	995	-0.10%
2020/11/12	1	93.60	0	0.00	93.20	1	998	0.10%
2020/11/11	0	0.00	2	95.50	95.10	-2	991	-0.20%
2020/11/10	1	95.60	1	95.60	95.70	0	981	0.00%
2020/11/09	1	96.00	0	0.00	96.00	1	978	0.10%
2020/11/06	0	0.00	1	94.70	94.80	-1	975	-0.10%
2020/11/04	1	93.80	0	0.00	93.80	1	978	0.10%
2020/11/03	1	95.50	2	95.70	95.50	-1	967	-0.10%
2020/11/02	1	96.50	0	0.00	96.50	1	964	0.10%
2020/10/30	1	97.00	0	0.00	96.00	1	951	0.11%
2020/10/29	0	0.00	1	96.20	97.50	-1	961	-0.10%
2020/10/28	1	95.70	1	95.50	95.70	0	952	0.00%
2020/10/27	2	94.00	0	0.00	93.80	2	947	0.21%
2020/10/26	1	95.50	6	95.10	94.90	-5	943	-0.53%
2020/10/21	1	98.90	0	0.00	98.10	1	985	0.10%
2020/10/20	1	98.10	0	0.00	97.00	1	998	0.10%
2020/10/16	2	102.50	0	0.00	97.00	2	1,001	0.20%
2020/10/14	0	0.00	1	95.20	95.10	-1	906	-0.11%
2020/10/13	1	94.30	0	0.00	94.70	1	908	0.11%
2020/10/12	6	99.27	0	0.00	99.10	6	918	0.65%
2020/10/08	1	100.50	0	0.00	101.50	1	922	0.11%
2020/09/21	1	109.00	0	0.00	110.00	1	1,410	0.07%
2020/09/17	1	113.50	1	113.00	112.50	0	1,460	0.00%
2020/09/16	0	0.00	10	110.60	110.00	-10	1,460	-0.68%
2020/09/15	1	112.00	2	111.75	111.00	-1	1,462	-0.07%
2020/09/14	0	0.00	2	108.00	108.00	-2	1,456	-0.14%
2020/09/11	3	107.17	2	109.50	105.00	1	1,473	0.07%
2020/09/10	1	105.50	0	0.00	105.00	1	1,474	0.07%
2020/09/08	0	0.00	1	106.50	105.00	-1	1,494	-0.07%
2020/09/03	1	110.00	2	112.00	110.00	-1	1,542	-0.06%
2020/09/02	2	110.00	0	0.00	110.00	2	1,554	0.13%
2020/08/27	2	114.50	2	113.00	113.00	0	1,654	0.00%
2020/08/26	2	119.75	1	113.50	113.50	1	1,676	0.06%
2020/08/25	0	0.00	1	114.50	114.50	-1	1,616	-0.06%
2020/08/12	0	0.00	4	113.00	113.00	-4	2,074	-0.19%
2020/08/11	1	120.50	0	0.00	118.00	1	2,090	0.05%
2020/08/07	0	0.00	1	123.00	121.50	-1	2,153	-0.05%
2020/08/06	1	123.00	0	0.00	123.00	1	2,162	0.05%
2020/08/04	1	124.00	4	123.50	124.00	-3	2,202	-0.14%
2020/07/29	4	117.50	0	0.00	120.50	4	2,410	0.17%
2020/07/28	5	117.50	6	111.75	119.50	-1	2,423	-0.04%
2020/07/24	0	0.00	1	121.50	122.00	-1	2,478	-0.04%
2020/07/23	1	126.00	0	0.00	123.50	1	2,503	0.04%
2020/07/21	1	130.50	1	130.00	129.00	0	2,689	0.00%
2020/07/20	0	0.00	2	125.00	132.50	-2	2,689	-0.07%
2020/07/16	10	139.00	2	136.75	136.00	8	2,709	0.30%
2020/07/13	1	140.00	1	137.00	135.50	0	2,770	0.00%
2020/07/09	0	0.00	10	137.50	136.00	-10	2,896	-0.35%
2020/07/08	14	143.11	5	143.40	139.00	9	3,040	0.30%
2020/07/07	0	0.00	18	135.00	135.00	-18	3,076	-0.59%
2020/07/06	2	139.25	5	136.50	137.00	-3	3,105	-0.10%
2020/07/03	40	131.66	4	132.63	132.00	36	3,128	1.15%
2020/07/02	1	125.50	1	125.00	132.00	0	3,047	0.00%
2020/06/29	1	120.50	2	119.75	121.50	-1	2,929	-0.03%
2020/06/17	3	117.17	0	0.00	117.50	3	2,911	0.10%
2020/06/16	0	0.00	2	113.00	113.00	-2	2,894	-0.07%
2020/06/12	0	0.00	4	108.25	109.50	-4	2,906	-0.14%
2020/06/11	0	0.00	1	115.50	112.50	-1	2,902	-0.03%
2020/06/08	0	0.00	2	117.00	115.50	-2	2,907	-0.07%
2020/06/05	0	0.00	3	120.00	120.00	-3	2,889	-0.10%
2020/06/04	0	0.00	3	118.50	118.50	-3	2,850	-0.11%
2020/05/29	0	0.00	1	115.00	116.00	-1	2,813	-0.04%
