聚陽 (1477)-元大-崇德券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	321.88	317.50	0	1,773	0.00%
2024/11/21	0	0.00	0	316.50	315.00	0	1,775	0.00%
2024/11/20	0.4	311.92	0	0.00	308.50	0.4	1,746	0.02%
2024/11/19	2	320.98	2	314.51	321.00	0	1,715	0.00%
2024/11/18	0	333.00	0	0.00	330.00	0	1,686	0.00%
2024/11/15	0	335.00	0	338.00	335.00	0	1,698	0.00%
2024/11/14	0.1	335.00	0	340.00	332.00	0.1	1,711	0.01%
2024/11/13	0	333.50	0	337.00	335.00	0	1,732	0.00%
2024/11/11	0	0.00	0	343.50	344.00	0	1,762	0.00%
2024/11/08	0.2	339.08	0	340.00	339.50	0.2	1,802	0.01%
2024/11/07	1	345.00	1	336.65	345.00	0	1,814	0.00%
2024/11/06	0	326.50	0	0.00	327.50	0	1,810	0.00%
2024/11/05	0	329.00	0	0.00	327.00	0	1,830	0.00%
2024/11/04	0	0.00	0	329.00	329.00	0	1,899	0.00%
2024/11/01	5.2	314.31	5	315.00	314.00	0.2	1,875	0.01%
2024/10/29	0	344.25	0	0.00	343.00	0	1,824	0.00%
2024/10/28	1.1	345.63	0	0.00	344.00	1.1	1,823	0.06%
2024/10/25	0.1	347.50	0	0.00	349.50	0.1	1,833	0.01%
2024/10/23	0.2	346.95	0	0.00	348.50	0.2	1,856	0.01%
2024/10/22	0.1	352.26	0	0.00	347.00	0.1	1,871	0.00%
2024/10/21	0	363.00	0	365.29	364.00	0	1,858	0.00%
2024/10/18	0	361.50	0	0.00	366.00	0	1,894	0.00%
2024/10/15	0	369.00	0	0.00	370.00	0	1,945	0.00%
2024/10/09	0	359.29	0	0.00	367.00	0	2,041	0.00%
2024/09/27	0	0.00	0	354.71	352.00	0	2,067	0.00%
2024/09/25	0	369.00	0	0.00	366.50	0	2,054	0.00%
2024/09/24	0	375.50	0	0.00	373.00	0	2,111	0.00%
2024/09/23	0	373.50	0	0.00	376.00	0	2,095	0.00%
2024/09/20	0	371.00	0	0.00	373.50	0	2,094	0.00%
2024/09/19	0	370.50	0	0.00	371.00	0	2,090	0.00%
2024/09/18	0	366.00	0	0.00	365.00	0	2,091	0.00%
2024/09/16	0	367.50	0	0.00	366.50	0	2,090	0.00%
2024/09/13	0.1	365.36	0	0.00	362.00	0.1	2,071	0.01%
2024/09/12	0.1	373.00	0	0.00	372.50	0.1	2,062	0.00%
2024/09/11	0.1	382.50	0	0.00	379.00	0.1	2,053	0.00%
2024/09/10	0.1	391.00	0	0.00	383.50	0.1	2,044	0.00%
2024/09/05	1	396.00	1	394.00	394.00	0	2,017	0.00%
2024/08/27	0	0.00	1	383.50	389.00	-1	2,041	-0.05%
2024/08/22	2	390.00	1	390.00	390.00	1	1,998	0.05%
2024/08/19	0	0.00	1	390.00	390.00	-1	1,985	-0.05%
2024/08/15	1	373.00	0	0.00	373.00	1	1,961	0.05%
2024/08/08	1	373.00	1	369.00	366.50	0	1,889	0.00%
2024/08/06	1	346.00	0	0.00	353.50	1	1,834	0.05%
2024/07/19	0	0.00	1	462.00	466.00	-1	1,707	-0.06%
2024/07/15	0	0.00	1	441.02	453.50	-1	1,698	-0.06%
2024/07/12	1	435.50	0	0.00	438.50	1	1,649	0.06%
2024/06/28	0	0.00	2	422.00	421.00	-2	1,485	-0.13%
2024/06/21	0	0.00	0.3	390.00	391.00	-0.3	1,554	-0.02%
2024/06/20	0	0.00	0	391.00	387.00	0	1,557	0.00%
2024/06/13	0	0.00	1	389.00	387.50	-1	1,631	-0.06%
2024/06/11	1	400.00	0	0.00	399.50	1	1,743	0.06%
2024/06/04	0	0.00	1	401.49	394.50	-1	1,704	-0.06%
2024/05/30	0	381.50	1	384.00	382.00	-1	1,635	-0.06%
2024/05/29	0	0.00	0.2	382.00	378.50	-0.2	1,639	-0.01%
2024/05/28	0	0.00	0.4	379.48	377.00	-0.4	1,640	-0.02%
2024/05/22	0.1	362.00	0	0.00	363.00	0.1	1,643	0.01%
2024/05/21	0.2	363.75	0	0.00	361.50	0.2	1,640	0.01%
2024/05/20	0.3	369.10	0	0.00	366.50	0.3	1,649	0.02%
2024/05/17	1	371.00	0	0.00	372.50	1	1,669	0.06%
2024/05/15	0.3	374.83	0	0.00	373.50	0.3	1,653	0.02%
2024/04/30	0	0.00	0	394.50	392.00	0	1,612	0.00%
2024/04/22	0	0.00	0.1	391.50	387.00	-0.1	1,740	-0.01%
2024/04/18	0	378.25	0	0.00	376.00	0	1,702	0.00%
2024/04/17	0	376.00	0	0.00	372.50	0	1,719	0.00%
2024/04/16	0.1	369.00	0	0.00	368.00	0.1	1,722	0.01%
2024/04/12	1	386.00	0	0.00	384.50	1	1,752	0.06%
2024/04/11	0	385.00	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	0.00	1.4	388.14	387.50	-1.4	1,817	-0.08%
2024/04/09	0	0.00	1	374.00	376.00	-1	1,813	-0.06%
2024/04/08	6	378.58	5	374.00	368.50	1	1,808	0.06%
2024/04/03	1	378.50	0	0.00	374.50	1	1,796	0.06%
2024/04/02	2	377.50	2	378.00	378.50	0	1,795	0.00%
2024/04/01	2	375.00	3	374.67	374.50	-1	1,791	-0.06%
2024/03/29	0	366.00	2	372.00	371.50	-2	1,775	-0.11%
2024/03/28	4	368.25	1	364.00	365.50	3	1,739	0.17%
2024/03/21	0	0.00	1	406.50	407.00	-1	1,661	-0.06%
2024/03/20	0	0.00	1.1	406.32	405.00	-1.1	1,661	-0.07%
2024/03/18	0.1	388.00	0.3	395.00	395.00	-0.2	1,689	-0.01%
2024/03/15	0	398.00	0.1	400.00	401.00	0	1,691	0.00%
2024/03/14	0.3	399.33	2.3	397.98	397.50	-2	1,664	-0.12%
2024/03/13	1	371.00	0.3	370.00	375.00	0.7	1,593	0.04%
2024/03/12	0	0.00	0	369.00	371.00	0	1,625	0.00%
2024/03/06	1.2	367.50	0	0.00	363.00	1.2	1,742	0.07%
2024/03/04	0.2	371.25	0	0.00	370.50	0.2	1,790	0.01%
2024/02/27	0.2	371.50	0	0.00	373.00	0.2	1,810	0.01%
2024/02/26	0	0.00	0	374.00	373.00	0	1,827	0.00%
2024/02/23	0	0.00	0.1	375.00	373.50	-0.1	1,854	0.00%
2024/02/22	1	378.50	1	377.00	376.00	0	1,856	0.00%
2024/02/21	0.1	375.50	0.3	376.50	374.50	-0.2	1,854	-0.01%
2024/02/20	0	0.00	1	379.98	378.50	-1	1,853	-0.05%
2024/02/16	0	364.00	0	0.00	363.00	0	1,905	0.00%
2024/02/05	2	364.25	0	0.00	364.00	2	1,927	0.10%
2024/01/31	0	0.00	2	360.50	360.00	-2	1,959	-0.10%
2024/01/29	0	0.00	0	353.00	355.00	0	2,000	0.00%
2024/01/26	0	349.00	0	0.00	347.50	0	2,015	0.00%
2024/01/24	0	0.00	2	356.50	355.00	-2	2,047	-0.10%
2024/01/23	0	0.00	0	351.00	352.00	0	2,047	0.00%
2024/01/22	0	348.00	0	0.00	347.00	0	2,034	0.00%
2024/01/19	2	337.00	0	0.00	341.00	2	2,014	0.10%
2024/01/18	5	338.60	3	338.17	341.00	2	1,997	0.10%
2024/01/16	0	0.00	0	375.00	366.00	0	1,878	0.00%
2024/01/15	0	0.00	0.1	379.44	377.50	-0.1	1,858	-0.01%
2024/01/12	0	370.00	9	378.22	378.50	-9	1,855	-0.48%
2024/01/11	0	372.00	1.1	371.14	374.50	-1.1	1,848	-0.06%
2024/01/10	0	0.00	1.2	367.10	367.00	-1.2	1,859	-0.06%
2024/01/09	0	0.00	5.1	360.85	365.00	-5.1	1,868	-0.27%
2024/01/08	3	357.33	2	358.00	358.00	1	1,854	0.05%
2024/01/04	3	356.00	0	0.00	356.50	3	1,857	0.16%
2024/01/03	0	0.00	0	350.50	349.00	0	1,832	0.00%
2024/01/02	0	345.00	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	353.00	0	0.00	354.50	0	1,816	0.00%
2023/12/28	0	350.63	0	0.00	350.50	0	1,833	0.00%
2023/12/27	0	0.00	0	345.63	346.50	0	1,843	0.00%
2023/12/26	0	0.00	0	343.65	346.00	0	1,841	0.00%
2023/12/25	0	337.38	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0.1	338.68	0	0.00	338.00	0.1	1,877	0.00%
2023/12/21	0	347.86	0.1	363.00	345.00	-0.1	1,845	0.00%
2023/12/20	0.1	354.33	0	356.33	351.00	0.1	1,832	0.01%
2023/12/18	0	352.62	0	0.00	351.00	0	1,848	0.00%
2023/12/14	0	352.35	0	0.00	353.00	0	1,877	0.00%
2023/12/13	0	351.00	0	0.00	349.00	0	1,882	0.00%
2023/12/12	0	0.00	0.2	342.00	343.00	-0.2	1,887	-0.01%
2023/12/11	0	0.00	0	351.50	348.00	0	1,881	0.00%
2023/12/05	1.3	335.96	0	0.00	343.50	1.3	1,908	0.07%
2023/12/04	2	355.00	0	0.00	356.00	2	1,835	0.11%
2023/11/30	1	362.00	0	0.00	358.00	1	1,939	0.05%
2023/11/29	2	365.80	0	0.00	365.00	2	1,933	0.10%
2023/11/28	0	374.65	1	379.00	373.00	-1	1,921	-0.05%
2023/11/24	1	368.00	0	0.00	366.50	1	1,950	0.05%
2023/11/16	6	373.58	5	366.50	365.50	1	2,322	0.04%
2023/11/15	9	378.06	6	373.50	374.50	3	2,303	0.13%
2023/11/14	3	379.50	0	0.00	378.50	3	2,273	0.13%
2023/11/06	0	0.00	1.1	390.23	390.00	-1.1	2,326	-0.05%
2023/11/02	0	0.00	2	382.00	384.00	-2	2,354	-0.08%
2023/11/01	0	0.00	2	368.00	366.00	-2	2,392	-0.08%
2023/10/18	1	373.00	1	368.00	368.00	0	2,902	0.00%
2023/10/13	1	359.50	1	360.50	360.00	0	2,960	0.00%
2023/10/12	0	0.00	5	353.40	357.00	-5	3,012	-0.17%
2023/10/11	1	353.00	1	349.00	353.50	0	3,099	0.00%
2023/10/04	1	336.00	1	342.50	339.00	0	3,206	0.00%
2023/10/03	0	0.00	0	343.50	343.00	0	3,251	0.00%
2023/09/20	1	319.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	1	319.00	0	0.00	319.00	1	4,168	0.02%
2023/09/15	2	335.50	2	331.50	332.50	0	4,420	0.00%
2023/09/12	3	336.17	0	0.00	334.50	3	4,955	0.06%
2023/09/11	2	343.00	0	0.00	339.50	2	5,085	0.04%
2023/09/08	1	348.50	3	348.83	344.00	-2	5,090	-0.04%
2023/09/07	1	340.50	1	345.00	340.00	0	5,068	0.00%
2023/09/06	0	0.00	1	347.00	345.50	-1	5,053	-0.02%
2023/09/05	5	341.89	4	344.25	342.50	1	5,017	0.02%
2023/09/01	0	0.00	0	328.00	327.00	0	4,936	0.00%
2023/08/31	0	0.00	0	329.00	334.50	0	4,959	0.00%
2023/08/29	1	337.50	0	0.00	336.00	1	5,035	0.02%
2023/08/28	0	0.00	1.1	327.64	332.00	-1.1	5,021	-0.02%
2023/08/24	1	329.50	1.1	327.26	334.50	-0.1	4,898	0.00%
2023/08/23	0	0.00	1.1	322.55	331.50	-1.1	4,813	-0.02%
2023/08/22	2	307.57	2	310.25	314.00	0	4,700	0.00%
2023/08/21	0	0.00	0.2	301.73	299.50	-0.2	4,645	0.00%
2023/08/16	0	0.00	0.3	302.50	302.00	-0.3	4,648	-0.01%
2023/08/15	0	0.00	0.3	300.00	297.50	-0.3	4,629	-0.01%
2023/08/14	4	305.75	4	302.00	306.00	0	4,606	0.00%
2023/08/11	0	0.00	0.6	309.35	308.00	-0.6	4,602	-0.01%
2023/08/10	0	0.00	1.1	303.64	302.50	-1.1	4,586	-0.02%
2023/08/07	3.1	299.87	3	305.00	307.00	0.1	4,498	0.00%
2023/08/04	3.1	313.97	2	315.50	316.00	1.1	4,406	0.02%
2023/08/02	0	0.00	0.4	304.50	301.00	-0.4	4,276	-0.01%
2023/08/01	1	313.77	0	0.00	308.50	1	4,229	0.02%
2023/07/31	1	319.50	3	313.67	311.50	-2	4,150	-0.05%
2023/07/27	0.1	293.00	1	293.50	292.00	-0.9	4,054	-0.02%
2023/07/26	1	295.00	0	0.00	291.50	1	4,036	0.02%
2023/07/25	1.3	296.95	0	0.00	295.50	1.3	4,023	0.03%
2023/07/24	3.1	299.02	1	304.00	297.00	2.1	3,986	0.05%
2023/07/21	0.1	299.50	0	0.00	306.50	0.1	3,942	0.00%
2023/07/17	2.1	301.02	1	298.00	301.00	1.1	3,786	0.03%
2023/07/14	1	314.00	5	312.70	304.00	-4	3,721	-0.11%
2023/07/13	3.1	304.95	3	301.67	301.00	0.1	3,624	0.00%
2023/07/12	1.2	305.67	0	0.00	305.00	1.2	3,590	0.03%
2023/07/11	1.1	306.23	1	306.00	305.50	0.1	3,546	0.00%
2023/07/10	9	307.50	9	307.00	307.00	0	3,491	0.00%
2023/07/07	2	298.25	1	303.00	301.00	1	3,434	0.03%
2023/07/06	0	0.00	0.1	304.31	303.00	-0.1	3,367	0.00%
2023/07/04	3	314.16	4	317.63	315.00	-1	3,184	-0.03%
2023/07/03	2.1	315.05	2	309.00	307.50	0.1	3,051	0.00%
2023/06/30	1.2	302.00	0.2	296.46	302.00	1	2,935	0.03%
2023/06/29	0	0.00	3	290.59	298.50	-3	2,891	-0.11%
2023/06/28	10.6	284.89	14	284.64	289.50	-3.4	2,808	-0.12%
2023/06/21	8	271.19	6	274.17	272.50	2	2,540	0.08%
2023/06/16	0	0.00	1	268.50	264.00	-1	2,051	-0.05%
2023/06/15	0	0.00	3.2	252.75	254.00	-3.2	1,784	-0.18%
2023/06/02	0	0.00	1	230.50	231.50	-1	1,616	-0.06%
2023/05/30	1	216.01	0	0.00	216.00	1	1,600	0.06%
2023/05/29	1	220.00	0	0.00	219.00	1	1,631	0.06%
2023/05/26	1	219.50	0	0.00	218.50	1	1,644	0.06%
2023/05/25	0	222.00	0	0.00	222.50	0	1,645	0.00%
2023/05/23	1	227.00	1	226.00	225.50	0	1,642	0.00%
2023/05/22	2	226.00	2	227.50	227.50	0	1,657	0.00%
2023/04/20	2	219.00	2	219.00	218.00	0	1,957	0.00%
2023/03/31	1	218.50	0	0.00	216.00	1	1,995	0.05%