2020/05/26	1	120.00	1	118.00	117.50	0	2,755	0.00%
2020/05/25	0	0.00	2	118.00	121.00	-2	2,685	-0.07%
2020/05/21	3	115.33	0	0.00	114.50	3	2,589	0.12%
2020/05/20	2	108.00	3	111.83	112.00	-1	2,520	-0.04%
2020/05/19	2	106.75	1	104.50	106.00	1	2,399	0.04%
2020/05/18	1	100.00	1	99.90	100.00	0	2,313	0.00%
2020/05/14	0	0.00	2	99.75	97.30	-2	2,351	-0.09%
2020/05/13	1	97.80	2	97.80	97.60	-1	2,315	-0.04%
2020/05/11	1	103.00	0	0.00	98.90	1	2,342	0.04%
2020/05/08	0	0.00	1	109.00	102.00	-1	2,395	-0.04%
2020/05/07	0	0.00	1	103.00	103.00	-1	2,335	-0.04%
2020/05/06	1	99.60	0	0.00	99.00	1	2,268	0.04%
2020/05/05	1	98.30	0	0.00	97.20	1	2,224	0.04%
2020/04/29	2	97.35	5	98.04	97.00	-3	2,136	-0.14%
2020/04/28	4	96.55	0	0.00	95.70	4	2,075	0.19%
2020/04/27	4	99.15	4	100.43	96.60	0	2,039	0.00%
2020/04/24	1	92.80	1	94.50	96.00	0	1,909	0.00%
2020/04/22	3	87.43	1	87.70	86.90	2	1,804	0.11%
2020/04/21	2	88.25	0	0.00	86.20	2	1,788	0.11%
2020/04/20	0	0.00	1	88.30	88.30	-1	1,748	-0.06%
2020/04/17	0	0.00	12	86.08	85.40	-12	1,721	-0.70%
2020/04/16	14	87.77	4	87.60	87.80	10	1,678	0.60%
2020/04/15	9	87.91	10	88.95	86.60	-1	1,632	-0.06%
2020/04/14	12	90.18	6	90.60	91.00	6	1,556	0.39%
2020/04/13	20	87.25	4	88.50	90.00	16	1,454	1.10%
2020/04/10	6	76.48	6	78.98	82.30	0	1,288	0.00%
2020/03/23	1	74.90	1	74.20	73.80	0	949	0.00%
2020/02/18	2	121.00	1	119.50	117.00	1	757	0.13%
2020/02/17	0	0.00	2	123.25	120.00	-2	738	-0.27%
2020/02/14	2	111.00	3	110.17	113.50	-1	691	-0.14%
2020/02/12	2	108.50	0	0.00	108.50	2	678	0.29%
2020/02/11	2	109.50	1	109.50	109.50	1	645	0.15%
2020/02/10	0	0.00	10	95.60	100.00	-10	549	-1.82%
2020/02/04	10	95.20	0	0.00	95.70	10	531	1.88%
2019/12/06	1	114.00	0	0.00	113.50	1	441	0.23%
2019/12/04	1	113.50	0	0.00	114.50	1	449	0.22%
2019/11/12	1	121.00	5	120.90	120.00	-4	528	-0.76%
2019/11/05	0	0.00	3	135.67	133.50	-3	505	-0.59%
2019/11/04	1	132.50	0	0.00	133.00	1	511	0.20%
2019/10/29	6	135.00	6	133.25	131.00	0	527	0.00%
2019/10/24	7	134.00	0	0.00	135.00	7	536	1.30%
2019/09/18	2	138.25	2	136.00	135.50	0	844	0.00%
2019/09/11	0	0.00	1	140.50	140.50	-1	824	-0.12%
2019/08/30	1	134.50	0	0.00	134.00	1	743	0.13%
2018/10/03	1	149.50	1	151.00	155.50	0	195	0.00%
2018/08/28	0	0.00	1	135.50	135.00	-1	249	-0.40%
2018/08/14	1	137.50	0	0.00	137.50	1	283	0.35%
2018/05/31	0	0.00	1	148.00	145.00	-1	651	-0.15%
2018/05/23	1	142.00	0	0.00	139.00	1	707	0.14%
2018/05/03	0	0.00	1	149.00	148.50	-1	708	-0.14%
2018/04/26	1	144.00	0	0.00	140.00	1	800	0.12%
2018/03/16	1	189.00	1	190.50	191.00	0	853	0.00%
2018/03/06	0	0.00	1	171.00	171.50	-1	922	-0.11%
2018/03/02	1	171.50	1	173.00	169.50	0	959	0.00%
2018/02/02	0	0.00	1	162.00	158.00	-1	1,503	-0.07%
2018/01/19	1	151.50	0	0.00	152.50	1	1,574	0.06%
2018/01/17	0	0.00	1	143.50	146.00	-1	1,549	-0.06%
2018/01/15	1	141.00	0	0.00	139.50	1	1,541	0.06%
2018/01/02	0	0.00	2	138.50	141.00	-2	1,567	-0.13%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-竹山 券商分點個股進出 元大-竹山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析