2023/03/30	1	219.00	0.2	224.50	221.50	0.8	1,984	0.04%
2023/03/29	0	0.00	0.2	235.00	235.50	-0.2	1,917	-0.01%
2023/03/28	1	234.50	0	0.00	236.00	1	1,878	0.05%
2023/03/27	0	0.00	2	236.00	236.00	-2	1,831	-0.11%
2023/03/23	0.4	231.88	0	0.00	232.50	0.4	1,791	0.02%
2023/03/20	0	0.00	0	225.50	222.50	0	1,745	0.00%
2023/03/15	0	0.00	1	222.00	223.50	-1	1,765	-0.06%
2023/03/14	1	215.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	1	218.00	221.50	-1	1,755	-0.06%
2023/03/10	1	216.50	0	0.00	216.00	1	1,754	0.06%
2023/03/08	0	219.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	1	218.00	217.00	-1	1,809	-0.06%
2023/03/06	2	209.50	2	208.50	209.50	0	1,779	0.00%
2023/03/03	1	212.50	0	0.00	212.50	1	1,755	0.06%
2023/03/01	8	202.00	8	204.75	215.50	0	1,738	0.00%
2023/02/14	0	0.00	0	220.00	221.00	0	1,877	0.00%
2023/02/10	1	216.50	0	0.00	216.50	1	1,908	0.05%
2023/02/07	0	0.00	1	228.00	225.00	-1	1,996	-0.05%
2023/02/02	4	214.50	4	217.00	216.00	0	1,930	0.00%
2023/01/31	4	223.00	3	218.00	218.00	1	1,838	0.05%
2023/01/30	3	229.50	3	228.00	228.00	0	1,767	0.00%
2023/01/17	0	0.00	2	231.50	234.00	-2	1,730	-0.12%
2023/01/16	5	225.50	3	227.00	227.00	2	1,701	0.12%
2023/01/13	0	0.00	2	232.00	231.50	-2	1,694	-0.12%
2023/01/12	1	225.50	0	0.00	228.00	1	1,726	0.06%
2023/01/11	1	225.50	2	227.50	227.50	-1	1,759	-0.06%
2023/01/10	1	226.50	0	0.00	226.50	1	1,765	0.06%
2023/01/09	0	0.00	1	230.50	230.50	-1	1,762	-0.06%
2023/01/06	2	226.00	2	225.50	225.50	0	1,778	0.00%
2023/01/05	2	224.50	2	228.00	230.00	0	1,781	0.00%
2023/01/03	1	226.00	0	0.00	225.50	1	1,783	0.06%
2022/12/30	0	0.00	1	234.50	233.00	-1	1,764	-0.06%
2022/12/29	2	229.75	1	232.00	231.00	1	1,783	0.06%
2022/12/22	1	242.50	0	0.00	238.50	1	1,931	0.05%
2022/12/20	1	236.00	1	238.50	231.00	0	1,927	0.00%
2022/12/19	0	0.00	1	243.00	240.50	-1	1,943	-0.05%
2022/12/16	1	238.00	0	0.00	237.50	1	1,959	0.05%
2022/12/13	1	239.50	0	0.00	238.50	1	1,982	0.05%
2022/12/12	0	0.00	1	243.00	242.50	-1	1,985	-0.05%
2022/12/08	0	0.00	2	241.00	242.00	-2	2,068	-0.10%
2022/12/06	0	0.00	1	240.00	235.00	-1	2,210	-0.05%
2022/12/05	0	0.00	1	239.00	238.00	-1	2,219	-0.05%
2022/12/02	0	0.00	0.3	235.00	236.50	-0.3	2,254	-0.01%
2022/12/01	1	235.50	0	0.00	235.00	1	2,264	0.04%
2022/11/30	2	232.00	1	230.00	233.00	1	2,301	0.04%
2022/11/28	1	216.00	0	0.00	221.00	1	2,461	0.04%
2022/11/25	0	0.00	1	221.00	218.00	-1	2,519	-0.04%
2022/11/24	3	220.83	3	223.83	224.00	0	2,574	0.00%
2022/11/23	0	0.00	1	218.50	221.00	-1	2,564	-0.04%
2022/11/22	2	217.00	3	218.00	219.00	-1	2,568	-0.04%
2022/11/18	1	220.00	1	221.00	225.00	0	2,623	0.00%
2022/11/16	0	0.00	0.1	223.50	225.00	-0.1	2,651	0.00%
2022/11/15	1	230.00	0	0.00	229.00	1	2,638	0.04%
2022/11/14	0	0.00	4	224.88	227.00	-4	2,636	-0.15%
2022/11/04	4	211.50	2	213.25	215.00	2	2,992	0.07%
2022/10/27	0	0.00	2	200.00	201.50	-2	3,230	-0.06%
2022/10/25	0	189.50	0	0.00	191.00	0	3,234	0.00%
2022/10/24	0	0.00	0	194.00	192.50	0	3,252	0.00%
2022/10/21	0	193.00	0	0.00	193.00	0	3,268	0.00%
2022/10/20	1	191.00	0	0.00	195.50	1	3,268	0.03%
2022/10/14	0	0.00	0	200.50	199.00	0	3,194	0.00%
2022/10/07	7	198.00	7	196.50	197.50	0	3,148	0.00%
2022/10/05	0	190.50	1	190.00	191.00	-1	3,175	-0.03%
2022/10/04	0	0.00	0	187.00	188.00	0	3,172	0.00%
2022/10/03	2	177.00	3	178.36	183.00	-1	3,161	-0.03%
2022/09/30	2	181.75	1	182.50	183.50	1	3,153	0.03%
2022/09/29	0	189.50	0	194.00	192.00	0	3,120	0.00%
2022/09/28	0	190.67	0	0.00	189.00	0	3,074	0.00%
2022/09/27	1	192.50	1	194.51	195.00	0	3,072	0.00%
2022/09/26	0	189.00	1	189.50	190.00	-1	3,067	-0.03%
2022/09/23	2	198.00	2	199.50	196.00	0	3,061	0.00%
2022/09/22	0	196.00	0	0.00	196.00	0	3,117	0.00%
2022/09/21	0	200.00	0.2	201.01	201.00	-0.1	3,198	0.00%
2022/09/20	0	200.57	0.1	201.50	202.00	-0.1	3,200	0.00%
2022/09/19	1	199.02	1	200.50	201.50	0	3,203	0.00%
2022/09/16	1	202.03	1	203.00	204.50	0	3,205	0.00%
2022/09/15	0	207.50	0	207.00	210.50	0	3,152	0.00%
2022/09/14	3	206.83	3	204.84	205.00	0	3,106	0.00%
2022/09/13	1	207.45	6.2	203.54	204.50	-5.1	3,024	-0.17%
2022/09/12	3	197.50	0	0.00	197.00	3	2,939	0.10%
2022/09/08	6	194.50	7	195.71	198.00	-1	2,944	-0.03%
2022/09/06	0	188.50	1	191.50	187.00	-1	2,892	-0.03%
2022/09/05	1	189.00	0	197.06	189.00	1	2,842	0.04%
2022/09/02	11	188.23	14	188.43	185.00	-3	2,699	-0.11%
2022/09/01	11	182.63	11	180.00	185.00	0	2,625	0.00%
2022/08/31	0	180.25	1	184.50	180.50	-1	2,568	-0.04%
2022/08/30	1.1	176.64	0	178.81	178.00	1.1	2,530	0.04%
2022/08/29	1	179.99	0	178.36	178.50	1	2,527	0.04%
2022/08/26	1.2	184.62	0	0.00	184.50	1.2	2,504	0.05%
2022/08/25	3	187.16	1	187.00	187.00	2	2,480	0.08%
2022/08/24	1	181.05	5	182.70	183.00	-4	2,416	-0.16%
2022/08/23	1	176.99	1	177.50	177.50	0	2,380	0.00%
2022/08/22	0	176.52	0	0.00	177.00	0	2,340	0.00%
2022/08/19	0	0.00	2	177.50	178.00	-2	2,342	-0.09%
2022/08/18	5	180.20	1	178.50	181.50	4	2,331	0.17%
2022/08/15	2	186.00	10	185.65	185.00	-8	2,270	-0.35%
2022/08/12	19	181.05	10	180.69	184.00	9	2,216	0.40%
2022/08/11	0	0.00	1.5	178.47	178.50	-1.5	2,044	-0.07%
2022/08/10	1	158.50	1	161.00	162.50	0	1,904	0.00%
2022/08/09	0	165.50	0	0.00	165.50	0	1,861	0.00%
2022/08/08	5	164.00	5	163.80	162.50	0	1,840	0.00%
2022/08/05	9	162.83	9	160.33	162.50	0	1,816	0.00%
2022/08/04	2	148.97	3	150.33	152.00	-1	1,683	-0.06%
2022/07/29	1	141.00	2	141.27	141.50	-1	1,803	-0.06%
2022/07/28	0	136.75	0	0.00	135.50	0	1,804	0.00%
2022/07/27	1	137.00	0	0.00	139.00	1	1,796	0.06%
2022/07/26	0	140.25	0	0.00	138.50	0	1,796	0.00%
2022/07/22	1	145.50	0	0.00	144.50	1	1,818	0.06%
2022/07/21	0	146.00	0	0.00	145.50	0	1,823	0.00%
2022/07/19	0	0.00	1	141.50	143.00	-1	1,842	-0.05%
2022/07/18	1	140.50	2.5	141.20	140.50	-1.5	1,903	-0.08%
2022/07/14	0.5	138.00	0	0.00	138.00	0.5	1,986	0.03%
2022/07/13	1	135.50	1	136.00	135.50	0	1,972	0.00%
2022/07/12	2	137.50	0	0.00	136.50	2	1,985	0.10%
2022/07/08	0	0.00	0	148.00	147.50	0	1,983	0.00%
2022/07/07	1	146.50	1	147.50	147.00	0	1,994	0.00%
2022/07/05	0	0.00	2	143.00	142.00	-2	2,002	-0.10%
2022/06/29	3	147.83	0	0.00	144.00	3	1,961	0.15%
2022/06/28	0	0.00	1	158.50	158.50	-1	1,859	-0.05%
2022/06/20	2	161.50	0	0.00	157.50	2	1,880	0.11%
2022/06/17	1	159.50	0	0.00	159.50	1	1,873	0.05%
2022/06/14	1	160.50	1	162.00	162.50	0	1,813	0.00%
2022/06/09	0	0.00	0.6	166.83	166.00	-0.6	1,824	-0.03%
2022/06/08	1	165.00	0	0.00	166.50	1	1,853	0.05%
2022/06/01	0	0.00	1	165.00	163.00	-1	1,946	-0.05%
2022/05/30	1	160.00	0	0.00	160.50	1	1,971	0.05%
2022/05/13	2	165.00	1	167.50	165.50	1	1,803	0.06%
2022/05/11	1	161.50	1	157.00	160.00	0	1,783	0.00%
2022/05/09	2	160.50	0	0.00	159.50	2	1,729	0.12%
2022/05/06	2	167.25	1	164.00	163.50	1	1,692	0.06%
2022/05/04	1	182.00	1	182.50	180.50	0	1,592	0.00%
2022/04/29	3	185.50	3	186.50	183.00	0	1,603	0.00%
2022/04/20	0.1	172.50	0	0.00	174.00	0.1	1,383	0.01%
2022/04/13	1	192.00	0	0.00	192.00	1	1,297	0.08%
2022/04/12	0	0.00	1	193.00	191.50	-1	1,324	-0.08%
2022/04/11	1	196.00	0	0.00	195.00	1	1,336	0.07%
2022/03/23	2	199.00	0	0.00	202.50	2	1,199	0.17%
2022/03/21	2	198.50	0	0.00	198.50	2	1,187	0.17%
2022/03/10	4	195.25	2	204.00	197.50	2	1,156	0.17%
2022/03/09	1	207.00	0	0.00	207.50	1	1,115	0.09%
2022/03/07	0	0.00	1	221.00	215.50	-1	1,086	-0.09%
2022/01/05	2	267.75	1	260.00	257.00	1	1,128	0.09%
2022/01/04	0	0.00	1	250.00	253.50	-1	1,102	-0.09%
2021/12/29	0	0.00	0.1	248.00	248.50	-0.1	1,117	-0.01%
2021/12/27	1	249.00	0	0.00	248.50	1	1,157	0.09%
2021/12/24	0	0.00	1	252.00	250.50	-1	1,161	-0.09%
2021/12/16	0	244.00	0	0.00	245.00	0	1,165	0.00%
2021/12/10	0	0.00	0.1	248.50	247.00	-0.1	1,198	0.00%
2021/12/08	0.1	245.34	0	0.00	247.50	0.1	1,244	0.01%
2021/12/02	0	0.00	0.1	239.50	239.00	-0.1	1,198	0.00%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/08	0	0.00	0	236.36	236.50	0	1,266	0.00%
2021/11/05	0	230.50	1	234.50	234.00	-1	1,270	-0.08%
2021/10/29	0	0.00	0	235.00	242.50	0	1,377	0.00%
2021/10/28	0	229.50	0	231.22	233.00	0	1,380	0.00%
2021/10/27	0	229.00	0	0.00	231.00	0	1,396	0.00%
2021/10/26	0	0.00	1	226.00	230.00	-1	1,407	-0.07%
2021/10/25	2	222.00	1	224.00	223.00	1	1,413	0.07%
2021/10/20	1	217.00	0	0.00	218.00	1	1,473	0.07%
2021/10/19	1	216.50	0	0.00	219.50	1	1,497	0.07%
2021/10/14	0	0.00	1	213.50	215.00	-1	1,519	-0.07%
2021/10/12	1	217.00	0	0.00	215.00	1	1,542	0.06%
2021/10/07	0	0.00	0	221.50	222.50	0	1,529	0.00%
2021/10/05	1	224.00	0	0.00	226.50	1	1,522	0.07%
2021/09/30	1	246.00	1	243.00	246.50	0	1,594	0.00%
2021/09/14	0	0.00	1.1	258.18	258.50	-1.1	1,708	-0.07%
2021/09/13	1	250.00	0	0.00	250.00	1	1,718	0.06%
2021/09/03	0	0.00	2	244.93	245.50	-2	1,848	-0.11%
2021/08/26	0	231.50	0	0.00	233.00	0	2,037	0.00%
2021/08/25	0	230.50	0	0.00	231.50	0	2,059	0.00%
2021/08/19	1	216.00	0	0.00	216.00	1	2,162	0.05%
2021/08/16	0	0.00	1	219.00	219.00	-1	2,336	-0.04%
2021/08/13	0	0.00	0	226.50	228.50	0	2,399	0.00%
2021/08/11	2	235.50	2	234.00	234.00	0	2,495	0.00%
2021/08/06	2	243.00	0	0.00	246.00	2	2,587	0.08%
2021/08/05	0	0.00	0.1	248.00	248.50	-0.1	2,616	0.00%
2021/08/04	1.1	249.05	1	250.50	250.00	0.1	2,704	0.00%
2021/08/02	0	0.00	1	233.00	236.50	-1	2,777	-0.04%
2021/07/30	0	236.50	0	0.00	237.50	0	2,804	0.00%
2021/07/28	1	241.50	0	0.00	239.50	1	2,896	0.03%
2021/07/22	0	236.50	0	0.00	237.00	0	2,903	0.00%
2021/07/21	0	236.50	0	0.00	235.50	0	2,913	0.00%
2021/07/20	0	237.50	0	0.00	236.00	0	2,895	0.00%
2021/07/19	0	243.00	0	0.00	243.00	0	2,890	0.00%
2021/07/16	0	246.50	0	0.00	247.00	0	2,923	0.00%
2021/07/14	0	237.50	0	0.00	242.00	0	2,996	0.00%
2021/07/12	0	0.00	1	245.00	245.50	-1	3,037	-0.03%
2021/07/08	0	250.00	0	0.00	250.00	0	3,065	0.00%
2021/07/07	1	251.00	1	255.00	254.50	0	3,041	0.00%
2021/07/06	1	259.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	0	265.00	0	0.00	264.50	0	3,013	0.00%
2021/07/02	2.1	272.61	0	270.00	266.00	2	2,986	0.07%
2021/06/30	1	274.00	1	273.50	274.00	0	2,988	0.00%
2021/06/29	0	0.00	0.1	269.50	269.00	-0.1	3,017	0.00%
2021/06/28	1	272.50	1	271.50	270.00	0	3,027	0.00%
2021/06/25	0	272.00	0	0.00	269.00	0	3,034	0.00%
2021/06/21	1	255.51	0	0.00	256.50	1	3,206	0.03%
2021/06/18	0	265.00	0	0.00	261.50	0	3,174	0.00%
2021/06/17	0	266.00	0	0.00	264.50	0	3,158	0.00%
2021/06/16	1	259.50	1	260.50	260.00	0	3,124	0.00%
2021/06/09	0	263.50	0	0.00	263.50	0	3,121	0.00%
2021/06/07	0	0.00	1	270.00	267.50	-1	3,187	-0.03%
2021/06/04	1	270.00	1	271.50	269.50	0	3,232	0.00%
2021/06/03	1	271.59	1	273.50	274.50	0	3,201	0.00%
2021/05/28	0	282.50	1	282.00	284.50	-1	3,061	-0.03%
2021/05/27	1	283.00	1	281.50	281.50	0	3,055	0.00%
2021/05/25	2	289.50	5	284.70	276.00	-3	2,994	-0.10%
2021/05/24	3	276.50	3	282.17	281.00	0	2,958	0.00%
2021/05/21	2	261.75	2	265.75	270.50	0	2,863	0.00%
2021/05/18	3	257.83	0	0.00	258.00	3	2,727	0.11%
2021/05/14	0	248.00	0	0.00	250.00	0	2,675	0.00%
2021/05/11	2	278.50	3	275.83	271.50	-1	2,486	-0.04%
2021/05/07	1	261.50	2	263.00	262.00	-1	2,309	-0.04%
2021/05/06	1	257.00	1	258.00	253.00	0	2,274	0.00%
2021/05/05	1	253.00	0	0.00	253.00	1	2,212	0.05%
2021/05/04	0	0.00	1	234.50	234.00	-1	2,158	-0.05%
2021/05/03	0	0.00	0.1	241.00	243.00	-0.1	2,132	0.00%
2021/04/28	0	0.00	1	244.00	245.50	-1	2,170	-0.05%
2021/04/22	0	0.00	0.4	252.00	254.00	-0.4	2,183	-0.02%
2021/04/20	1	245.50	0	0.00	252.00	1	2,146	0.05%
2021/04/19	0	0.00	2.1	251.79	250.00	-2.1	2,117	-0.10%
2021/04/15	1	249.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0	0.00	1	243.00	245.50	-1	2,052	-0.05%
2021/04/13	1	248.00	0	0.00	246.00	1	2,060	0.05%
2021/04/12	1	249.00	1	250.50	250.50	0	2,057	0.00%
2021/04/07	1	239.00	1	242.00	244.00	0	2,020	0.00%
2021/03/29	6	248.75	5	243.00	245.50	1	1,900	0.05%
2021/03/26	0	0.00	1	249.50	247.50	-1	1,868	-0.05%
2021/03/25	2	241.25	8	239.00	245.00	-6	1,817	-0.33%
2021/03/24	6	232.92	5.1	232.84	236.50	0.9	1,724	0.05%
2021/03/23	2	225.50	0	0.00	225.50	2	1,635	0.12%
2021/03/12	0	0.00	1	222.50	223.00	-1	1,722	-0.06%
2021/03/11	1	219.50	0	0.00	219.50	1	1,700	0.06%
2021/03/10	1	212.50	1	216.50	217.50	0	1,644	0.00%
2021/02/26	0	0.00	1	204.00	203.50	-1	1,729	-0.06%
2021/02/24	0	0.00	1	209.50	213.00	-1	1,761	-0.06%
2021/02/23	1	207.00	0	0.00	207.00	1	1,750	0.06%
2021/02/19	2	206.25	0	205.00	205.00	2	1,722	0.12%
2021/02/05	0	0.00	0.2	196.00	197.00	-0.2	1,658	-0.01%
2021/02/04	0	0.00	1	197.00	196.00	-1	1,669	-0.06%
2021/02/03	0	0.00	2	195.50	196.50	-2	1,692	-0.12%
2021/01/26	0	0.00	2	197.00	196.50	-2	1,778	-0.11%
2021/01/20	0	0.00	6	196.33	200.00	-6	1,799	-0.33%
2021/01/18	0	0.00	2	194.00	196.50	-2	1,717	-0.12%
2021/01/15	1	193.50	0	0.00	193.50	1	1,702	0.06%
2021/01/14	4	196.75	0	0.00	196.00	4	1,755	0.23%
2021/01/13	8	196.06	1	194.00	194.50	7	1,746	0.40%
2021/01/12	0	0.00	2	197.00	194.50	-2	1,858	-0.11%
2021/01/07	0	0.00	1	187.50	190.50	-1	1,964	-0.05%
2021/01/06	3	186.83	2	186.00	185.50	1	1,963	0.05%
2020/12/29	0.1	190.00	0	0.00	190.50	0.1	2,035	0.00%
2020/12/24	2	189.75	2	191.00	190.50	0	2,083	0.00%
2020/12/23	2	187.75	2	189.00	191.00	0	2,117	0.00%
2020/12/22	1	188.50	1	189.50	188.50	0	2,210	0.00%
2020/12/21	2	189.50	2	191.00	190.50	0	2,248	0.00%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/17	2	188.50	1	190.00	189.50	1	2,310	0.04%
2020/12/16	1	190.00	0	0.00	191.50	1	2,333	0.04%
2020/12/15	3	189.50	3	191.00	189.00	0	2,373	0.00%
2020/12/14	6	195.33	10	195.85	190.00	-4	2,405	-0.17%
2020/12/11	2	193.00	0	194.00	195.00	2	2,396	0.08%
2020/12/10	0	0.00	4	190.50	191.00	-4	2,406	-0.17%
2020/12/09	3	187.67	0	0.00	187.50	3	2,497	0.12%
2020/12/07	1	188.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	2.1	187.31	2	188.50	188.00	0.1	2,542	0.00%
2020/12/03	0	0.00	2	189.51	190.00	-2	2,557	-0.08%
2020/12/02	3	188.17	0	189.00	186.00	3	2,551	0.12%
2020/12/01	5	185.81	7	187.93	187.00	-2	2,601	-0.08%
2020/11/30	2	184.75	2	185.25	184.50	0	2,612	0.00%
2020/11/26	2	184.50	2	186.50	188.00	0	2,649	0.00%
2020/11/25	6	191.25	1	186.00	186.00	5	2,639	0.19%
2020/11/24	0	0.00	1	196.50	197.00	-1	2,597	-0.04%
2020/11/23	0	192.00	1	196.00	196.50	-1	2,581	-0.04%
2020/11/19	0	0.00	5	188.30	186.50	-5	2,585	-0.19%
2020/11/18	1	185.50	0	0.00	186.00	1	2,620	0.04%
2020/11/17	6	186.75	14	188.54	186.50	-8	2,663	-0.30%
2020/11/10	1	194.00	1	195.50	193.50	0	2,906	0.00%
2020/11/09	3	193.50	0	0.00	191.50	3	2,876	0.10%
2020/11/05	7	189.93	8	188.88	188.50	-1	2,891	-0.03%
2020/11/04	0	0.00	3	190.00	190.00	-3	2,882	-0.10%
2020/11/03	1	186.50	0	0.00	185.50	1	2,870	0.03%
2020/10/30	0	0.00	2	189.50	189.50	-2	2,920	-0.07%
2020/10/29	1	188.50	0	0.00	188.00	1	2,942	0.03%
2020/10/23	0	0.00	1	190.00	190.00	-1	3,102	-0.03%
2020/10/22	0	0.00	9	190.94	192.50	-9	3,141	-0.29%
2020/10/21	1	185.00	2	186.50	186.00	-1	3,123	-0.03%
2020/10/20	3	187.00	3	185.67	187.00	0	3,137	0.00%
2020/10/19	3	178.33	1	179.50	181.00	2	3,031	0.07%
2020/10/16	3	178.67	3	179.50	179.50	0	3,029	0.00%
2020/10/15	0	0.00	4	171.38	172.50	-4	2,979	-0.13%
2020/10/14	15	168.50	1	168.50	168.50	14	3,035	0.46%
2020/10/12	0	0.00	1	162.00	163.50	-1	3,262	-0.03%
2020/10/08	5	165.90	1	166.50	165.00	4	3,476	0.12%
2020/10/07	1	168.00	0	0.00	168.00	1	3,515	0.03%
2020/09/28	1	168.00	0	0.00	167.50	1	3,849	0.03%
2020/09/25	1	167.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	2	181.00	4	180.63	178.50	-2	3,911	-0.05%
2020/09/23	1	181.00	3	180.00	181.50	-2	3,889	-0.05%
2020/09/21	1	182.50	1	182.50	182.00	0	3,917	0.00%
2020/09/18	3	177.50	4	179.50	180.00	-1	3,914	-0.03%
2020/09/17	2	178.00	0	0.00	176.50	2	3,904	0.05%
2020/09/16	6	177.08	3	178.50	178.00	3	3,881	0.08%
2020/09/14	3	179.50	2	182.00	179.50	1	3,866	0.03%
2020/09/11	2	190.50	1	190.00	188.00	1	3,777	0.03%
2020/09/10	1	189.50	1	191.00	191.00	0	3,825	0.00%
2020/09/09	1	192.50	0	0.00	190.00	1	3,830	0.03%
2020/08/31	0	0.00	1	200.00	197.50	-1	4,029	-0.02%
2020/08/27	0	0.00	1	196.50	195.00	-1	4,103	-0.02%
2020/08/25	1	195.00	2	197.75	195.00	-1	4,155	-0.02%
2020/08/24	0	0.00	2	197.00	197.00	-2	4,148	-0.05%
2020/08/21	1	194.50	1	194.00	192.00	0	4,180	0.00%
2020/08/20	1	191.00	0	0.00	193.00	1	4,261	0.02%
2020/08/18	0	0.00	11	197.73	197.00	-11	4,364	-0.25%
2020/08/17	12	192.96	6	194.42	196.00	6	4,419	0.14%
2020/08/14	0	0.00	11	185.64	186.50	-11	4,446	-0.25%
2020/08/13	1	182.00	5	181.50	181.00	-4	4,413	-0.09%
2020/08/12	10	180.80	0	0.00	183.00	10	4,475	0.22%
2020/08/11	1	180.50	1	182.00	181.00	0	4,485	0.00%
2020/08/06	2	185.50	1	183.50	182.50	1	4,492	0.02%
2020/08/05	1	184.00	2	183.75	184.50	-1	4,454	-0.02%
2020/08/03	6	181.25	0	0.00	179.50	6	4,428	0.14%
2020/07/31	1	177.50	3	179.00	180.50	-2	4,482	-0.04%
2020/07/30	1	173.50	2	175.00	176.00	-1	4,413	-0.02%
2020/07/28	0	0.00	2	171.00	166.00	-2	4,353	-0.05%
2020/07/27	1	167.50	0	0.00	170.00	1	4,340	0.02%
2020/07/23	0	0.00	0	171.00	171.00	0	4,309	0.00%
2020/07/22	0	0.00	1	177.00	174.00	-1	4,349	-0.02%
2020/07/20	3	167.83	3	171.00	171.00	0	4,310	0.00%
2020/07/17	0	0.00	2	177.25	176.00	-2	4,254	-0.05%
2020/07/16	1	178.00	11	179.45	178.50	-10	4,198	-0.24%
2020/07/15	4	174.13	8	176.69	175.00	-4	4,075	-0.10%
2020/07/14	3	165.83	1	167.50	170.00	2	3,864	0.05%
2020/07/13	3	167.17	2	167.50	169.00	1	3,809	0.03%
2020/07/08	1	164.50	0	0.00	162.50	1	3,663	0.03%
2020/07/07	0	0.00	5	165.20	163.00	-5	3,662	-0.14%
2020/07/06	1	163.50	5	162.00	163.00	-4	3,610	-0.11%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/07/01	0	0.00	1	157.00	156.00	-1	3,519	-0.03%
2020/06/30	1	153.00	0	0.00	155.00	1	3,501	0.03%
2020/06/24	1	162.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	2	163.00	163.50	-2	3,486	-0.06%
2020/06/22	0	0.00	10	159.90	162.00	-10	3,506	-0.29%
2020/06/19	1	162.00	0	0.00	162.00	1	3,555	0.03%
2020/06/18	2	163.25	0	0.00	163.00	2	3,515	0.06%
2020/06/17	7	163.36	2	162.50	162.50	5	3,502	0.14%
2020/06/16	0	0.00	1	160.00	158.50	-1	3,476	-0.03%
2020/06/15	9	160.33	1	161.00	155.50	8	3,498	0.23%
2020/06/12	2	152.00	1	153.00	154.50	1	3,521	0.03%
2020/06/11	3	160.50	2	160.00	156.50	1	3,530	0.03%
2020/06/09	0	0.00	2	162.75	162.50	-2	3,589	-0.06%
2020/06/08	3	158.17	8	161.56	163.50	-5	3,598	-0.14%
2020/06/05	2	156.25	1	156.50	156.50	1	3,490	0.03%
2020/06/04	0	0.00	5	151.80	153.00	-5	3,423	-0.15%
2020/06/03	0	0.00	4	148.00	149.00	-4	3,382	-0.12%
2020/06/02	1	148.50	1	147.50	146.00	0	3,345	0.00%
2020/06/01	0	0.00	4	143.00	147.50	-4	3,328	-0.12%
2020/05/27	1	149.00	5	148.60	150.00	-4	3,221	-0.12%
2020/05/26	6	147.00	9	145.78	148.00	-3	3,098	-0.10%
2020/05/25	0	137.50	0.3	137.50	137.50	-0.3	2,958	-0.01%
2020/05/22	0	0.00	4	138.00	135.00	-4	2,934	-0.14%
2020/05/21	3	135.67	8	134.50	135.00	-5	2,841	-0.18%
2020/05/20	3	127.17	3	126.17	126.50	0	2,727	0.00%
2020/05/19	3.3	125.79	2	126.00	127.00	1.3	2,700	0.05%
2020/05/18	0	122.00	0	0.00	122.00	0	2,668	0.00%
2020/05/14	1	115.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	3	116.33	0	0.00	116.50	3	2,607	0.12%
2020/05/11	1	118.00	1	118.50	118.50	0	2,611	0.00%
2020/05/08	2	116.50	0	0.00	118.00	2	2,613	0.08%
2020/05/07	10	115.75	0	0.00	116.50	10	2,594	0.39%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/04	1	124.00	1	124.00	123.50	0	2,491	0.00%
2020/04/30	1	125.00	3	125.83	127.50	-2	2,471	-0.08%
2020/04/29	4	124.00	0	0.00	124.00	4	2,446	0.16%
2020/04/28	1	121.00	2	121.50	124.00	-1	2,433	-0.04%
2020/04/27	2	122.50	0	0.00	122.00	2	2,441	0.08%
2020/04/23	1	118.00	1	118.00	119.00	0	2,380	0.00%
2020/04/22	0	0.00	1	117.50	117.50	-1	2,359	-0.04%
2020/04/21	4	119.25	6	118.50	118.50	-2	2,339	-0.09%
2020/04/20	1	120.50	3	119.00	120.50	-2	2,296	-0.09%
2020/04/17	3	117.50	12	117.92	116.50	-9	2,249	-0.40%
2020/04/16	4	115.75	1	116.00	116.00	3	2,220	0.14%
2020/04/15	2	120.00	0	0.00	118.00	2	2,188	0.09%
2020/04/13	6	112.83	11	113.50	112.50	-5	2,107	-0.24%
2020/04/10	3	116.67	1	115.00	115.00	2	2,098	0.10%
2020/04/09	1	117.00	4	115.63	116.50	-3	2,074	-0.14%
2020/04/08	3	112.50	5	112.30	113.00	-2	2,038	-0.10%
2020/04/07	17	110.82	4	111.00	110.50	13	1,986	0.65%
2020/04/06	0	0.00	1	107.00	107.50	-1	1,943	-0.05%
2020/04/01	3	106.17	0	0.00	107.50	3	1,924	0.16%
2020/03/31	0	0.00	1	105.50	106.00	-1	1,922	-0.05%
2020/03/30	8	102.75	7	104.29	106.00	1	1,915	0.05%
2020/03/27	7	108.57	2	108.25	105.50	5	1,893	0.26%
2020/03/26	1	107.00	1	108.00	107.00	0	1,868	0.00%
2020/03/25	0	0.00	2	108.50	109.50	-2	1,833	-0.11%
2020/03/19	4	104.63	2	104.75	101.00	2	1,748	0.11%
2020/03/18	0	0.00	4	115.00	112.00	-4	1,726	-0.23%
2020/03/17	11	117.05	6	117.42	118.00	5	1,677	0.30%
2020/03/16	2	111.50	0	0.00	113.50	2	1,604	0.12%
2020/03/13	3	114.50	1	118.00	120.00	2	1,560	0.13%
2020/03/12	1	127.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	4	139.25	1	136.50	136.00	3	1,412	0.21%
2020/03/04	1	149.00	0	0.00	149.00	1	1,349	0.07%
2020/02/20	2	155.50	0	0.00	156.00	2	1,431	0.14%
2020/02/19	0	0.00	1	155.50	155.00	-1	1,461	-0.07%
2020/02/17	0	0.00	1	152.50	151.50	-1	1,598	-0.06%
2020/02/14	0	0.00	2	153.00	153.00	-2	1,615	-0.12%
2020/02/12	2	149.00	0	0.00	148.50	2	1,644	0.12%
2020/02/04	2	151.75	0	0.00	150.50	2	1,642	0.12%
2020/02/03	0	0.00	1	148.50	152.00	-1	1,647	-0.06%
2020/01/16	2	156.50	0	0.00	155.50	2	1,611	0.12%
2020/01/14	0	0.00	5	157.50	158.00	-5	1,628	-0.31%
2020/01/06	2	153.00	0	0.00	153.00	2	1,727	0.12%
2019/12/31	3	157.50	0	0.00	157.50	3	1,736	0.17%
2019/12/27	1	158.50	0	0.00	158.00	1	1,778	0.06%
2019/12/25	0	0.00	3	160.17	159.00	-3	1,803	-0.17%
2019/12/18	3	156.17	3	156.67	157.00	0	1,904	0.00%
2019/12/17	2	155.00	2	154.25	154.50	0	1,928	0.00%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/10	0	0.00	7	154.00	154.00	-7	1,964	-0.36%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	0	0.00	1	153.50	153.50	-1	1,988	-0.05%
2019/12/05	2	154.25	1	155.50	153.00	1	2,004	0.05%
2019/12/04	0	0.00	4	154.25	154.50	-4	2,019	-0.20%
2019/12/02	2	150.25	8	150.00	149.00	-6	2,025	-0.30%
2019/11/29	11	152.00	0	0.00	152.00	11	2,003	0.55%
2019/11/27	0	0.00	16	151.50	151.50	-16	1,989	-0.80%
2019/11/26	3	149.67	0	0.00	149.50	3	1,985	0.15%
2019/11/25	2	149.00	0	0.00	148.00	2	1,980	0.10%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	3	142.33	4	143.00	144.50	-1	2,012	-0.05%
2019/11/20	13	146.96	10	146.00	146.50	3	1,983	0.15%
2019/11/19	1	150.00	1	150.00	150.00	0	1,959	0.00%
2019/11/18	1	150.50	0	0.00	149.50	1	1,975	0.05%
2019/11/15	5	151.00	1	152.00	149.50	4	1,960	0.20%
2019/11/14	14	153.18	5	152.01	153.00	9	1,885	0.48%
2019/11/13	0.1	159.00	0	0.00	157.00	0.1	1,816	0.01%
2019/11/12	5	157.00	0	0.00	158.00	5	1,842	0.27%
2019/11/11	5	164.00	0	0.00	160.00	5	1,840	0.27%
2019/11/08	1	164.50	0	0.00	165.00	1	1,826	0.05%
2019/11/05	2	166.50	0	0.00	165.50	2	1,864	0.11%
2019/11/01	3	169.00	1	170.50	169.00	2	1,910	0.10%
2019/10/29	0	0.00	5	168.50	168.00	-5	1,963	-0.25%
2019/10/28	2	167.00	0	0.00	166.50	2	1,990	0.10%
2019/10/25	5	166.90	0	0.00	167.50	5	1,997	0.25%
2019/10/22	1	170.50	0	0.00	169.00	1	2,057	0.05%
2019/10/17	7	171.57	6	174.08	174.50	1	2,122	0.05%
2019/10/16	1	170.00	1	173.50	170.50	0	2,096	0.00%
2019/10/14	0	0.00	10	167.00	166.00	-10	2,080	-0.48%
2019/10/09	2	166.25	4	167.25	165.00	-2	2,089	-0.10%
2019/10/08	4	165.38	0	0.00	164.00	4	2,085	0.19%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	0	0.00	1	171.00	166.50	-1	2,077	-0.05%
2019/09/27	11	165.86	0	0.00	164.50	11	2,022	0.54%
2019/09/26	3	172.33	0	0.00	170.00	3	1,966	0.15%
2019/09/23	0	0.00	2	174.75	174.00	-2	1,882	-0.11%
2019/09/20	4	172.38	10	177.10	171.50	-6	1,884	-0.32%
2019/09/19	0	0.00	2	176.50	175.50	-2	1,831	-0.11%
2019/09/17	11	170.55	0	0.00	170.50	11	1,823	0.60%
2019/09/16	1	176.00	0	0.00	174.50	1	1,813	0.06%
2019/09/10	0	0.00	1	175.50	176.00	-1	1,800	-0.06%
2019/09/05	1	181.00	0	0.00	180.00	1	1,769	0.06%
2019/09/04	1	182.50	0	0.00	182.50	1	1,754	0.06%
2019/08/28	0	0.00	1.1	183.43	183.50	-1.1	1,821	-0.06%
2019/08/27	1	185.00	0	0.00	183.50	1	1,879	0.05%
2019/08/26	0	0.00	2	188.50	184.50	-2	1,890	-0.11%
2019/08/23	0	0.00	2	183.00	182.50	-2	1,883	-0.11%
2019/08/22	1	184.50	0	0.00	183.50	1	1,878	0.05%
2019/08/21	1	184.50	0	0.00	184.50	1	1,856	0.05%
2019/08/20	2	176.50	0	0.00	177.00	2	1,824	0.11%
2019/08/19	1	176.00	1	175.50	175.00	0	1,809	0.00%
2019/08/16	0	0.00	5	175.00	176.00	-5	1,809	-0.28%
2019/08/15	6	171.33	1	176.50	175.50	5	1,796	0.28%
2019/08/06	1	178.00	1	178.00	178.00	0	1,727	0.00%
2019/08/05	1	185.00	1	187.00	187.50	0	1,700	0.00%
2019/07/30	0	0.00	2	189.25	183.00	-2	1,668	-0.12%
2019/07/29	2	187.00	1.2	185.44	186.50	0.8	1,666	0.05%
2019/07/25	1	189.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	1	190.50	0	0.00	188.50	1	1,650	0.06%
2019/07/23	0	0.00	1	196.00	196.00	-1	1,607	-0.06%
2019/07/22	4	199.38	0	0.00	196.00	4	1,590	0.25%
2019/07/17	1	211.00	1	208.50	208.00	0	1,530	0.00%
2019/07/16	1	206.50	3	210.33	211.00	-2	1,499	-0.13%
2019/07/04	1	210.50	0	0.00	208.00	1	1,569	0.06%
2019/07/02	1	213.00	0	0.00	215.00	1	1,560	0.06%
2019/06/28	1	212.50	0	0.00	210.00	1	1,581	0.06%
2019/06/25	0	0.00	1	216.50	217.00	-1	1,556	-0.06%
2019/06/19	0	207.50	1	206.00	208.00	-1	1,497	-0.07%
2019/06/18	1	198.50	0	0.00	201.50	1	1,491	0.07%
2019/06/10	1	207.00	1	204.00	204.50	0	1,667	0.00%
2019/06/05	0	0.00	10	206.50	206.00	-10	1,688	-0.59%
2019/06/04	1	200.00	0	0.00	199.00	1	1,663	0.06%
2019/06/03	10	200.50	0	0.00	200.00	10	1,648	0.61%
2019/05/30	1	215.50	1	217.00	216.50	0	1,580	0.00%
2019/05/27	1	213.50	1	216.50	220.00	0	1,573	0.00%
2019/05/23	0	0.00	2	216.00	215.00	-2	1,579	-0.13%
2019/05/21	1	225.00	1	224.50	226.00	0	1,587	0.00%
2019/05/20	0	0.00	1	221.00	221.00	-1	1,577	-0.06%
2019/05/13	0	0.00	1	216.00	216.50	-1	1,600	-0.06%
2019/05/06	1	205.00	0	0.00	201.50	1	1,586	0.06%
2019/04/17	1	228.00	1	225.00	213.00	0	1,791	0.00%
2019/04/16	0	0.00	1	212.00	216.00	-1	1,721	-0.06%
2019/04/08	1	210.00	0	0.00	207.00	1	1,953	0.05%
2019/04/01	0	0.00	0.2	209.50	209.50	-0.2	2,111	-0.01%
2019/03/19	3	207.00	2	210.25	206.50	1	2,145	0.05%
2019/03/18	0	0.00	2	207.00	205.00	-2	2,132	-0.09%
2019/03/15	0	0.00	3	202.17	206.00	-3	2,125	-0.14%
2019/03/14	17	206.00	15	198.00	197.50	2	2,046	0.10%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/03/05	0.2	188.00	0	0.00	188.00	0.2	2,040	0.01%
2019/02/25	1	188.50	0	0.00	188.00	1	2,024	0.05%
2019/02/22	2	196.00	0	0.00	192.00	2	2,057	0.10%
2019/02/13	0	0.00	1	200.00	191.50	-1	2,146	-0.05%
2019/01/30	0	0.00	2	190.00	190.00	-2	2,091	-0.10%
2019/01/25	1	187.00	0	0.00	187.00	1	2,155	0.05%
2019/01/18	2	185.00	0	0.00	183.00	2	2,254	0.09%
2019/01/16	1	189.00	1	184.50	184.00	0	2,365	0.00%
2019/01/14	0	0.00	4	186.75	188.00	-4	2,310	-0.17%
2019/01/03	0	0.00	2	177.00	179.00	-2	2,569	-0.08%
2019/01/02	1	174.00	0	0.00	174.50	1	2,616	0.04%
2018/12/26	1	157.50	1	155.50	159.00	0	2,554	0.00%
2018/12/20	0	0.00	6	161.50	164.50	-6	2,330	-0.26%
2018/12/13	0	0.00	2	170.25	170.00	-2	2,337	-0.09%
2018/12/05	1	170.00	0	0.00	172.00	1	2,377	0.04%
2018/11/30	0	0.00	0.1	179.00	180.00	-0.1	2,373	0.00%
2018/11/23	0	0.00	1	179.50	178.00	-1	2,420	-0.04%
2018/11/22	4	180.50	1	181.50	182.00	3	2,433	0.12%
2018/11/21	0	0.00	1	179.00	182.50	-1	2,459	-0.04%
2018/11/15	0	0.00	1	170.00	174.50	-1	2,512	-0.04%
2018/11/14	0	0.00	2	171.00	172.50	-2	2,532	-0.08%
2018/11/08	2	165.25	0	0.00	163.50	2	2,682	0.07%
2018/11/05	1	158.50	0	0.00	158.00	1	2,797	0.04%
2018/10/31	1	171.00	1	165.00	166.00	0	2,734	0.00%
2018/10/29	1	167.00	1	166.00	166.00	0	2,636	0.00%
2018/10/25	1	168.50	2	166.00	166.00	-1	2,581	-0.04%
2018/10/24	0	0.00	1	165.00	170.00	-1	2,516	-0.04%
2018/10/23	1	157.50	0	0.00	157.50	1	2,386	0.04%
2018/10/18	2	165.50	3	167.33	170.00	-1	2,214	-0.05%
2018/10/17	1	165.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	0	0.00	0.1	162.00	163.00	-0.1	2,090	0.00%
2018/10/11	0	0.00	2	153.00	152.00	-2	1,981	-0.10%
2018/10/09	3	159.67	3.1	162.13	160.00	-0.1	1,905	0.00%
2018/10/04	1	151.00	0	0.00	151.00	1	1,748	0.06%
2018/09/27	1	153.50	0	0.00	154.50	1	1,712	0.06%
2018/09/25	0	0.00	1	158.00	158.00	-1	1,700	-0.06%
2018/09/21	0	0.00	4	158.50	157.50	-4	1,701	-0.24%
2018/09/18	1	149.00	1	152.00	153.00	0	1,645	0.00%
2018/09/17	0	0.00	1	153.00	152.00	-1	1,637	-0.06%
2018/09/13	5	152.50	0	0.00	152.00	5	1,599	0.31%
2018/09/12	1	152.50	9	154.83	153.50	-8	1,584	-0.50%
2018/09/10	0	0.00	1	150.00	150.50	-1	1,551	-0.06%
2018/09/07	0	0.00	7	149.86	151.00	-7	1,530	-0.46%
2018/09/05	0	0.00	2	145.50	145.50	-2	1,462	-0.14%
2018/09/04	8	152.50	2	149.00	150.00	6	1,435	0.42%
2018/09/03	1	155.00	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	1	157.50	159.00	-1	1,376	-0.07%
2018/08/30	1	153.50	0	0.00	155.00	1	1,356	0.07%
2018/08/28	1.1	154.05	0	0.00	155.00	1.1	1,319	0.08%
2018/08/27	2	155.50	3	156.33	155.50	-1	1,291	-0.08%
2018/08/24	3	156.67	0	0.00	158.00	3	1,239	0.24%
2018/08/23	2	161.00	2	160.25	161.00	0	1,205	0.00%
2018/08/22	0.1	158.00	1	157.00	158.50	-0.9	1,172	-0.08%
2018/08/21	1	156.00	0	0.00	160.00	1	1,121	0.09%
2018/08/20	2	161.00	2	162.25	155.00	0	1,073	0.00%
2018/08/16	1	148.00	0	0.00	148.00	1	910	0.11%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/14	1	148.50	0	0.00	148.50	1	809	0.12%
2018/08/13	0	0.00	5	149.10	147.00	-5	758	-0.66%
2018/08/10	0	0.00	1.1	143.02	144.50	-1.1	674	-0.16%
2018/08/08	2	141.50	0	0.00	140.50	2	635	0.31%
2018/08/01	0	0.00	1	138.50	138.00	-1	622	-0.16%
2018/07/30	0	0.00	2	136.50	137.50	-2	623	-0.32%
2018/07/19	3	134.17	0	0.00	134.00	3	667	0.45%
2018/07/05	0	0.00	1	137.50	137.00	-1	770	-0.13%
2018/06/20	0	0.00	1	134.00	134.50	-1	786	-0.13%
2018/06/19	0	0.00	1	135.00	135.50	-1	794	-0.13%
2018/06/11	1	135.00	0	0.00	135.50	1	828	0.12%
2018/06/05	0	0.00	2	138.00	138.50	-2	832	-0.24%
2018/05/31	0	0.00	0.2	135.50	135.50	-0.2	830	-0.02%
2018/05/21	0	0.00	2	137.00	137.50	-2	901	-0.22%
2018/05/17	2	135.50	0	0.00	138.50	2	907	0.22%
2018/05/15	0	0.00	1	137.50	136.00	-1	898	-0.11%
2018/05/08	0.2	139.50	0	0.00	140.00	0.2	930	0.02%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/02	1	144.50	1	145.50	143.00	0	938	0.00%
2018/04/20	2	143.50	2	143.50	142.50	0	1,032	0.00%
2018/04/19	2	142.00	4	145.11	144.00	-2	1,013	-0.20%
2018/04/17	0	0.00	1	140.50	139.50	-1	951	-0.11%
2018/04/16	1	140.50	0	0.00	140.50	1	949	0.11%
2018/04/12	0	0.00	3	137.50	137.50	-3	924	-0.32%
2018/04/09	0	133.50	0	0.00	134.50	0	920	0.00%
2018/03/29	2	136.50	0	0.00	137.50	2	896	0.22%
2018/03/28	1	137.50	0	0.00	134.50	1	886	0.11%
2018/03/26	0	136.00	0	0.00	136.50	0	864	0.00%
2018/03/21	0	0.00	2	137.50	136.00	-2	834	-0.24%
2018/03/08	2	132.50	0	0.00	131.50	2	792	0.25%
2018/02/26	0	0.00	4	137.63	137.50	-4	773	-0.52%
2018/02/23	1	135.00	0	0.00	134.00	1	760	0.13%
2018/02/02	0	0.00	1	135.50	133.00	-1	775	-0.13%
2018/02/01	4	133.00	0	0.00	135.00	4	764	0.52%
2018/01/30	1	136.50	0	0.00	134.50	1	766	0.13%
2018/01/25	3	136.50	0	0.00	134.50	3	794	0.38%
2018/01/22	0	0.00	1	139.00	139.00	-1	765	-0.13%
2018/01/19	1	137.50	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	2	138.25	140.00	-2	708	-0.28%
2018/01/15	0	0.00	5	129.50	129.00	-5	612	-0.82%
2018/01/10	1	131.00	0	0.00	131.50	1	705	0.14%
2018/01/09	1	130.50	0	0.00	130.50	1	713	0.14%
2018/01/08	2	128.50	0	0.00	129.00	2	725	0.28%